Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
4.387 |
atratio_0003_0005 |
144.366 |
vratio_0100_0200 |
12.6 |
per_012_015 |
2.18 |
pbr_002_003 |
3.71 |
yield_3.5_004 |
|
mratio_m000_0000 |
167億円 |
167 |
mvalue_00150_00200 |
2025-07-14 |
|
138A;7412;3387 |
光フードＳ;アトム;クリレスＨＤ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5.548 |
gratio_0005_0010 |
3.082 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
-0.726 |
atratio_n001_n0.5 |
-43.651 |
vratio_n050_n025 |
12.1 |
per_012_015 |
2.01 |
pbr_002_003 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
2025-07-14 |
settlement_000_000 |
138A;7412;3387 |
光フードＳ;アトム;クリレスＨＤ |
0.117 |
信用 |
-0.843 |
rstrength_n001_n0.5 |
cont_n5 |
-0.278 |
-0.448 |
mrstrength_n0.5_n0.2 |
2421.2 |
-3.973 |
ma5_dratio_n05_000 |
2450.8 |
-5.133 |
ma10_dratio_n07_n05 |
2483.88 |
-6.396 |
ma25_dratio_n07_n05 |
2428.9 |
-4.278 |
ma50_dratio_n05_000 |
2448.08 |
-5.028 |
ma75_dratio_n07_n05 |
-0.213 |
gratio_n0.5_0000 |
1.474 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
-4.564 |
atratio_n005_n003 |
469.492 |
vratio_0300_0500 |
12.2 |
per_012_015 |
2.03 |
pbr_002_003 |
3.84 |
yield_3.5_004 |
|
mratio_m000_0000 |
161億円 |
161 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a01_a03 |
138A;7412;3387 |
光フードＳ;アトム;クリレスＨＤ |
1.12 |
信用 |
-5.684 |
rstrength_n010_n005 |
cont_n4 |
-0.193 |
-4.371 |
mrstrength_n005_n002 |
2457.4 |
-4.696 |
ma5_dratio_n05_000 |
2467.4 |
-5.082 |
ma10_dratio_n07_n05 |
2491.84 |
-6.013 |
ma25_dratio_n07_n05 |
2428.42 |
-3.559 |
ma50_dratio_n05_000 |
2454.24 |
-4.573 |
ma75_dratio_n05_000 |
-1.385 |
gratio_n002_n001 |
3.545 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
-1.446 |
atratio_n002_n001 |
-35.165 |
vratio_n050_n025 |
12.8 |
per_012_015 |
2.12 |
pbr_002_003 |
3.67 |
yield_3.5_004 |
|
mratio_m000_0000 |
169億円 |
169 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a04_a06 |
138A;7412;3387 |
光フードＳ;アトム;クリレスＨＤ |
-0.996 |
信用 |
-0.45 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.439 |
-1.007 |
mrstrength_n002_n001 |
2487.4 |
-1.343 |
ma5_dratio_n05_000 |
2480.2 |
-1.056 |
ma10_dratio_n05_000 |
2498.16 |
-1.768 |
ma25_dratio_n05_000 |
2427.4 |
1.096 |
ma50_dratio_000_005 |
2460.28 |
-0.255 |
ma75_dratio_n05_000 |
0.161 |
gratio_0000_00.5 |
1.671 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
-0.2 |
atratio_n0.5_0000 |
129.412 |
vratio_0100_0200 |
13 |
per_012_015 |
2.15 |
pbr_002_003 |
3.61 |
yield_3.5_004 |
|
mratio_m000_0000 |
171億円 |
171 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a04_a06 |
138A;7412;3387 |
光フードＳ;アトム;クリレスＨＤ |
0.494 |
信用 |
-0.694 |
rstrength_n001_n0.5 |
cont_n2 |
0.334 |
-0.534 |
mrstrength_n001_n0.5 |
2488.8 |
0.048 |
ma5_dratio_000_005 |
2481.9 |
0.326 |
ma10_dratio_000_005 |
2498.16 |
-0.327 |
ma25_dratio_n05_000 |
2424.72 |
2.692 |
ma50_dratio_000_005 |
2465.827 |
0.98 |
ma75_dratio_000_005 |
0.04 |
gratio_0000_00.5 |
2.676 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
-0.439 |
atratio_n0.5_0000 |
-55.926 |
vratio_n075_n050 |
13 |
per_012_015 |
2.16 |
pbr_002_003 |
3.61 |
yield_3.5_004 |
|
mratio_m000_0000 |
172億円 |
172 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a04_a06 |
