Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-8.768 |
vratio_n025_0000 |
|
per_m00_000 |
8.15 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.6億円 |
32.6 |
mvalue_00030_00040 |
2025-08-14 |
|
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.053 |
gratio_0001_0002 |
2.105 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-11.124 |
vratio_n025_0000 |
|
per_m00_000 |
8.15 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.6億円 |
32.6 |
mvalue_00030_00040 |
2025-08-14 |
settlement_a16_p00 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
0.168 |
信用 |
-0.168 |
rstrength_n0.2_0000 |
cont_04 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
94.8 |
0.211 |
ma5_dratio_000_005 |
95.1 |
-0.105 |
ma10_dratio_n05_000 |
97.12 |
-2.183 |
ma25_dratio_n05_000 |
96.24 |
-1.288 |
ma50_dratio_n05_000 |
95.6 |
-0.628 |
ma75_dratio_n05_000 |
1.053 |
gratio_0001_0002 |
2.105 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-11.058 |
vratio_n025_0000 |
|
per_m00_000 |
8.15 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.6億円 |
32.6 |
mvalue_00030_00040 |
2025-08-14 |
settlement_a16_p00 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-0.549 |
信用 |
0.549 |
rstrength_00.5_00.7 |
cont_03 |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
94.8 |
0.211 |
ma5_dratio_000_005 |
95.2 |
-0.21 |
ma10_dratio_n05_000 |
97.16 |
-2.223 |
ma25_dratio_n05_000 |
96.18 |
-1.227 |
ma50_dratio_n05_000 |
95.667 |
-0.697 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-33.962 |
vratio_n050_n025 |
|
per_m00_000 |
8.15 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.6億円 |
32.6 |
mvalue_00030_00040 |
2025-08-14 |
settlement_a16_p00 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-0.124 |
信用 |
0.124 |
rstrength_0000_00.2 |
cont_02 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
94.6 |
0.423 |
ma5_dratio_000_005 |
95.4 |
-0.419 |
ma10_dratio_n05_000 |
97.2 |
-2.263 |
ma25_dratio_n05_000 |
96.12 |
-1.165 |
ma50_dratio_n05_000 |
95.72 |
-0.752 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.105 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
1.064 |
atratio_0001_0002 |
211.087 |
vratio_0200_0300 |
|
per_m00_000 |
8.15 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.6億円 |
32.6 |
mvalue_00030_00040 |
2025-08-14 |
settlement_a16_p00 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
0.34 |
信用 |
0.724 |
rstrength_00.7_0001 |
cont_none |
0.334 |
0.73 |
mrstrength_00.7_0001 |
94.6 |
0.423 |
ma5_dratio_000_005 |
96 |
-1.042 |
ma10_dratio_n05_000 |
97.24 |
-2.304 |
ma25_dratio_n05_000 |
96.04 |
-1.083 |
ma50_dratio_n05_000 |
95.773 |
-0.807 |
ma75_dratio_n05_000 |
1.064 |
gratio_0001_0002 |
3.191 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
-1.053 |
atratio_n002_n001 |
-56.604 |
vratio_n075_n050 |
|
per_m00_000 |
8.07 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.3億円 |
32.3 |
mvalue_00030_00040 |
2025-08-14 |
settlement_a16_p00 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
0.233 |
信用 |
-1.286 |
rstrength_n002_n001 |
cont_none |
0.255 |
-1.308 |
mrstrength_n002_n001 |
94.8 |
-0.844 |
ma5_dratio_n05_000 |
96.6 |
-2.692 |
ma10_dratio_n05_000 |
97.28 |
-3.372 |
ma25_dratio_n05_000 |
96.02 |
-2.104 |
ma50_dratio_n05_000 |
95.827 |
-1.907 |
ma75_dratio_n05_000 |
-1.053 |
gratio_n002_n001 |
1.064 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
1.064 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
|
per_m00_000 |
8.15 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.6億円 |
32.6 |
mvalue_00030_00040 |
2025-08-14 |
settlement_a16_p00 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
0.168 |
信用 |
0.896 |
rstrength_00.7_0001 |
cont_none |
-0.561 |
1.625 |
mrstrength_0001_0002 |
95.4 |
-0.419 |
ma5_dratio_n05_000 |
97.2 |
-2.263 |
ma10_dratio_n05_000 |
97.36 |
-2.424 |
ma25_dratio_n05_000 |
96.04 |
-1.083 |
ma50_dratio_n05_000 |
95.893 |
-0.931 |
ma75_dratio_n05_000 |
1.064 |
gratio_0001_0002 |
2.128 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
-1.053 |
atratio_n002_n001 |
-2.529 |
vratio_n025_0000 |
|
per_m00_000 |
8.07 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.3億円 |
32.3 |
mvalue_00030_00040 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
0.006 |
信用 |
-1.059 |
rstrength_n002_n001 |
cont_n3 |
0.063 |
-1.116 |
mrstrength_n002_n001 |
95.6 |
-1.674 |
ma5_dratio_n05_000 |
97.6 |
-3.689 |
ma10_dratio_n05_000 |
97.4 |
-3.491 |
ma25_dratio_n05_000 |
96.04 |
-2.124 |
ma50_dratio_n05_000 |
95.947 |
-2.029 |
ma75_dratio_n05_000 |
1.053 |
gratio_0001_0002 |
2.128 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
-1.042 |
atratio_n002_n001 |
-18.509 |
vratio_n025_0000 |
|
per_m00_000 |
8.15 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.6億円 |
32.6 |
mvalue_00030_00040 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
0.004 |
信用 |
-1.046 |
rstrength_n002_n001 |
cont_n2 |
0.059 |
-1.101 |
mrstrength_n002_n001 |
96.2 |
-1.247 |
ma5_dratio_n05_000 |
98.1 |
-3.16 |
ma10_dratio_n05_000 |
97.44 |
-2.504 |
ma25_dratio_n05_000 |
96.06 |
-1.103 |
ma50_dratio_n05_000 |
96.013 |
-1.055 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.105 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
-1.031 |
atratio_n002_n001 |
-55.833 |
vratio_n075_n050 |
|
per_m00_000 |
8.24 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.0億円 |
33 |
mvalue_00030_00040 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-0.383 |
信用 |
-0.648 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
-0.471 |
mrstrength_n0.5_n0.2 |
97.4 |
-1.437 |
ma5_dratio_n05_000 |
98.7 |
-2.736 |
ma10_dratio_n05_000 |
97.48 |
-1.518 |
ma25_dratio_n05_000 |
96.04 |
-0.042 |
ma50_dratio_n05_000 |
96.067 |
-0.07 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.083 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
1.042 |
atratio_0001_0002 |
100.964 |
vratio_0100_0200 |
|
per_m00_000 |
8.33 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.3億円 |
33.3 |
mvalue_00030_00040 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-1.027 |
信用 |
2.069 |
rstrength_0002_0005 |
cont_none |
-1.238 |
2.28 |
mrstrength_0002_0005 |
98.4 |
-1.423 |
ma5_dratio_n05_000 |
99.1 |
-2.119 |
ma10_dratio_n05_000 |
97.44 |
-0.452 |
ma25_dratio_n05_000 |
96.02 |
1.021 |
ma50_dratio_000_005 |
96.107 |
0.929 |
ma75_dratio_000_005 |
1.042 |
gratio_0001_0002 |
2.062 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
-1.031 |
atratio_n002_n001 |
-49.791 |
vratio_n050_n025 |
|
per_m00_000 |
8.24 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.0億円 |
33 |
mvalue_00030_00040 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
0.111 |
信用 |
-1.142 |
rstrength_n002_n001 |
cont_n2 |
0.838 |
-1.869 |
mrstrength_n002_n001 |
99 |
-3.03 |
ma5_dratio_n05_000 |
99.3 |
-3.323 |
ma10_dratio_n05_000 |
97.4 |
-1.437 |
ma25_dratio_n05_000 |
95.94 |
0.063 |
ma50_dratio_000_005 |
96.133 |
-0.138 |
ma75_dratio_n05_000 |
1.031 |
gratio_0001_0002 |
2.083 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
-3.96 |
atratio_n005_n003 |
53.289 |
vratio_0050_0075 |
|
per_m00_000 |
8.33 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.3億円 |
33.3 |
mvalue_00030_00040 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
0.436 |
信用 |
-4.396 |
rstrength_n005_n002 |
cont_none |
1.43 |
-5.39 |
mrstrength_n010_n005 |
99.6 |
-2.61 |
ma5_dratio_n05_000 |
99.5 |
-2.513 |
ma10_dratio_n05_000 |
97.4 |
-0.411 |
ma25_dratio_n05_000 |
95.86 |
1.189 |
ma50_dratio_000_005 |
96.173 |
0.86 |
ma75_dratio_000_005 |
-4.95 |
gratio_n005_n003 |
4.255 |
volaratio_004_005 |
| 2025-06-26 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
115.856 |
vratio_0100_0200 |
|
per_m00_000 |
8.67 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.7億円 |
34.7 |
mvalue_00030_00040 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
0.248 |
信用 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_04 |
1.65 |
-1.65 |
mrstrength_n002_n001 |
100 |
1 |
ma5_dratio_000_005 |
99.5 |
1.508 |
ma10_dratio_000_005 |
97.36 |
3.739 |
ma25_dratio_000_005 |
95.8 |
5.428 |
ma50_dratio_005_007 |
96.2 |
4.99 |
ma75_dratio_000_005 |
-0.99 |
gratio_n001_n0.5 |
2 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
1 |
atratio_0001_0002 |
-37.043 |
vratio_n050_n025 |
|
per_m00_000 |
8.67 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.7億円 |
34.7 |
mvalue_00030_00040 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
0.062 |
信用 |
0.938 |
rstrength_00.7_0001 |
cont_03 |
0.391 |
0.609 |
mrstrength_00.5_00.7 |
100 |
1 |
ma5_dratio_000_005 |
99.1 |
1.917 |
ma10_dratio_000_005 |
97.16 |
3.952 |
ma25_dratio_000_005 |
95.64 |
5.604 |
ma50_dratio_005_007 |
96.187 |
5.004 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
1.01 |
atratio_0001_0002 |
-9.563 |
vratio_n025_0000 |
|
per_m00_000 |
8.58 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.4億円 |
34.4 |
mvalue_00030_00040 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
0.395 |
信用 |
0.615 |
rstrength_00.5_00.7 |
cont_02 |
1.138 |
-0.128 |
mrstrength_n0.2_0000 |
99.8 |
0.2 |
ma5_dratio_000_005 |
98.6 |
1.42 |
ma10_dratio_000_005 |
97.04 |
3.05 |
ma25_dratio_000_005 |
95.46 |
4.756 |
ma50_dratio_000_005 |
96.253 |
3.893 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.03 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
148.748 |
vratio_0100_0200 |
|
per_m00_000 |
8.5 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.0億円 |
34 |
mvalue_00030_00040 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-0.351 |
信用 |
0.351 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
0.128 |
mrstrength_0000_00.2 |
99.6 |
-0.602 |
ma5_dratio_n05_000 |
98.2 |
0.815 |
ma10_dratio_000_005 |
96.96 |
2.104 |
ma25_dratio_000_005 |
95.3 |
3.882 |
ma50_dratio_000_005 |
96.267 |
2.839 |
ma75_dratio_000_005 |
2.02 |
gratio_0002_0003 |
3.061 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
-1.98 |
atratio_n002_n001 |
-48.364 |
vratio_n050_n025 |
|
per_m00_000 |
8.39 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.6億円 |
33.6 |
mvalue_00030_00040 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
0.743 |
信用 |
-2.723 |
rstrength_n005_n002 |
cont_none |
-0.221 |
-1.759 |
mrstrength_n002_n001 |
99.4 |
-0.402 |
ma5_dratio_n05_000 |
97.9 |
1.124 |
ma10_dratio_000_005 |
96.84 |
2.23 |
ma25_dratio_000_005 |
95.08 |
4.123 |
ma50_dratio_000_005 |
96.293 |
2.811 |
ma75_dratio_000_005 |
0.99 |
gratio_00.5_0001 |
3.03 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
1 |
atratio_0001_0002 |
12.962 |
vratio_0000_0025 |
|
per_m00_000 |
8.56 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.2億円 |
34.2 |
mvalue_00030_00040 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
0.239 |
信用 |
0.761 |
rstrength_00.7_0001 |
cont_08_p0 |
-1.02 |
2.02 |
mrstrength_0002_0005 |
99 |
2.02 |
ma5_dratio_000_005 |
97.6 |
3.484 |
ma10_dratio_000_005 |
96.68 |
4.468 |
ma25_dratio_000_005 |
94.94 |
6.383 |
ma50_dratio_005_007 |
96.32 |
4.859 |
ma75_dratio_000_005 |
-1 |
gratio_n001_n0.5 |
3.03 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
1.01 |
atratio_0001_0002 |
-49.828 |
vratio_n050_n025 |
|
per_m00_000 |
8.47 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.9億円 |
33.9 |
mvalue_00030_00040 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
0.171 |
信用 |
0.839 |
rstrength_00.7_0001 |
cont_08_p0 |
0.904 |
0.106 |
mrstrength_0000_00.2 |
98.2 |
1.833 |
ma5_dratio_000_005 |
97.1 |
2.987 |
ma10_dratio_000_005 |
96.48 |
3.648 |
ma25_dratio_000_005 |
94.64 |
5.664 |
ma50_dratio_005_007 |
96.32 |
3.821 |
ma75_dratio_000_005 |
1.01 |
gratio_0001_0002 |
2 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
1.02 |
atratio_0001_0002 |
82.949 |
vratio_0075_0100 |
|
per_m00_000 |
8.39 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.6億円 |
33.6 |
mvalue_00030_00040 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
0.799 |
信用 |
0.221 |
rstrength_00.2_00.5 |
cont_08_p0 |
0.588 |
0.432 |
mrstrength_00.2_00.5 |
97.4 |
1.643 |
ma5_dratio_000_005 |
96.7 |
2.378 |
ma10_dratio_000_005 |
96.32 |
2.782 |
ma25_dratio_000_005 |
94.54 |
4.718 |
ma50_dratio_000_005 |
96.333 |
2.769 |
ma75_dratio_000_005 |
1.02 |
gratio_0001_0002 |
4.082 |
volaratio_004_005 |
| 2025-06-16 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
1.031 |
atratio_0001_0002 |
170.023 |
vratio_0100_0200 |
|
per_m00_000 |
8.31 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.2億円 |
33.2 |
mvalue_00030_00040 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
0.099 |
信用 |
0.932 |
rstrength_00.7_0001 |
cont_08_p0 |
1.261 |
-0.23 |
mrstrength_n0.5_n0.2 |
96.8 |
1.24 |
ma5_dratio_000_005 |
96.4 |
1.66 |
ma10_dratio_000_005 |
96.16 |
1.913 |
ma25_dratio_000_005 |
94.52 |
3.682 |
ma50_dratio_000_005 |
96.373 |
1.688 |
ma75_dratio_000_005 |
1.031 |
gratio_0001_0002 |
2.062 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-26.087 |
vratio_n050_n025 |
|
per_m00_000 |
8.22 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.9億円 |
32.9 |
mvalue_00030_00040 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
0.379 |
信用 |
-0.379 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
-0.888 |
0.888 |
mrstrength_00.7_0001 |
96.4 |
0.622 |
ma5_dratio_000_005 |
96.2 |
0.832 |
ma10_dratio_000_005 |
96 |
1.042 |
ma25_dratio_000_005 |
94.54 |
2.602 |
ma50_dratio_000_005 |
96.427 |
0.594 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.083 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
1.042 |
atratio_0001_0002 |
-10.21 |
vratio_n025_0000 |
|
per_m00_000 |
8.22 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.9億円 |
32.9 |
mvalue_00030_00040 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-0.299 |
信用 |
1.341 |
rstrength_0001_0002 |
cont_08_p0 |
-0.646 |
1.688 |
mrstrength_0001_0002 |
96.2 |
0.832 |
ma5_dratio_000_005 |
96 |
1.042 |
ma10_dratio_000_005 |
95.84 |
1.21 |
ma25_dratio_000_005 |
94.56 |
2.58 |
ma50_dratio_000_005 |
96.493 |
0.525 |
ma75_dratio_000_005 |
1.042 |
gratio_0001_0002 |
2.083 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
205.505 |
vratio_0200_0300 |
|
per_m00_000 |
8.14 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.6億円 |
32.6 |
mvalue_00030_00040 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
0.638 |
信用 |
-0.638 |
rstrength_n001_n0.5 |
cont_08_p0 |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
96 |
0 |
ma5_dratio_000_005 |
95.9 |
0.104 |
ma10_dratio_000_005 |
95.64 |
0.376 |
ma25_dratio_000_005 |
94.64 |
1.437 |
ma50_dratio_000_005 |
96.573 |
-0.593 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.083 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-10.288 |
vratio_n025_0000 |
|
per_m00_000 |
8.14 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.6億円 |
32.6 |
mvalue_00030_00040 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-0.306 |
信用 |
0.306 |
rstrength_00.2_00.5 |
cont_07 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
96 |
0 |
ma5_dratio_000_005 |
95.8 |
0.209 |
ma10_dratio_000_005 |
95.52 |
0.503 |
ma25_dratio_000_005 |
94.76 |
1.309 |
ma50_dratio_000_005 |
96.667 |
-0.69 |
ma75_dratio_n05_000 |
1.042 |
gratio_0001_0002 |
1.042 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
13.817 |
vratio_0000_0025 |
|
per_m00_000 |
8.14 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.6億円 |
32.6 |
mvalue_00030_00040 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
0.086 |
信用 |
-0.086 |
rstrength_n0.2_0000 |
cont_06 |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
96 |
0 |
ma5_dratio_000_005 |
95.8 |
0.209 |
ma10_dratio_000_005 |
95.36 |
0.671 |
ma25_dratio_000_005 |
94.84 |
1.223 |
ma50_dratio_000_005 |
96.747 |
-0.772 |
ma75_dratio_n05_000 |
1.042 |
gratio_0001_0002 |
1.042 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
11.198 |
vratio_0000_0025 |
|
per_m00_000 |
8.14 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.6億円 |
32.6 |
mvalue_00030_00040 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-0.3 |
信用 |
0.3 |
rstrength_00.2_00.5 |
cont_05 |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
96 |
0 |
ma5_dratio_000_005 |
95.8 |
0.209 |
ma10_dratio_000_005 |
95.2 |
0.84 |
ma25_dratio_000_005 |
94.92 |
1.138 |
ma50_dratio_000_005 |
96.827 |
-0.854 |
ma75_dratio_n05_000 |
1.042 |
gratio_0001_0002 |
2.083 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-74.332 |
vratio_n075_n050 |
|
per_m00_000 |
8.14 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.6億円 |
32.6 |
mvalue_00030_00040 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-0.07 |
信用 |
0.07 |
rstrength_0000_00.2 |
cont_04 |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
95.8 |
0.209 |
ma5_dratio_000_005 |
95.8 |
0.209 |
ma10_dratio_000_005 |
95.04 |
1.01 |
ma25_dratio_000_005 |
94.98 |
1.074 |
ma50_dratio_000_005 |
96.907 |
-0.936 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.042 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
72.152 |
vratio_0050_0075 |
|
per_m00_000 |
8.14 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.6億円 |
32.6 |
mvalue_00030_00040 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
0.54 |
信用 |
-0.54 |
rstrength_n001_n0.5 |
cont_03 |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
95.8 |
0.209 |
ma5_dratio_000_005 |
95.8 |
0.209 |
ma10_dratio_000_005 |
94.84 |
1.223 |
ma25_dratio_000_005 |
95.04 |
1.01 |
ma50_dratio_000_005 |
97.027 |
-1.058 |
ma75_dratio_n05_000 |
1.042 |
gratio_0001_0002 |
2.083 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-12.133 |
vratio_n025_0000 |
|
per_m00_000 |
8.14 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.6億円 |
32.6 |
mvalue_00030_00040 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
0.228 |
信用 |
-0.228 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
95.6 |
0.418 |
ma5_dratio_000_005 |
96 |
0 |
ma10_dratio_000_005 |
94.76 |
1.309 |
ma25_dratio_000_005 |
95.1 |
0.946 |
ma50_dratio_000_005 |
97.12 |
-1.153 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.105 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
1.053 |
atratio_0001_0002 |
-34.023 |
vratio_n050_n025 |
|
per_m00_000 |
8.14 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.6億円 |
32.6 |
mvalue_00030_00040 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
0.011 |
信用 |
1.042 |
rstrength_0001_0002 |
cont_none |
-1.302 |
2.355 |
mrstrength_0002_0005 |
95.6 |
0.418 |
ma5_dratio_000_005 |
96.2 |
-0.208 |
ma10_dratio_n05_000 |
94.72 |
1.351 |
ma25_dratio_000_005 |
95.16 |
0.883 |
ma50_dratio_000_005 |
97.227 |
-1.262 |
ma75_dratio_n05_000 |
1.053 |
gratio_0001_0002 |
2.105 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
-1.042 |
atratio_n002_n001 |
136.063 |
vratio_0100_0200 |
|
per_m00_000 |
8.05 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.2億円 |
32.2 |
mvalue_00030_00040 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-0.573 |
信用 |
-0.469 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
0.175 |
mrstrength_0000_00.2 |
95.6 |
-0.628 |
ma5_dratio_n05_000 |
96.2 |
-1.247 |
ma10_dratio_n05_000 |
94.68 |
0.338 |
ma25_dratio_000_005 |
95.22 |
-0.231 |
ma50_dratio_n05_000 |
97.333 |
-2.397 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.105 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
1.053 |
atratio_0001_0002 |
-20.625 |
vratio_n025_0000 |
|
per_m00_000 |
8.14 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.6億円 |