138A;7412;3387 |
光フードＳ;アトム;クリレスＨＤ |
-0.323 |
信用 |
-0.116 |
rstrength_n0.2_0000 |
cont_none |
0.255 |
-0.694 |
mrstrength_n001_n0.5 |
2483.4 |
0.467 |
ma5_dratio_000_005 |
2480.9 |
0.568 |
ma10_dratio_000_005 |
2495.28 |
-0.011 |
ma25_dratio_n05_000 |
2421.22 |
3.047 |
ma50_dratio_000_005 |
2471.267 |
0.96 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.403 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
0.562 |
atratio_00.5_0001 |
-20.118 |
vratio_n025_0000 |
13.1 |
per_012_015 |
2.17 |
pbr_002_003 |
3.59 |
yield_3.5_004 |
|
mratio_m000_0000 |
172億円 |
172 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a07_a09 |
138A;7412;3387 |
光フードＳ;アトム;クリレスＨＤ |
-0.537 |
信用 |
1.099 |
rstrength_0001_0002 |
cont_02 |
-0.561 |
1.123 |
mrstrength_0001_0002 |
2480.4 |
1.032 |
ma5_dratio_000_005 |
2484.6 |
0.861 |
ma10_dratio_000_005 |
2491.76 |
0.571 |
ma25_dratio_000_005 |
2417.34 |
3.668 |
ma50_dratio_000_005 |
2476.533 |
1.19 |
ma75_dratio_000_005 |
1.003 |
gratio_0001_0002 |
2.155 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
1.26 |
atratio_0001_0002 |
279.775 |
vratio_0200_0300 |
13 |
per_012_015 |
2.16 |
pbr_002_003 |
3.61 |
yield_3.5_004 |
|
mratio_m000_0000 |
171億円 |
171 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a10_a12 |
138A;7412;3387 |
光フードＳ;アトム;クリレスＨＤ |
-0.017 |
信用 |
1.277 |
rstrength_0001_0002 |
cont_none |
0.063 |
1.197 |
mrstrength_0001_0002 |
2477.4 |
0.589 |
ma5_dratio_000_005 |
2484.3 |
0.31 |
ma10_dratio_000_005 |
2488.84 |
0.127 |
ma25_dratio_000_005 |
2413.82 |
3.239 |
ma50_dratio_000_005 |
2479.533 |
0.503 |
ma75_dratio_000_005 |
0.65 |
gratio_00.5_0001 |
1.983 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
-0.081 |
atratio_n0.5_0000 |
-56.373 |
vratio_n075_n050 |
12.8 |
per_012_015 |
2.13 |
pbr_002_003 |
3.66 |
yield_3.5_004 |
|
mratio_m000_0000 |
169億円 |
169 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a10_a12 |
138A;7412;3387 |
光フードＳ;アトム;クリレスＨＤ |
-0.101 |
信用 |
0.02 |
rstrength_0000_00.2 |
cont_n3 |
0.059 |
-0.14 |
mrstrength_n0.2_0000 |
2473 |
-0.485 |
ma5_dratio_n05_000 |
2486 |
-1.006 |
ma10_dratio_n05_000 |
2487.08 |
-1.049 |
ma25_dratio_n05_000 |
2411.7 |
2.044 |
ma50_dratio_000_005 |
2483.373 |
-0.901 |
ma75_dratio_n05_000 |
0.853 |
gratio_00.5_0001 |
1.056 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
-0.685 |
atratio_n001_n0.5 |
-29.167 |
vratio_n050_n025 |
12.8 |
per_012_015 |
2.13 |
pbr_002_003 |
3.65 |
yield_3.5_004 |
|
mratio_m000_0000 |
169億円 |
169 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a10_a12 |
138A;7412;3387 |
光フードＳ;アトム;クリレスＨＤ |
0.354 |
信用 |
-1.039 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
-0.125 |
mrstrength_n0.2_0000 |
2475 |
-0.485 |
ma5_dratio_n05_000 |
2491.4 |
-1.14 |
ma10_dratio_n05_000 |
2485.6 |
-0.909 |
ma25_dratio_n05_000 |
2410.18 |
2.192 |
ma50_dratio_000_005 |
2487.427 |
-0.982 |
ma75_dratio_n05_000 |
-0.403 |
gratio_n0.5_0000 |
1.759 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
-0.442 |
atratio_n0.5_0000 |
84.615 |
vratio_0075_0100 |
12.9 |
per_012_015 |
2.15 |
pbr_002_003 |
3.63 |
yield_3.5_004 |
|
mratio_m000_0000 |
171億円 |
171 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a13_a15 |
138A;7412;3387 |
光フードＳ;アトム;クリレスＨＤ |
-0.701 |
信用 |
0.259 |
rstrength_00.2_00.5 |
cont_none |
-1.238 |
0.796 |
mrstrength_00.7_0001 |
2478.4 |
0.065 |
ma5_dratio_000_005 |
2495.9 |
-0.637 |
ma10_dratio_n05_000 |
2481.88 |
-0.076 |
ma25_dratio_n05_000 |
2409.66 |
2.919 |
ma50_dratio_000_005 |
2492.56 |
-0.504 |
ma75_dratio_n05_000 |
-0.241 |
gratio_n0.5_0000 |
1.303 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
0.85 |
atratio_00.5_0001 |
4 |
vratio_0000_0025 |
13 |
per_012_015 |
2.15 |
pbr_002_003 |
3.61 |
yield_3.5_004 |
|
mratio_m000_0000 |
171億円 |
171 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a13_a15 |
138A;7412;3387 |
光フードＳ;アトム;クリレスＨＤ |
0.528 |
信用 |
0.322 |
rstrength_00.2_00.5 |
cont_none |
0.838 |
0.012 |
mrstrength_0000_00.2 |
2488.8 |
0.088 |
ma5_dratio_000_005 |
2494.4 |
-0.136 |
ma10_dratio_n05_000 |
2479.8 |
0.452 |
ma25_dratio_000_005 |
2409.14 |
3.398 |
ma50_dratio_000_005 |
2496.587 |
-0.224 |
ma75_dratio_n05_000 |
0.891 |
gratio_00.5_0001 |
1.414 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
-0.04 |
atratio_n0.5_0000 |
72.414 |
vratio_0050_0075 |
12.9 |
per_012_015 |
2.14 |
pbr_002_003 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
170億円 |
170 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a16_p00 |
138A;7412;3387 |
光フードＳ;アトム;クリレスＨＤ |
0.638 |
信用 |
-0.678 |
rstrength_n001_n0.5 |
cont_n3 |
1.43 |
-1.47 |
mrstrength_n002_n001 |
2491.2 |
-0.851 |
ma5_dratio_n05_000 |
2495.3 |
-1.014 |
ma10_dratio_n05_000 |
2474.48 |
-0.181 |
ma25_dratio_n05_000 |
2408.02 |
2.574 |
ma50_dratio_000_005 |
2499.24 |
-1.17 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
-0.363 |
atratio_n0.5_0000 |
-39.583 |
vratio_n050_n025 |
12.9 |
per_012_015 |
2.14 |
pbr_002_003 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
170億円 |
170 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a16_p00 |
138A;7412;3387 |
光フードＳ;アトム;クリレスＨＤ |
1.203 |
信用 |
-1.566 |
rstrength_n002_n001 |
cont_n2 |
1.65 |
-2.013 |
mrstrength_n005_n002 |
2499 |
-1.12 |
ma5_dratio_n05_000 |
2495.3 |
-0.974 |
ma10_dratio_n05_000 |
2468.28 |
0.11 |
ma25_dratio_000_005 |
2407.74 |
2.627 |
ma50_dratio_000_005 |
2502.413 |
-1.255 |
ma75_dratio_n05_000 |
0.04 |
gratio_0000_00.5 |
1.296 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
-2.054 |
atratio_n003_n002 |
17.073 |
vratio_0000_0025 |
12.9 |
per_012_015 |
2.15 |
pbr_002_003 |
3.63 |
yield_3.5_004 |
|
mratio_m000_0000 |
171億円 |
171 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a16_p00 |
138A;7412;3387 |
光フードＳ;アトム;クリレスＨＤ |
-0.352 |
信用 |
-1.702 |
rstrength_n002_n001 |
cont_none |
0.391 |
-2.445 |
mrstrength_n005_n002 |
2507.8 |
-1.109 |
ma5_dratio_n05_000 |
2500.3 |
-0.812 |
ma10_dratio_n05_000 |
2461.8 |
0.739 |
ma25_dratio_000_005 |
2408.38 |
2.974 |
ma50_dratio_000_005 |
2506.4 |
-1.053 |
ma75_dratio_n05_000 |
-0.355 |
gratio_n0.5_0000 |
2.097 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
1.159 |
atratio_0001_0002 |
30.851 |
vratio_0025_0050 |
13.2 |
per_012_015 |
2.19 |
pbr_002_003 |
3.55 |
yield_3.5_004 |
|
mratio_m000_0000 |
174億円 |
174 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a16_p00 |
138A;7412;3387 |
光フードＳ;アトム;クリレスＨＤ |