32.6 |
mvalue_00030_00040 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
0.078 |
信用 |
0.975 |
rstrength_00.7_0001 |
cont_none |
1.884 |
-0.831 |
mrstrength_n001_n0.5 |
95.8 |
0.209 |
ma5_dratio_000_005 |
96.2 |
-0.208 |
ma10_dratio_n05_000 |
94.68 |
1.394 |
ma25_dratio_000_005 |
95.3 |
0.735 |
ma50_dratio_000_005 |
97.427 |
-1.465 |
ma75_dratio_n05_000 |
1.053 |
gratio_0001_0002 |
2.105 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
-1.042 |
atratio_n002_n001 |
33.556 |
vratio_0025_0050 |
|
per_m00_000 |
8.05 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.2億円 |
32.2 |
mvalue_00030_00040 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
0.299 |
信用 |
-1.341 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.037 |
mrstrength_n002_n001 |
95.8 |
-0.835 |
ma5_dratio_n05_000 |
96.2 |
-1.247 |
ma10_dratio_n05_000 |
94.6 |
0.423 |
ma25_dratio_000_005 |
95.36 |
-0.378 |
ma50_dratio_n05_000 |
97.507 |
-2.571 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-21.08 |
vratio_n025_0000 |
|
per_m00_000 |
8.14 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.6億円 |
32.6 |
mvalue_00030_00040 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
0.186 |
信用 |
-0.186 |
rstrength_n0.2_0000 |
cont_03 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
96.4 |
-0.415 |
ma5_dratio_n05_000 |
96.3 |
-0.312 |
ma10_dratio_n05_000 |
94.6 |
1.48 |
ma25_dratio_000_005 |
95.44 |
0.587 |
ma50_dratio_000_005 |
97.587 |
-1.626 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.105 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
30.637 |
vratio_0025_0050 |
|
per_m00_000 |
8.14 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.6億円 |
32.6 |
mvalue_00030_00040 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-0.244 |
信用 |
0.244 |
rstrength_00.2_00.5 |
cont_02 |
0.999 |
-0.999 |
mrstrength_n001_n0.5 |
96.8 |
-0.826 |
ma5_dratio_n05_000 |
96.2 |
-0.208 |
ma10_dratio_n05_000 |
94.48 |
1.609 |
ma25_dratio_000_005 |
95.5 |
0.524 |
ma50_dratio_000_005 |
97.653 |
-1.693 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.105 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-52.338 |
vratio_n075_n050 |
|
per_m00_000 |
8.14 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.6億円 |
32.6 |
mvalue_00030_00040 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
0.13 |
信用 |
-0.13 |
rstrength_n0.2_0000 |
cont_none |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
96.8 |
-0.826 |
ma5_dratio_n05_000 |
96 |
0 |
ma10_dratio_000_005 |
94.32 |
1.781 |
ma25_dratio_000_005 |
95.56 |
0.46 |
ma50_dratio_000_005 |
97.747 |
-1.787 |
ma75_dratio_n05_000 |
1.042 |
gratio_0001_0002 |
1.042 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
-2.041 |
atratio_n003_n002 |
-43.329 |
vratio_n050_n025 |
|
per_m00_000 |
8.14 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.6億円 |
32.6 |
mvalue_00030_00040 |
2025-05-15 |
settlement_m00_b07 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-0.29 |
信用 |
-1.751 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-1.202 |
mrstrength_n002_n001 |
96.6 |
-0.621 |
ma5_dratio_n05_000 |
95.7 |
0.313 |
ma10_dratio_000_005 |
94.24 |
1.868 |
ma25_dratio_000_005 |
95.62 |
0.397 |
ma50_dratio_000_005 |
97.853 |
-1.894 |
ma75_dratio_n05_000 |
-2.041 |
gratio_n003_n002 |
3.158 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-44.505 |
vratio_n050_n025 |
|
per_m00_000 |
8.31 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.2億円 |
33.2 |
mvalue_00030_00040 |
2025-05-15 |
settlement_b06_b04 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-0.316 |
信用 |
0.316 |
rstrength_00.2_00.5 |
cont_03 |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
96.6 |
1.449 |
ma5_dratio_000_005 |
95.3 |
2.833 |
ma10_dratio_000_005 |
94.12 |
4.122 |
ma25_dratio_000_005 |
95.7 |
2.403 |
ma50_dratio_000_005 |
97.973 |
0.028 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.211 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
2.083 |
atratio_0002_0003 |
294.303 |
vratio_0200_0300 |
|
per_m00_000 |
7.87 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.5億円 |
31.5 |
mvalue_00030_00040 |
2025-05-15 |
settlement_b06_b04 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-0.365 |
信用 |
2.448 |
rstrength_0002_0005 |
cont_02 |
0.082 |
2.001 |
mrstrength_0002_0005 |
96.2 |
1.871 |
ma5_dratio_000_005 |
94.8 |
3.376 |
ma10_dratio_000_005 |
93.88 |
4.389 |
ma25_dratio_000_005 |
95.86 |
2.232 |
ma50_dratio_000_005 |
98.067 |
-0.068 |
ma75_dratio_n05_000 |
1.042 |
gratio_0001_0002 |
2.083 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
1.053 |
atratio_0001_0002 |
88.676 |
vratio_0075_0100 |
|
per_m00_000 |
7.7 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.8億円 |
30.8 |
mvalue_00030_00040 |
2025-05-15 |
settlement_b06_b04 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-0.505 |
信用 |
1.558 |
rstrength_0001_0002 |
cont_none |
-0.676 |
1.729 |
mrstrength_0001_0002 |
95.6 |
0.418 |
ma5_dratio_000_005 |
94.2 |
1.911 |
ma10_dratio_000_005 |
93.64 |
2.52 |
ma25_dratio_000_005 |
95.92 |
0.083 |
ma50_dratio_000_005 |
98.147 |
-2.188 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.105 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
-1.042 |
atratio_n002_n001 |
-56.978 |
vratio_n075_n050 |
|
per_m00_000 |
7.62 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.5億円 |
30.5 |
mvalue_00030_00040 |
2025-05-15 |
settlement_b03_b01 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
0.659 |
信用 |
-1.701 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.037 |
mrstrength_n002_n001 |
95.2 |
-0.21 |
ma5_dratio_n05_000 |
93.8 |
1.279 |
ma10_dratio_000_005 |
93.32 |
1.8 |
ma25_dratio_000_005 |
96.02 |
-1.062 |
ma50_dratio_n05_000 |
98.24 |
-3.298 |
ma75_dratio_n05_000 |
-2.083 |
gratio_n003_n002 |
2.128 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
44.338 |
vratio_0025_0050 |
|
per_m00_000 |
7.62 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.5億円 |
30.5 |
mvalue_00030_00040 |
2025-05-15 |
settlement_000_000 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
0.149 |
信用 |
-0.149 |
rstrength_n0.2_0000 |
cont_05 |
-0.977 |
0.977 |
mrstrength_00.7_0001 |
94.8 |
1.266 |
ma5_dratio_000_005 |
93.5 |
2.674 |
ma10_dratio_000_005 |
93.2 |
3.004 |
ma25_dratio_000_005 |
96.14 |
-0.146 |
ma50_dratio_n05_000 |
98.347 |
-2.386 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
1.053 |
atratio_0001_0002 |
-31.622 |
vratio_n050_n025 |
|
per_m00_000 |
7.62 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.5億円 |
30.5 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a01_a03 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-1.342 |
信用 |
2.395 |
rstrength_0002_0005 |
cont_04 |
-0.144 |
1.197 |
mrstrength_0001_0002 |
94 |
2.128 |
ma5_dratio_000_005 |
93 |
3.226 |
ma10_dratio_000_005 |
92.8 |
3.448 |
ma25_dratio_000_005 |
96.24 |
-0.249 |
ma50_dratio_n05_000 |
98.413 |
-2.452 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.128 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
1.064 |
atratio_0001_0002 |
70.891 |
vratio_0050_0075 |
|
per_m00_000 |
7.62 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.5億円 |
30.5 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a01_a03 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-0.074 |
信用 |
1.138 |
rstrength_0001_0002 |
cont_03 |
1.432 |
-0.368 |
mrstrength_n0.5_n0.2 |
93.4 |
1.713 |
ma5_dratio_000_005 |
92.8 |
2.371 |
ma10_dratio_000_005 |
92.76 |
2.415 |
ma25_dratio_000_005 |
96.34 |
-1.391 |
ma50_dratio_n05_000 |
98.48 |
-3.534 |
ma75_dratio_n05_000 |
1.064 |
gratio_0001_0002 |
1.064 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
1.075 |
atratio_0001_0002 |
-53.588 |
vratio_n075_n050 |
|
per_m00_000 |
7.62 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.5億円 |
30.5 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a01_a03 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-0.787 |
信用 |
1.862 |
rstrength_0001_0002 |
cont_02 |
0.376 |
0.699 |
mrstrength_00.5_00.7 |
92.8 |
1.293 |
ma5_dratio_000_005 |
92.8 |
1.293 |
ma10_dratio_000_005 |
92.88 |
1.206 |
ma25_dratio_000_005 |
96.48 |
-2.57 |
ma50_dratio_n05_000 |
98.573 |
-4.639 |
ma75_dratio_n05_000 |
1.075 |
gratio_0001_0002 |
2.151 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
1.087 |
atratio_0001_0002 |
-24.463 |
vratio_n025_0000 |
22.7 |
per_020_025 |
12.07 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.2億円 |
30.2 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a04_a06 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
0.105 |
信用 |
0.982 |
rstrength_00.7_0001 |
cont_none |
1.556 |
-0.469 |
mrstrength_n0.5_n0.2 |
92.4 |
0.649 |
ma5_dratio_000_005 |
92.9 |
0.108 |
ma10_dratio_000_005 |
93.08 |
-0.086 |
ma25_dratio_n05_000 |
96.64 |
-3.767 |
ma50_dratio_n05_000 |
98.653 |
-5.73 |
ma75_dratio_n07_n05 |
2.174 |
gratio_0002_0003 |
2.174 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
-1.075 |
atratio_n002_n001 |
-10.097 |
vratio_n025_0000 |
22.7 |
per_020_025 |
12.07 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.2億円 |
30.2 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a07_a09 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-0.047 |
信用 |
-1.028 |
rstrength_n002_n001 |
cont_none |
0.405 |
-1.48 |
mrstrength_n002_n001 |
92.2 |
-0.217 |
ma5_dratio_n05_000 |
93.1 |
-1.182 |
ma10_dratio_n05_000 |
93.28 |
-1.372 |
ma25_dratio_n05_000 |
96.82 |
-4.978 |
ma50_dratio_n05_000 |
98.747 |
-6.833 |
ma75_dratio_n07_n05 |
1.075 |
gratio_0001_0002 |
2.174 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
1.087 |
atratio_0001_0002 |
78.108 |
vratio_0075_0100 |
22.7 |
per_020_025 |
12.07 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.2億円 |
30.2 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a07_a09 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-0.097 |
信用 |
1.184 |
rstrength_0001_0002 |
cont_04 |
-0.139 |
1.226 |
mrstrength_0001_0002 |
92 |
1.087 |
ma5_dratio_000_005 |
93.3 |
-0.322 |
ma10_dratio_n05_000 |
93.64 |
-0.683 |
ma25_dratio_n05_000 |
97.04 |
-4.163 |
ma50_dratio_n05_000 |
98.853 |
-5.921 |
ma75_dratio_n07_n05 |
1.087 |
gratio_0001_0002 |
2.174 |
volaratio_002_2.5 |
| 2025-05-02 |
15:19 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-42.927 |
vratio_n050_n025 |
22.7 |
per_020_025 |
12.07 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.2億円 |
30.2 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a13_a15 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-0.667 |
信用 |
0.667 |
rstrength_00.5_00.7 |
cont_03 |
1.038 |
-1.038 |
mrstrength_n002_n001 |
92.2 |
-0.217 |
ma5_dratio_n05_000 |
93.5 |
-1.604 |
ma10_dratio_n05_000 |
94 |
-2.128 |
ma25_dratio_n05_000 |
97.24 |
-5.389 |
ma50_dratio_n07_n05 |
98.96 |
-7.033 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.087 |
volaratio_001_1.5 |
| 2025-05-01 |
14:42 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-87.972 |
vratio_n100_n075 |
22.9 |
per_020_025 |
12.2 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.5億円 |
30.5 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a13_a15 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
0.516 |
信用 |
-0.516 |
rstrength_n001_n0.5 |
cont_02 |
1.129 |
-1.129 |
mrstrength_n002_n001 |
92.8 |
-0.862 |
ma5_dratio_n05_000 |
93.6 |
-1.709 |
ma10_dratio_n05_000 |
94.32 |
-2.46 |
ma25_dratio_n05_000 |
97.44 |
-5.583 |
ma50_dratio_n07_n05 |
99.133 |
-7.195 |
ma75_dratio_n10_n07 |
-1.087 |
gratio_n002_n001 |
2.198 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
1.099 |
atratio_0001_0002 |
-55.5 |
vratio_n075_n050 |
22.5 |
per_020_025 |
11.94 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.9億円 |
29.9 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a13_a15 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-0.759 |
信用 |
1.858 |
rstrength_0001_0002 |
cont_none |
0.573 |
0.526 |
mrstrength_00.5_00.7 |
93.4 |
-1.499 |
ma5_dratio_n05_000 |
93.6 |
-1.709 |
ma10_dratio_n05_000 |
94.64 |
-2.79 |
ma25_dratio_n05_000 |
97.64 |
-5.776 |
ma50_dratio_n07_n05 |
99.293 |
-7.345 |
ma75_dratio_n10_n07 |
1.099 |
gratio_0001_0002 |
5.556 |
volaratio_005_007 |
| 2025-04-28 |
09:55 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
-3.191 |
atratio_n005_n003 |
3186.499 |
vratio_2000_p000 |
22.2 |
per_020_025 |
11.81 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.5億円 |
29.5 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
0.231 |
信用 |
-3.422 |
rstrength_n005_n002 |
cont_n2 |
0.376 |
-3.567 |
mrstrength_n005_n002 |
94 |
-3.191 |
ma5_dratio_n05_000 |
93.8 |
-2.985 |
ma10_dratio_n05_000 |
94.92 |
-4.13 |
ma25_dratio_n05_000 |
97.84 |
-6.991 |
ma50_dratio_n07_n05 |
99.48 |
-8.524 |
ma75_dratio_n10_n07 |
1.064 |
gratio_0001_0002 |
12.088 |
volaratio_010_015 |
| 2025-04-25 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
-1.053 |
atratio_n002_n001 |
-7.815 |
vratio_n025_0000 |
22 |
per_020_025 |
11.68 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.2億円 |
29.2 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-0.086 |
信用 |
-0.967 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-2.955 |
mrstrength_n005_n002 |
94.6 |
-0.634 |
ma5_dratio_n05_000 |
94 |
0 |
ma10_dratio_000_005 |
95.24 |
-1.302 |
ma25_dratio_n05_000 |
98.12 |
-4.199 |
ma50_dratio_n05_000 |
99.747 |
-5.762 |
ma75_dratio_n07_n05 |
-1.053 |
gratio_n002_n001 |
1.064 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-93.291 |
vratio_n100_n075 |
22 |
per_020_025 |
11.68 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.2億円 |
29.2 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-2.123 |
信用 |
2.123 |
rstrength_0002_0005 |
cont_03 |
0.489 |
-0.489 |
mrstrength_n0.5_n0.2 |
94.8 |
0.211 |
ma5_dratio_000_005 |
93.8 |
1.279 |
ma10_dratio_000_005 |
95.44 |
-0.461 |
ma25_dratio_n05_000 |
98.3 |
-3.357 |
ma50_dratio_n05_000 |
99.973 |
-4.974 |
ma75_dratio_n05_000 |
1.053 |
gratio_0001_0002 |
2.128 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
1252.528 |
vratio_1000_2000 |
22 |
per_020_025 |
11.68 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.2億円 |
29.2 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
0.194 |
信用 |
-0.194 |
rstrength_n0.2_0000 |
cont_02 |
1.894 |
-1.894 |
mrstrength_n002_n001 |
94.4 |
0.636 |
ma5_dratio_000_005 |
93.5 |
1.604 |
ma10_dratio_000_005 |
95.6 |
-0.628 |
ma25_dratio_n05_000 |
98.48 |
-3.534 |
ma50_dratio_n05_000 |
100.227 |
-5.215 |
ma75_dratio_n07_n05 |
1.053 |
gratio_0001_0002 |
15.054 |
volaratio_015_020 |
| 2025-04-22 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
1.064 |
atratio_0001_0002 |
-88.497 |
vratio_n100_n075 |
22 |
per_020_025 |
11.68 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.2億円 |
29.2 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
0.669 |
信用 |
0.395 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
1.237 |
mrstrength_0001_0002 |
93.8 |
1.279 |
ma5_dratio_000_005 |
92.8 |
2.371 |
ma10_dratio_000_005 |
95.76 |
-0.794 |
ma25_dratio_n05_000 |
98.66 |
-3.71 |
ma50_dratio_n05_000 |
100.507 |
-5.479 |
ma75_dratio_n07_n05 |
1.064 |
gratio_0001_0002 |
2.105 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
-1.053 |
atratio_n002_n001 |
1296.624 |
vratio_1000_2000 |
22 |
per_020_025 |
11.68 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.2億円 |
29.2 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-0.228 |
信用 |
-0.825 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
0.244 |
mrstrength_00.2_00.5 |
93.6 |
0.427 |
ma5_dratio_000_005 |
92.5 |
1.622 |
ma10_dratio_000_005 |
95.92 |
-2.002 |
ma25_dratio_n05_000 |
98.8 |
-4.858 |
ma50_dratio_n05_000 |
100.84 |
-6.783 |
ma75_dratio_n07_n05 |
1.053 |
gratio_0001_0002 |
7.609 |
volaratio_007_010 |
| 2025-04-18 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
2.151 |
atratio_0002_0003 |
-91.874 |
vratio_n100_n075 |
22 |
per_020_025 |
11.68 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.2億円 |
29.2 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
1.608 |
信用 |
0.543 |
rstrength_00.5_00.7 |
cont_02 |
1.026 |
1.125 |
mrstrength_0001_0002 |
93.4 |
1.713 |
ma5_dratio_000_005 |
91.7 |
3.599 |
ma10_dratio_000_005 |
96.12 |
-1.165 |
ma25_dratio_n05_000 |
98.96 |
-4.002 |
ma50_dratio_n05_000 |
101.187 |
-6.114 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.151 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
1.087 |
atratio_0001_0002 |
88.131 |
vratio_0075_0100 |
22 |
per_020_025 |
11.68 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.2億円 |
29.2 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-0.425 |
信用 |
1.512 |
rstrength_0001_0002 |
cont_none |
1.348 |
-0.261 |
mrstrength_n0.5_n0.2 |
92.8 |
0.216 |
ma5_dratio_000_005 |
91.7 |
1.418 |
ma10_dratio_000_005 |
96.28 |
-3.407 |
ma25_dratio_n05_000 |
99.08 |
-6.136 |
ma50_dratio_n07_n05 |
101.533 |
-8.404 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
6.593 |
volaratio_005_007 |
| 2025-04-16 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
-2.128 |
atratio_n003_n002 |
431.362 |
vratio_0300_0500 |
22 |
per_020_025 |
11.68 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.2億円 |
29.2 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
0.581 |
信用 |
-2.709 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-1.115 |
mrstrength_n002_n001 |
92.6 |
-0.648 |
ma5_dratio_n05_000 |
92.2 |
-0.217 |
ma10_dratio_n05_000 |
96.52 |
-4.683 |
ma25_dratio_n05_000 |
99.24 |
-7.295 |
ma50_dratio_n10_n07 |
101.92 |
-9.733 |
ma75_dratio_n10_n07 |
-1.064 |
gratio_n002_n001 |
8.889 |
volaratio_007_010 |
| 2025-04-15 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
1.075 |
atratio_0001_0002 |
-4.579 |
vratio_n025_0000 |
22 |
per_020_025 |
11.68 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.2億円 |
29.2 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-0.311 |
信用 |
1.386 |
rstrength_0001_0002 |
cont_04 |
0.839 |
0.236 |
mrstrength_00.2_00.5 |
91.8 |
2.397 |
ma5_dratio_000_005 |
92.9 |
1.184 |
ma10_dratio_000_005 |
96.8 |
-2.893 |
ma25_dratio_n05_000 |
99.46 |
-5.49 |
ma50_dratio_n07_n05 |
102.333 |
-8.143 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.075 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
1.087 |
atratio_0001_0002 |
-38.972 |
vratio_n050_n025 |
22 |
per_020_025 |
11.68 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.2億円 |
29.2 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
3.259 |
信用 |
-2.172 |
rstrength_n005_n002 |
cont_03 |
1.181 |
-0.094 |
mrstrength_n0.2_0000 |
91.4 |
1.751 |
ma5_dratio_000_005 |
93.3 |
-0.322 |
ma10_dratio_n05_000 |
97 |
-4.124 |
ma25_dratio_n05_000 |
99.66 |
-6.683 |
ma50_dratio_n07_n05 |
102.733 |
-9.474 |
ma75_dratio_n10_n07 |
1.087 |
gratio_0001_0002 |
3.261 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-18.866 |
vratio_n025_0000 |
21 |
per_020_025 |
11.15 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
1.904 |
信用 |
-1.904 |
rstrength_n002_n001 |
cont_02 |
-2.957 |
2.957 |
mrstrength_0002_0005 |
90 |
2.222 |
ma5_dratio_000_005 |
94.1 |
-2.232 |
ma10_dratio_n05_000 |
97.28 |
-5.428 |
ma25_dratio_n07_n05 |
99.9 |
-7.908 |
ma50_dratio_n10_n07 |
103.147 |
-10.807 |
ma75_dratio_n15_n10 |
-3.261 |
gratio_n005_n003 |
5.682 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
4.545 |
atratio_0003_0005 |
-20.833 |
vratio_n025_0000 |
21 |
per_020_025 |
11.15 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
2.555 |
信用 |
1.99 |
rstrength_0001_0002 |
cont_none |
9.128 |
-4.583 |
mrstrength_n005_n002 |
90.6 |
1.545 |
ma5_dratio_000_005 |
95.1 |
-3.26 |
ma10_dratio_n05_000 |
97.84 |
-5.969 |
ma25_dratio_n07_n05 |
100.16 |
-8.147 |
ma50_dratio_n10_n07 |
103.573 |
-11.174 |
ma75_dratio_n15_n10 |
5.682 |
gratio_0005_0010 |
3.333 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
-4.348 |
atratio_n005_n003 |
13.084 |
vratio_0000_0025 |
20 |
per_020_025 |
10.67 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-0.664 |
信用 |
-3.684 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-0.414 |
mrstrength_n0.5_n0.2 |
91.8 |
-4.139 |
ma5_dratio_n05_000 |
95.9 |
-8.238 |
ma10_dratio_n10_n07 |
98.2 |
-10.387 |
ma25_dratio_n15_n10 |
100.4 |
-12.351 |
ma50_dratio_n15_n10 |
104 |
-15.385 |
ma75_dratio_n20_n15 |
-2.174 |
gratio_n003_n002 |
3.448 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
6.977 |
atratio_0005_0010 |
-51.409 |
vratio_n075_n050 |
21 |
per_020_025 |
11.15 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
3.704 |
信用 |
3.273 |
rstrength_0002_0005 |
cont_none |
6.025 |
0.952 |
mrstrength_00.7_0001 |
94 |
-2.128 |
ma5_dratio_n05_000 |
97.1 |
-5.252 |
ma10_dratio_n07_n05 |
98.72 |
-6.807 |
ma25_dratio_n07_n05 |
100.7 |
-8.64 |
ma50_dratio_n10_n07 |
104.507 |
-11.968 |
ma75_dratio_n15_n10 |
3.488 |
gratio_0003_0005 |
5.618 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
-9.474 |
atratio_n010_n005 |
-4.233 |
vratio_n025_0000 |
19.6 |
per_018_020 |
10.42 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-5.262 |
信用 |
-4.212 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-1.647 |
mrstrength_n002_n001 |
95.2 |
-9.664 |
ma5_dratio_n10_n07 |
97.8 |
-12.065 |
ma10_dratio_n15_n10 |
99.08 |
-13.201 |
ma25_dratio_n15_n10 |
100.92 |
-14.784 |
ma50_dratio_n15_n10 |
104.947 |
-18.054 |
ma75_dratio_n20_n15 |
-3.158 |
gratio_n005_n003 |
8.235 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
-3.061 |
atratio_n005_n003 |
-16.233 |
vratio_n025_0000 |
21.6 |
per_020_025 |
11.52 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.8億円 |
28.8 |
mvalue_00020_00030 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-2.252 |
信用 |
-0.809 |
rstrength_n001_n0.5 |
cont_n2 |
-2.75 |
-0.311 |
mrstrength_n0.5_n0.2 |
98.2 |
-3.259 |
ma5_dratio_n05_000 |
99.1 |
-4.137 |
ma10_dratio_n05_000 |
99.68 |
-4.695 |
ma25_dratio_n05_000 |
101.22 |
-6.145 |
ma50_dratio_n07_n05 |
105.533 |
-9.981 |
ma75_dratio_n10_n07 |
-1.02 |
gratio_n002_n001 |
4.255 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
-1.01 |
atratio_n002_n001 |
222.167 |
vratio_0200_0300 |
22.3 |
per_020_025 |
11.88 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.7億円 |
29.7 |
mvalue_00020_00030 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-1.259 |
信用 |
0.249 |
rstrength_00.2_00.5 |
cont_none |
-2.771 |
1.761 |
mrstrength_0001_0002 |
99.6 |
-1.606 |
ma5_dratio_n05_000 |
99.5 |
-1.508 |
ma10_dratio_n05_000 |
99.92 |
-1.922 |
ma25_dratio_n05_000 |
101.34 |
-3.296 |
ma50_dratio_n05_000 |
105.973 |
-7.524 |
ma75_dratio_n10_n07 |
-1.01 |
gratio_n002_n001 |
5.208 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
1.02 |
atratio_0001_0002 |
-95.015 |
vratio_n100_n075 |
22.6 |
per_020_025 |
12 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.0億円 |
30 |
mvalue_00030_00040 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
0.169 |
信用 |
0.851 |
rstrength_00.7_0001 |
cont_none |
0.285 |
0.735 |
mrstrength_00.7_0001 |
100 |
-1 |
ma5_dratio_n05_000 |
99.6 |
-0.602 |
ma10_dratio_n05_000 |
100.08 |
-1.079 |
ma25_dratio_n05_000 |
101.42 |
-2.386 |
ma50_dratio_n05_000 |
106.387 |
-6.944 |
ma75_dratio_n07_n05 |
1.02 |
gratio_0001_0002 |
1.02 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
-2.97 |
atratio_n003_n002 |
1979.057 |
vratio_1000_2000 |
22.3 |
per_020_025 |
11.88 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.7億円 |
29.7 |
mvalue_00020_00030 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-0.403 |
信用 |
-2.567 |
rstrength_n005_n002 |
cont_n2 |
0.019 |
-2.989 |
mrstrength_n005_n002 |
100.2 |
-2.196 |
ma5_dratio_n05_000 |
99.6 |
-1.606 |
ma10_dratio_n05_000 |
100.2 |
-2.196 |
ma25_dratio_n05_000 |
101.44 |
-3.391 |
ma50_dratio_n05_000 |
106.787 |
-8.229 |
ma75_dratio_n10_n07 |
0.99 |
gratio_00.5_0001 |
12.5 |
volaratio_010_015 |
| 2025-03-31 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
-0.98 |
atratio_n001_n0.5 |
-3.108 |
vratio_n025_0000 |
23 |
per_020_025 |
12.24 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.6億円 |
30.6 |
mvalue_00030_00040 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-0.485 |
信用 |
-0.495 |
rstrength_n0.5_n0.2 |
cont_none |
-4.048 |
3.068 |
mrstrength_0002_0005 |
100.4 |
0.598 |
ma5_dratio_000_005 |
99.7 |
1.304 |
ma10_dratio_000_005 |
100.36 |
0.638 |
ma25_dratio_000_005 |
101.48 |
-0.473 |
ma50_dratio_n05_000 |
107.213 |
-5.795 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
2 |
atratio_0002_0003 |
68.308 |
vratio_0050_0075 |
23.2 |
per_020_025 |
12.36 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.9億円 |
30.9 |
mvalue_00030_00040 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-0.029 |
信用 |
2.029 |
rstrength_0002_0005 |
cont_08_p0 |
-1.798 |
3.798 |
mrstrength_0002_0005 |
100 |
2 |
ma5_dratio_000_005 |
99.5 |
2.513 |
ma10_dratio_000_005 |
100.44 |
1.553 |
ma25_dratio_000_005 |
101.46 |
0.532 |
ma50_dratio_000_005 |
107.587 |
-5.193 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.03 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
48.741 |
vratio_0025_0050 |
22.8 |
per_020_025 |
12.12 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.3億円 |
30.3 |
mvalue_00030_00040 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-0.242 |
信用 |
0.242 |
rstrength_00.2_00.5 |
cont_08_p0 |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
99.4 |
0.604 |
ma5_dratio_000_005 |
99.2 |
0.806 |
ma10_dratio_000_005 |
100.48 |
-0.478 |
ma25_dratio_n05_000 |
101.44 |
-1.42 |
ma50_dratio_n05_000 |
107.987 |
-7.396 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
1.01 |
atratio_0001_0002 |
-8.958 |
vratio_n025_0000 |
22.8 |
per_020_025 |
12.12 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.3億円 |
30.3 |
mvalue_00030_00040 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-0.364 |
信用 |
1.374 |
rstrength_0001_0002 |
cont_08_p0 |
0.653 |
0.357 |
mrstrength_00.2_00.5 |
99.2 |
0.806 |
ma5_dratio_000_005 |
99.1 |
0.908 |
ma10_dratio_000_005 |
100.56 |
-0.557 |
ma25_dratio_n05_000 |
101.54 |
-1.517 |
ma50_dratio_n05_000 |
108.427 |
-7.772 |
ma75_dratio_n10_n07 |
1.01 |
gratio_0001_0002 |
1.01 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-30.029 |
vratio_n050_n025 |
22.6 |
per_020_025 |
12 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.0億円 |
30 |
mvalue_00030_00040 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
0.094 |
信用 |
-0.094 |
rstrength_n0.2_0000 |
cont_08_p0 |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
99 |
0 |
ma5_dratio_000_005 |
99 |
0 |
ma10_dratio_000_005 |
100.64 |
-1.63 |
ma25_dratio_n05_000 |
101.62 |
-2.578 |
ma50_dratio_n05_000 |
108.8 |
-9.007 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.01 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
93.785 |
vratio_0075_0100 |
22.6 |
per_020_025 |
12 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.0億円 |
30 |
mvalue_00030_00040 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-1.035 |
信用 |
1.035 |
rstrength_0001_0002 |
cont_08_p0 |
-0.182 |
0.182 |
mrstrength_0000_00.2 |
99 |
0 |
ma5_dratio_000_005 |
99 |
0 |
ma10_dratio_000_005 |
100.76 |
-1.747 |
ma25_dratio_n05_000 |
101.76 |
-2.712 |
ma50_dratio_n05_000 |
109.133 |
-9.285 |
ma75_dratio_n10_n07 |
1.01 |
gratio_0001_0002 |
1.01 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-78.539 |
vratio_n100_n075 |
22.6 |
per_020_025 |
12 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.0億円 |
30 |
mvalue_00030_00040 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-0.303 |
信用 |
0.303 |
rstrength_00.2_00.5 |
cont_08_p0 |
-0.198 |
0.198 |
mrstrength_0000_00.2 |
99 |
0 |
ma5_dratio_000_005 |
99.1 |
-0.101 |
ma10_dratio_n05_000 |
101 |
-1.98 |
ma25_dratio_n05_000 |
102 |
-2.941 |
ma50_dratio_n05_000 |
109.467 |
-9.562 |
ma75_dratio_n10_n07 |
1.01 |
gratio_0001_0002 |
1.01 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
140.102 |
vratio_0100_0200 |
22.4 |
per_020_025 |
11.94 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.9億円 |
29.9 |
mvalue_00020_00030 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-0.254 |
信用 |
0.254 |
rstrength_00.2_00.5 |
cont_07 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
99 |
0 |
ma5_dratio_000_005 |
99.8 |
-0.802 |
ma10_dratio_n05_000 |
101.16 |
-2.135 |
ma25_dratio_n05_000 |
102.24 |
-3.169 |
ma50_dratio_n05_000 |
109.813 |
-9.847 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.02 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-13.585 |
vratio_n025_0000 |
22.4 |
per_020_025 |
11.94 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.9億円 |
29.9 |
mvalue_00020_00030 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
0.172 |
信用 |
-0.172 |
rstrength_n0.2_0000 |
cont_06 |
1.2 |
-1.2 |
mrstrength_n002_n001 |
99 |
0 |
ma5_dratio_000_005 |
100 |
-1 |
ma10_dratio_n05_000 |
101.36 |
-2.328 |
ma25_dratio_n05_000 |
102.54 |
-3.452 |
ma50_dratio_n05_000 |
110.16 |
-10.131 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.01 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
8.384 |
vratio_0000_0025 |
22.4 |
per_020_025 |
11.94 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.9億円 |
29.9 |
mvalue_00020_00030 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-0.023 |
信用 |
0.023 |
rstrength_0000_00.2 |
cont_05 |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
99 |
0 |
ma5_dratio_000_005 |
100.2 |
-1.198 |
ma10_dratio_n05_000 |
101.56 |
-2.521 |
ma25_dratio_n05_000 |
102.88 |
-3.771 |
ma50_dratio_n05_000 |
110.493 |
-10.402 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.041 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-70.195 |
vratio_n075_n050 |
22.4 |
per_020_025 |
11.94 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.9億円 |
29.9 |
mvalue_00020_00030 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-0.161 |
信用 |
0.161 |
rstrength_0000_00.2 |
cont_04 |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
99 |
0 |
ma5_dratio_000_005 |
100.4 |
-1.394 |
ma10_dratio_n05_000 |
101.68 |
-2.636 |
ma25_dratio_n05_000 |
103.3 |
-4.163 |
ma50_dratio_n05_000 |
110.84 |
-10.682 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.041 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
227.043 |
vratio_0200_0300 |
22.4 |
per_020_025 |
11.94 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.9億円 |
29.9 |
mvalue_00020_00030 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
0.638 |
信用 |
-0.638 |
rstrength_n001_n0.5 |
cont_03 |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
99.2 |
-0.202 |
ma5_dratio_n05_000 |
100.6 |
-1.59 |
ma10_dratio_n05_000 |
101.8 |
-2.75 |
ma25_dratio_n05_000 |
103.72 |
-4.551 |
ma50_dratio_n05_000 |
111.187 |
-10.961 |
ma75_dratio_n15_n10 |
1.01 |
gratio_0001_0002 |
3.093 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-48.512 |
vratio_n050_n025 |
22.4 |
per_020_025 |
11.94 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.9億円 |
29.9 |
mvalue_00020_00030 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-0.077 |
信用 |
0.077 |
rstrength_0000_00.2 |
cont_02 |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
100.6 |
-1.59 |
ma5_dratio_n05_000 |
100.8 |
-1.786 |
ma10_dratio_n05_000 |
101.88 |
-2.827 |
ma25_dratio_n05_000 |
104.16 |
-4.954 |
ma50_dratio_n05_000 |
111.507 |
-11.216 |
ma75_dratio_n15_n10 |
1.01 |
gratio_0001_0002 |
2.02 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-33.432 |
vratio_n050_n025 |
22.4 |
per_020_025 |
11.94 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.9億円 |
29.9 |
mvalue_00020_00030 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
0.019 |
信用 |
-0.019 |
rstrength_n0.2_0000 |
cont_none |
-0.635 |
0.635 |
mrstrength_00.5_00.7 |
101 |
-1.98 |
ma5_dratio_n05_000 |
101.1 |
-2.077 |
ma10_dratio_n05_000 |
101.96 |
-2.903 |
ma25_dratio_n05_000 |
104.62 |
-5.372 |
ma50_dratio_n07_n05 |
111.813 |
-11.459 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.02 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
-1 |
atratio_n001_n0.5 |
-74.986 |
vratio_n075_n050 |
22.4 |
per_020_025 |
11.94 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.9億円 |
29.9 |
mvalue_00020_00030 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-0.823 |
信用 |
-0.177 |
rstrength_n0.2_0000 |
cont_n2 |
0.383 |
-1.383 |
mrstrength_n002_n001 |
101.4 |
-2.367 |
ma5_dratio_n05_000 |
101.4 |
-2.367 |
ma10_dratio_n05_000 |
102.12 |
-3.055 |
ma25_dratio_n05_000 |
105.1 |
-5.804 |
ma50_dratio_n07_n05 |
112.107 |
-11.692 |
ma75_dratio_n15_n10 |
1 |
gratio_0001_0002 |
3.03 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
-5.66 |
atratio_n010_n005 |
-81.077 |
vratio_n100_n075 |
22.7 |
per_020_025 |
12.06 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.2億円 |
30.2 |
mvalue_00030_00040 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-0.35 |
信用 |
-5.31 |
rstrength_n010_n005 |
cont_none |
-2.169 |
-3.491 |
mrstrength_n005_n002 |
101.8 |
-1.768 |
ma5_dratio_n05_000 |
101.7 |
-1.672 |
ma10_dratio_n05_000 |
102.32 |
-2.267 |
ma25_dratio_n05_000 |
105.6 |
-5.303 |
ma50_dratio_n07_n05 |
112.427 |
-11.053 |
ma75_dratio_n15_n10 |
-3.774 |
gratio_n005_n003 |
4.04 |
volaratio_004_005 |
| 2025-03-06 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
4.95 |
atratio_0003_0005 |
9404.406 |
vratio_2000_p000 |
24 |
per_020_025 |
12.79 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.0億円 |
32 |
mvalue_00030_00040 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-0.17 |
信用 |
5.12 |
rstrength_0005_0010 |
cont_05 |
0.766 |
4.184 |
mrstrength_0002_0005 |
102 |
3.922 |
ma5_dratio_000_005 |
102 |
3.922 |
ma10_dratio_000_005 |
102.52 |
3.394 |
ma25_dratio_000_005 |
106.08 |
-0.075 |
ma50_dratio_n05_000 |
112.76 |
-5.995 |
ma75_dratio_n07_n05 |
8.911 |
gratio_0005_0010 |
26.415 |
volaratio_025_0p0 |
| 2025-03-05 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
110.345 |
vratio_0100_0200 |
22.9 |
per_020_025 |
12.18 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.5億円 |
30.5 |
mvalue_00030_00040 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-0.288 |
信用 |
0.288 |
rstrength_00.2_00.5 |
cont_04 |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
101 |
0 |
ma5_dratio_000_005 |
101.7 |
-0.688 |
ma10_dratio_n05_000 |
102.48 |
-1.444 |
ma25_dratio_n05_000 |
106.44 |
-5.111 |
ma50_dratio_n07_n05 |
113 |
-10.619 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
36.873 |
vratio_0025_0050 |
22.9 |
per_020_025 |
12.18 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.5億円 |
30.5 |
mvalue_00030_00040 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-0.696 |
信用 |
0.696 |
rstrength_00.5_00.7 |
cont_03 |
-1.202 |
1.202 |
mrstrength_0001_0002 |
101.2 |
-0.198 |
ma5_dratio_n05_000 |
101.8 |
-0.786 |
ma10_dratio_n05_000 |
102.6 |
-1.559 |
ma25_dratio_n05_000 |
106.9 |
-5.519 |
ma50_dratio_n07_n05 |
113.32 |
-10.872 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.99 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-32.064 |
vratio_n050_n025 |
22.9 |
per_020_025 |
12.18 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.5億円 |
30.5 |
mvalue_00030_00040 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
1.74 |
信用 |
-1.74 |
rstrength_n002_n001 |
cont_02 |
1.695 |
-1.695 |
mrstrength_n002_n001 |
101.4 |
-0.394 |
ma5_dratio_n05_000 |
101.9 |
-0.883 |
ma10_dratio_n05_000 |
102.68 |
-1.636 |
ma25_dratio_n05_000 |
107.4 |
-5.959 |
ma50_dratio_n07_n05 |
113.64 |
-11.123 |
ma75_dratio_n15_n10 |
0.99 |
gratio_00.5_0001 |
1.98 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-41.086 |
vratio_n050_n025 |
22.9 |
per_020_025 |
12.18 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.5億円 |
30.5 |
mvalue_00030_00040 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
0.197 |
信用 |
-0.197 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
2.877 |
mrstrength_0002_0005 |
101.6 |
-0.591 |
ma5_dratio_n05_000 |
102 |
-0.98 |
ma10_dratio_n05_000 |
102.76 |
-1.713 |
ma25_dratio_n05_000 |
107.88 |
-6.377 |
ma50_dratio_n07_n05 |
113.933 |
-11.351 |
ma75_dratio_n15_n10 |
0.99 |
gratio_00.5_0001 |
0.99 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
-0.98 |
atratio_n001_n0.5 |
145.507 |
vratio_0100_0200 |
22.9 |
per_020_025 |
12.18 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.5億円 |
30.5 |
mvalue_00030_00040 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-0.938 |
信用 |
-0.042 |
rstrength_n0.2_0000 |
cont_none |
0.298 |
-1.278 |
mrstrength_n002_n001 |
102 |
-0.98 |
ma5_dratio_n05_000 |
102.4 |
-1.367 |
ma10_dratio_n05_000 |
102.76 |
-1.713 |
ma25_dratio_n05_000 |
108.46 |
-6.878 |
ma50_dratio_n07_n05 |
114.213 |
-11.569 |
ma75_dratio_n15_n10 |
0.98 |
gratio_00.5_0001 |
1.98 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
25 |
vratio_0025_0050 |
23.1 |
per_020_025 |
12.3 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.8億円 |
30.8 |
mvalue_00030_00040 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
0.21 |
信用 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
102.4 |
-0.391 |
ma5_dratio_n05_000 |
102.6 |
-0.585 |
ma10_dratio_n05_000 |
102.76 |
-0.74 |
ma25_dratio_n05_000 |
109 |
-6.422 |
ma50_dratio_n07_n05 |
114.493 |
-10.912 |
ma75_dratio_n15_n10 |
0.98 |
gratio_00.5_0001 |
0.98 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-33.01 |
vratio_n050_n025 |
23.1 |
per_020_025 |
12.3 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.8億円 |
30.8 |
mvalue_00030_00040 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-0.304 |
信用 |
0.304 |
rstrength_00.2_00.5 |
cont_none |
-1.39 |
1.39 |
mrstrength_0001_0002 |
102.4 |
-0.391 |
ma5_dratio_n05_000 |
102.8 |
-0.778 |
ma10_dratio_n05_000 |
102.76 |
-0.74 |
ma25_dratio_n05_000 |
109.54 |
-6.883 |
ma50_dratio_n07_n05 |
114.76 |
-11.119 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
-0.971 |
atratio_n001_n0.5 |
-48.82 |
vratio_n050_n025 |
23.1 |
per_020_025 |
12.3 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.8億円 |
30.8 |
mvalue_00030_00040 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-1.176 |
信用 |
0.205 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
-1.227 |
mrstrength_n002_n001 |
102.4 |
-0.391 |
ma5_dratio_n05_000 |
103 |
-0.971 |
ma10_dratio_n05_000 |
102.68 |
-0.662 |
ma25_dratio_n05_000 |
110.08 |
-7.34 |
ma50_dratio_n10_n07 |
115.04 |
-11.335 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.961 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
29.839 |
vratio_0025_0050 |
22.7 |
per_020_025 |
12.09 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.2億円 |
30.2 |
mvalue_00030_00040 |
2025-02-13 |
settlement_m00_b07 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-0.635 |
信用 |
0.635 |
rstrength_00.5_00.7 |
cont_04 |
-1.242 |
1.242 |
mrstrength_0001_0002 |
102.4 |
0.586 |
ma5_dratio_000_005 |
103 |
0 |
ma10_dratio_000_005 |
102.6 |
0.39 |
ma25_dratio_000_005 |
110.64 |
-6.905 |
ma50_dratio_n07_n05 |
115.32 |
-10.683 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.961 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
0.98 |
atratio_00.5_0001 |
51.22 |
vratio_0050_0075 |
22.7 |
per_020_025 |
12.09 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.2億円 |
30.2 |
mvalue_00030_00040 |
2025-02-13 |
settlement_b06_b04 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
1.512 |
信用 |
-0.532 |
rstrength_n001_n0.5 |
cont_03 |
-0.269 |
1.249 |
mrstrength_0001_0002 |
102.8 |
0.195 |
ma5_dratio_000_005 |
102.9 |
0.097 |
ma10_dratio_000_005 |
102.48 |
0.507 |
ma25_dratio_000_005 |
111.16 |
-7.341 |
ma50_dratio_n10_n07 |
115.587 |
-10.89 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
1.485 |
vratio_0000_0025 |
22.5 |
per_020_025 |
11.97 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.0億円 |
30 |
mvalue_00030_00040 |
2025-02-13 |
settlement_b06_b04 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
0.438 |
信用 |
-0.438 |
rstrength_n0.5_n0.2 |
cont_02 |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
102.8 |
-0.778 |
ma5_dratio_n05_000 |
102.7 |
-0.682 |
ma10_dratio_n05_000 |
102.4 |
-0.391 |
ma25_dratio_n05_000 |
111.74 |
-8.717 |
ma50_dratio_n10_n07 |
115.853 |
-11.957 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-60.353 |
vratio_n075_n050 |
22.5 |
per_020_025 |
11.97 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.0億円 |
30 |
mvalue_00030_00040 |
2025-02-13 |
settlement_b06_b04 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
2.175 |
信用 |
-2.175 |
rstrength_n005_n002 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
103.2 |
-1.163 |
ma5_dratio_n05_000 |
102.6 |
-0.585 |
ma10_dratio_n05_000 |
102.52 |
-0.507 |
ma25_dratio_n05_000 |
112.36 |
-9.22 |
ma50_dratio_n10_n07 |
116.107 |
-12.15 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
-2.857 |
atratio_n003_n002 |
-4.049 |
vratio_n025_0000 |
22.5 |
per_020_025 |
11.97 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.0億円 |
30 |
mvalue_00030_00040 |
2025-02-13 |
settlement_b03_b01 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-0.565 |
信用 |
-2.292 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-2.066 |
mrstrength_n005_n002 |
103.6 |
-1.544 |
ma5_dratio_n05_000 |
102.7 |
-0.682 |
ma10_dratio_n05_000 |
102.6 |
-0.585 |
ma25_dratio_n05_000 |
112.88 |
-9.639 |
ma50_dratio_n10_n07 |
116.373 |
-12.351 |
ma75_dratio_n15_n10 |
-1.905 |
gratio_n002_n001 |
1.961 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
1.942 |
atratio_0001_0002 |
57.567 |
vratio_0050_0075 |
23.2 |
per_020_025 |
12.32 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.8億円 |
30.8 |
mvalue_00030_00040 |
2025-02-13 |
settlement_000_000 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
0.676 |
信用 |
1.266 |
rstrength_0001_0002 |
cont_none |
1.278 |
0.664 |
mrstrength_00.5_00.7 |
103.6 |
1.351 |
ma5_dratio_000_005 |
102.9 |
2.041 |
ma10_dratio_000_005 |
102.76 |
2.18 |
ma25_dratio_000_005 |
113.32 |
-7.342 |
ma50_dratio_n10_n07 |
116.653 |
-9.989 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.941 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
-0.962 |
atratio_n001_n0.5 |
-12.807 |
vratio_n025_0000 |
22.7 |
per_020_025 |
10.05 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.2億円 |
30.2 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a01_a03 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-0.003 |
信用 |
-0.959 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
-1.381 |
mrstrength_n002_n001 |
103 |
0 |
ma5_dratio_000_005 |
102.9 |
0.097 |
ma10_dratio_000_005 |
103 |
0 |
ma25_dratio_000_005 |
113.7 |
-9.411 |
ma50_dratio_n10_n07 |
116.893 |
-11.885 |
ma75_dratio_n15_n10 |
-0.962 |
gratio_n001_n0.5 |
1.961 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
63.08 |
vratio_0050_0075 |
23 |
per_020_025 |
10.15 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.5億円 |
30.5 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a01_a03 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
1.027 |
信用 |
-1.027 |
rstrength_n002_n001 |
cont_05 |
0.036 |
-0.036 |
mrstrength_n0.2_0000 |
102.6 |
1.365 |
ma5_dratio_000_005 |
103.1 |
0.873 |
ma10_dratio_000_005 |
103.32 |
0.658 |
ma25_dratio_000_005 |
114.14 |
-8.884 |
ma50_dratio_n10_n07 |
117.16 |
-11.233 |
ma75_dratio_n15_n10 |
-0.962 |
gratio_n001_n0.5 |
2.941 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
1.961 |
atratio_0001_0002 |
20.305 |
vratio_0000_0025 |
23 |
per_020_025 |
10.15 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.5億円 |
30.5 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a04_a06 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
0.103 |
信用 |
1.858 |
rstrength_0001_0002 |
cont_04 |
-0.715 |
2.676 |
mrstrength_0002_0005 |
102 |
1.961 |
ma5_dratio_000_005 |
103.1 |
0.873 |
ma10_dratio_000_005 |
103.72 |
0.27 |
ma25_dratio_000_005 |
114.56 |
-9.218 |
ma50_dratio_n10_n07 |
117.413 |
-11.424 |
ma75_dratio_n15_n10 |
1.961 |
gratio_0001_0002 |
0.971 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
3.684 |
vratio_0000_0025 |
22.5 |
per_020_025 |
9.95 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.0億円 |
30 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a07_a09 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
0.363 |
信用 |
-0.363 |
rstrength_n0.5_n0.2 |
cont_03 |
0.605 |
-0.605 |
mrstrength_n001_n0.5 |
101.8 |
0.196 |
ma5_dratio_000_005 |
103 |
-0.971 |
ma10_dratio_n05_000 |
104.2 |
-2.111 |
ma25_dratio_n05_000 |
114.96 |
-11.273 |
ma50_dratio_n15_n10 |
117.653 |
-13.304 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
0.99 |
atratio_00.5_0001 |
-31.9 |
vratio_n050_n025 |
22.5 |
per_020_025 |
9.95 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.0億円 |
30 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a07_a09 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
0.407 |
信用 |
0.583 |
rstrength_00.5_00.7 |
cont_02 |
0.085 |
0.905 |
mrstrength_00.7_0001 |
102.2 |
-0.196 |
ma5_dratio_n05_000 |
103.1 |
-1.067 |
ma10_dratio_n05_000 |
104.92 |
-2.783 |
ma25_dratio_n05_000 |
115.42 |
-11.627 |
ma50_dratio_n15_n10 |
117.933 |
-13.51 |
ma75_dratio_n15_n10 |
0.99 |
gratio_00.5_0001 |
0.99 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-34.66 |
vratio_n050_n025 |
22.3 |
per_020_025 |
9.85 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.7億円 |
29.7 |
mvalue_00020_00030 |
2025-02-13 |
settlement_a07_a09 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-0.206 |
信用 |
0.206 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
102.8 |
-1.751 |
ma5_dratio_n05_000 |
103 |
-1.942 |
ma10_dratio_n05_000 |
105.64 |
-4.392 |
ma25_dratio_n05_000 |
115.88 |
-12.841 |
ma50_dratio_n15_n10 |
118.213 |
-14.561 |
ma75_dratio_n15_n10 |
1.98 |
gratio_0001_0002 |
1.98 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
-1.942 |
atratio_n002_n001 |
127.733 |
vratio_0100_0200 |
22.3 |
per_020_025 |
9.85 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.7億円 |
29.7 |
mvalue_00020_00030 |
2025-02-13 |
settlement_a10_a12 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
0.014 |
信用 |
-1.956 |
rstrength_n002_n001 |
cont_n3 |
-2.659 |
0.717 |
mrstrength_00.7_0001 |
103.6 |
-2.51 |
ma5_dratio_n05_000 |
103 |
-1.942 |
ma10_dratio_n05_000 |
106.44 |
-5.111 |
ma25_dratio_n07_n05 |
116.32 |
-13.171 |
ma50_dratio_n15_n10 |
118.507 |
-14.773 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.98 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
-0.962 |
atratio_n001_n0.5 |
-71.952 |
vratio_n075_n050 |
22.7 |
per_020_025 |
10.05 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.2億円 |
30.2 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a13_a15 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-0.124 |
信用 |
-0.838 |
rstrength_n001_n0.5 |
cont_n2 |
0.148 |
-1.11 |
mrstrength_n002_n001 |
104.2 |
-1.152 |
ma5_dratio_n05_000 |
103.1 |
-0.097 |
ma10_dratio_n05_000 |
107.28 |
-3.99 |
ma25_dratio_n05_000 |
116.74 |
-11.77 |
ma50_dratio_n15_n10 |
118.813 |
-13.309 |
ma75_dratio_n15_n10 |
0.962 |
gratio_00.5_0001 |
1.942 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
-0.952 |
atratio_n001_n0.5 |
13.69 |
vratio_0000_0025 |
23 |
per_020_025 |
10.15 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.5億円 |
30.5 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a13_a15 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-0.428 |
信用 |
-0.524 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
-1.204 |
mrstrength_n002_n001 |
104.2 |
-0.192 |
ma5_dratio_n05_000 |
102.8 |
1.167 |
ma10_dratio_000_005 |
108.08 |
-3.775 |
ma25_dratio_n05_000 |
117.1 |
-11.187 |
ma50_dratio_n15_n10 |
119.093 |
-12.673 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.913 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
29.801 |
vratio_0025_0050 |
23.2 |
per_020_025 |
10.24 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.8億円 |
30.8 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a13_a15 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-0.32 |
信用 |
0.32 |
rstrength_00.2_00.5 |
cont_06 |
1.02 |
-1.02 |
mrstrength_n002_n001 |
104 |
0.962 |
ma5_dratio_000_005 |
102.4 |
2.539 |
ma10_dratio_000_005 |
108.88 |
-3.564 |
ma25_dratio_n05_000 |
117.48 |
-10.623 |
ma50_dratio_n15_n10 |
119.36 |
-12.031 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.885 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
0.962 |
atratio_00.5_0001 |
-23.866 |
vratio_n025_0000 |
23.2 |
per_020_025 |
10.24 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.8億円 |
30.8 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a16_p00 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
0.247 |
信用 |
0.715 |
rstrength_00.7_0001 |
cont_05 |
-1.387 |
2.349 |
mrstrength_0002_0005 |
103.2 |
1.744 |
ma5_dratio_000_005 |
101.9 |
3.042 |
ma10_dratio_000_005 |
109.64 |
-4.232 |
ma25_dratio_n05_000 |
117.88 |
-10.926 |
ma50_dratio_n15_n10 |
119.627 |
-12.227 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.913 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
0.971 |
atratio_00.5_0001 |
46.914 |
vratio_0025_0050 |
23 |
per_020_025 |
10.15 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.5億円 |
30.5 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a16_p00 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
0.166 |
信用 |
0.805 |
rstrength_00.7_0001 |
cont_04 |
-0.917 |
1.888 |
mrstrength_0001_0002 |
102.4 |
1.562 |
ma5_dratio_000_005 |
101.5 |
2.463 |
ma10_dratio_000_005 |
110.4 |
-5.797 |
ma25_dratio_n07_n05 |
118.26 |
-12.058 |
ma50_dratio_n15_n10 |
119.88 |
-13.247 |
ma75_dratio_n15_n10 |
0.971 |
gratio_00.5_0001 |
1.942 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-57.256 |
vratio_n075_n050 |
22.7 |
per_020_025 |
10.05 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.2億円 |
30.2 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a16_p00 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
0.26 |
信用 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
102 |
0.98 |
ma5_dratio_000_005 |
101.6 |
1.378 |
ma10_dratio_000_005 |
111.2 |
-7.374 |
ma25_dratio_n10_n07 |
118.68 |
-13.212 |
ma50_dratio_n15_n10 |
120.147 |
-14.272 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.971 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
1.98 |
atratio_0001_0002 |
227.288 |
vratio_0200_0300 |
22.7 |
per_020_025 |
10.05 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.2億円 |
30.2 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a16_p00 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
0.048 |
信用 |
1.932 |
rstrength_0001_0002 |
cont_02 |
0.789 |
1.191 |
mrstrength_0001_0002 |
101.4 |
1.578 |
ma5_dratio_000_005 |
101.7 |
1.278 |
ma10_dratio_000_005 |
112.12 |
-8.134 |
ma25_dratio_n10_n07 |
119.12 |
-13.533 |
ma50_dratio_n15_n10 |
120.427 |
-14.471 |
ma75_dratio_n15_n10 |
0.99 |
gratio_00.5_0001 |
2.941 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-29.476 |
vratio_n050_n025 |
22.3 |
per_020_025 |
9.85 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.7億円 |
29.7 |
mvalue_00020_00030 |
2025-02-13 |
settlement_a16_p00 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
0 |
信用 |
0 |
rstrength_0000_00.2 |
cont_none |
1.584 |
-1.584 |
mrstrength_n002_n001 |
100.8 |
0.198 |
ma5_dratio_000_005 |
102 |
-0.98 |
ma10_dratio_n05_000 |
113 |
-10.619 |
ma25_dratio_n15_n10 |
119.52 |
-15.495 |
ma50_dratio_n20_n15 |
120.72 |
-16.335 |
ma75_dratio_n20_n15 |
-0.99 |
gratio_n001_n0.5 |
2 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
-0.98 |
atratio_n001_n0.5 |
-60.146 |
vratio_n075_n050 |
22.3 |
per_020_025 |
9.85 |
pbr_005_020 |
|
yield_m00_000 |
431 |
mratio_0100_1000 |
29.7億円 |
29.7 |
mvalue_00020_00030 |
2025-02-13 |
settlement_a16_p00 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-0.121 |
信用 |
-0.859 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.303 |
mrstrength_n002_n001 |
100.6 |
0.398 |
ma5_dratio_000_005 |
103 |
-1.942 |
ma10_dratio_n05_000 |
114.16 |
-11.528 |
ma25_dratio_n15_n10 |
119.94 |
-15.791 |
ma50_dratio_n20_n15 |
121.027 |
-16.548 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
2 |
atratio_0002_0003 |
-11.207 |
vratio_n025_0000 |
22.2 |
per_020_025 |
9.83 |
pbr_005_020 |
|
yield_m00_000 |
431 |
mratio_0100_1000 |
29.6億円 |
29.6 |
mvalue_00020_00030 |
2025-02-13 |
settlement_a16_p00 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
0.188 |
信用 |
1.812 |
rstrength_0001_0002 |
cont_03 |
1.173 |
0.827 |
mrstrength_00.7_0001 |
100.6 |
1.392 |
ma5_dratio_000_005 |
104 |
-1.923 |
ma10_dratio_n05_000 |
115.24 |
-11.489 |
ma25_dratio_n15_n10 |
120.36 |
-15.254 |
ma50_dratio_n20_n15 |
121.333 |
-15.934 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
171.981 |
vratio_0100_0200 |
21.8 |
per_020_025 |
9.63 |
pbr_005_020 |
|
yield_m00_000 |
431 |
mratio_0100_1000 |
29.0億円 |
29 |
mvalue_00020_00030 |
2025-02-13 |
settlement_a16_p00 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-0.521 |
信用 |
0.521 |
rstrength_00.5_00.7 |
cont_02 |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
101.2 |
-1.186 |
ma5_dratio_n05_000 |
105.2 |
-4.943 |
ma10_dratio_n05_000 |
116.32 |
-14.03 |
ma25_dratio_n15_n10 |
120.76 |
-17.191 |
ma50_dratio_n20_n15 |
121.64 |
-17.79 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.041 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-52.664 |
vratio_n075_n050 |
21.8 |
per_020_025 |
9.63 |
pbr_005_020 |
|
yield_m00_000 |
431 |
mratio_0100_1000 |
29.0億円 |
29 |
mvalue_00020_00030 |
2025-02-13 |
settlement_a16_p00 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-0.16 |
信用 |
0.16 |
rstrength_0000_00.2 |
cont_none |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
102 |
-1.961 |
ma5_dratio_n05_000 |
106.8 |
-6.367 |
ma10_dratio_n07_n05 |
117.48 |
-14.879 |
ma25_dratio_n15_n10 |
121.22 |
-17.505 |
ma50_dratio_n20_n15 |
121.973 |
-18.015 |
ma75_dratio_n20_n15 |
1 |
gratio_0001_0002 |
1 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
-0.99 |
atratio_n001_n0.5 |
-12.397 |
vratio_n025_0000 |
21.8 |
per_020_025 |
9.63 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.0億円 |
29 |
mvalue_00020_00030 |
2025-02-13 |
settlement_a16_p00 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
0.429 |
信用 |
-1.419 |
rstrength_n002_n001 |
cont_n2 |
-0.077 |
-0.913 |
mrstrength_n001_n0.5 |
103.2 |
-3.101 |
ma5_dratio_n05_000 |
108.8 |
-8.088 |
ma10_dratio_n10_n07 |
118.68 |
-15.74 |
ma25_dratio_n20_n15 |
121.68 |
-17.817 |
ma50_dratio_n20_n15 |
122.28 |
-18.22 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
-3.81 |
atratio_n005_n003 |
11.915 |
vratio_0000_0025 |
22.2 |
per_020_025 |
9.83 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.6億円 |
29.6 |
mvalue_00020_00030 |
2025-02-13 |
settlement_a16_p00 |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-0.724 |
信用 |
-3.086 |
rstrength_n005_n002 |
cont_none |
-1.827 |
-1.983 |
mrstrength_n002_n001 |
105.4 |
-4.175 |
ma5_dratio_n05_000 |
110.8 |
-8.845 |
ma10_dratio_n10_n07 |
119.84 |
-15.721 |
ma25_dratio_n20_n15 |
122.14 |
-17.308 |
ma50_dratio_n20_n15 |
122.6 |
-17.618 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
3.96 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
0.962 |
atratio_00.5_0001 |
-23.798 |
vratio_n025_0000 |
22.9 |
per_020_025 |
10.12 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.4億円 |
30.4 |
mvalue_00030_00040 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
0.084 |
信用 |
0.878 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
2.009 |
mrstrength_0002_0005 |
107.4 |
-2.235 |
ma5_dratio_n05_000 |
112.8 |
-6.915 |
ma10_dratio_n07_n05 |
121.08 |
-13.28 |
ma25_dratio_n15_n10 |
122.58 |
-14.342 |
ma50_dratio_n15_n10 |
122.893 |
-14.56 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.913 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
-1.887 |
atratio_n002_n001 |
-38.952 |
vratio_n050_n025 |
22.7 |
per_020_025 |
10.02 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.2億円 |
30.2 |
mvalue_00030_00040 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-0.585 |
信用 |
-1.302 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
-0.947 |
mrstrength_n001_n0.5 |
109.2 |
-4.762 |
ma5_dratio_n05_000 |
114.5 |
-9.17 |
ma10_dratio_n10_n07 |
122.2 |
-14.894 |
ma25_dratio_n15_n10 |
122.9 |
-15.378 |
ma50_dratio_n20_n15 |
123.133 |
-15.538 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.885 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
-4.505 |
atratio_n005_n003 |
196.177 |
vratio_0100_0200 |
23.1 |
per_020_025 |
10.21 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.7億円 |
30.7 |
mvalue_00030_00040 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
-0.416 |
信用 |
-4.089 |
rstrength_n005_n002 |
cont_none |
-0.255 |
-4.25 |
mrstrength_n005_n002 |
111.6 |
-5.018 |
ma5_dratio_n07_n05 |
116.4 |
-8.935 |
ma10_dratio_n10_n07 |
123.16 |
-13.933 |
ma25_dratio_n15_n10 |
123.26 |
-14.003 |
ma50_dratio_n15_n10 |
123.36 |
-14.073 |
ma75_dratio_n15_n10 |
-0.901 |
gratio_n001_n0.5 |
5.714 |
volaratio_005_007 |
| 2025-01-07 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-24.032 |
vratio_n025_0000 |
24.2 |
per_020_025 |
10.69 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.2億円 |
32.2 |
mvalue_00030_00040 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
0.045 |
信用 |
-0.045 |
rstrength_n0.2_0000 |
cont_none |
1.975 |
-1.975 |
mrstrength_n002_n001 |
114.4 |
-2.972 |
ma5_dratio_n05_000 |
118.2 |
-6.091 |
ma10_dratio_n07_n05 |
123.88 |
-10.397 |
ma25_dratio_n15_n10 |
123.6 |
-10.194 |
ma50_dratio_n15_n10 |
123.573 |
-10.175 |
ma75_dratio_n15_n10 |
0.901 |
gratio_00.5_0001 |
1.818 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
2762 rela |
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ |
スタンダード（内国株式） |
-2.632 |
atratio_n003_n002 |
33.536 |
vratio_0025_0050 |
24.2 |
per_020_025 |
10.69 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.2億円 |
32.2 |
mvalue_00030_00040 |
|
settlement_none |
7522;3557;3175 |
ワタミ;Ｕ＆Ｃ;ＡＰＨＤ |
0.183 |
信用 |
-2.815 |
rstrength_n005_n002 |
cont_n3 |
-1.473 |
-1.159 |
mrstrength_n002_n001 |
116.2 |
-4.475 |
ma5_dratio_n05_000 |
119.5 |
-7.113 |
ma10_dratio_n10_n07 |
124.4 |
-10.772 |
ma25_dratio_n15_n10 |
123.84 |
-10.368 |
ma50_dratio_n15_n10 |
123.72 |
-10.281 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.703 |
volaratio_2.5_003 |