-0.33 |
信用 |
1.489 |
rstrength_0001_0002 |
cont_none |
1.138 |
0.021 |
mrstrength_0000_00.2 |
2513.4 |
0.74 |
ma5_dratio_000_005 |
2513.1 |
0.752 |
ma10_dratio_000_005 |
2455.12 |
3.131 |
ma25_dratio_000_005 |
2408.68 |
5.12 |
ma50_dratio_005_007 |
2509.72 |
0.888 |
ma75_dratio_000_005 |
-0.08 |
gratio_n0.5_0000 |
1.603 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
-0.239 |
atratio_n0.5_0000 |
-22.951 |
vratio_n025_0000 |
13 |
per_012_015 |
2.17 |
pbr_002_003 |
3.6 |
yield_3.5_004 |
|
mratio_m000_0000 |
172億円 |
172 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a16_p00 |
138A;7412;3387 |
光フードＳ;アトム;クリレスＨＤ |
0.795 |
信用 |
-1.034 |
rstrength_n002_n001 |
cont_n2 |
-0.128 |
-0.111 |
mrstrength_n0.2_0000 |
2500 |
0.12 |
ma5_dratio_000_005 |
2514.5 |
-0.457 |
ma10_dratio_n05_000 |
2446.24 |
2.32 |
ma25_dratio_000_005 |
2409.08 |
3.899 |
ma50_dratio_000_005 |
2510.6 |
-0.303 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.21 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
-0.239 |
atratio_n0.5_0000 |
35.556 |
vratio_0025_0050 |
13.1 |
per_012_015 |
2.17 |
pbr_002_003 |
3.59 |
yield_3.5_004 |
|
mratio_m000_0000 |
173億円 |
173 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a16_p00 |
138A;7412;3387 |
光フードＳ;アトム;クリレスＨＤ |
-0.562 |
信用 |
0.323 |
rstrength_00.2_00.5 |
cont_none |
-0.221 |
-0.018 |
mrstrength_n0.2_0000 |
2499.4 |
0.384 |
ma5_dratio_000_005 |
2516.6 |
-0.302 |
ma10_dratio_n05_000 |
2439.16 |
2.863 |
ma25_dratio_000_005 |
2407.96 |
4.196 |
ma50_dratio_000_005 |
2512.173 |
-0.126 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.563 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
0.279 |
atratio_0000_00.5 |
-45.783 |
vratio_n050_n025 |
13.1 |
per_012_015 |
2.18 |
pbr_002_003 |
3.58 |
yield_3.5_004 |
|
mratio_m000_0000 |
173億円 |
173 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a16_p00 |
138A;7412;3387 |
光フードＳ;アトム;クリレスＨＤ |
1.32 |
信用 |
-1.041 |
rstrength_n002_n001 |
cont_02 |
-1.02 |
1.299 |
mrstrength_0001_0002 |
2491.6 |
0.939 |
ma5_dratio_000_005 |
2515.7 |
-0.028 |
ma10_dratio_n05_000 |
2431.92 |
3.416 |
ma25_dratio_000_005 |
2407.18 |
4.479 |
ma50_dratio_000_005 |
2514.853 |
0.006 |
ma75_dratio_000_005 |
-1.196 |
gratio_n002_n001 |
1.655 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
1.744 |
atratio_0001_0002 |
-57.106 |
vratio_n075_n050 |
13.1 |
per_012_015 |
2.17 |
pbr_002_003 |
3.59 |
yield_3.5_004 |
|
mratio_m000_0000 |
173億円 |
173 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a16_p00 |
138A;7412;3387 |
光フードＳ;アトム;クリレスＨＤ |
2.088 |
信用 |
-0.344 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
0.84 |
mrstrength_00.7_0001 |
2492.8 |
0.61 |
ma5_dratio_000_005 |
2509.6 |
-0.064 |
ma10_dratio_n05_000 |
2425.32 |
3.409 |
ma25_dratio_000_005 |
2401.5 |
4.435 |
ma50_dratio_000_005 |
2515.907 |
-0.314 |
ma75_dratio_n05_000 |
-0.406 |
gratio_n0.5_0000 |
2.689 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
-1.4 |
atratio_n002_n001 |
170.629 |
vratio_0100_0200 |
12.8 |
per_012_015 |
2.13 |
pbr_002_003 |
3.65 |
yield_3.5_004 |
|
mratio_m000_0000 |
170億円 |
170 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a16_p00 |
138A;7412;3387 |
光フードＳ;アトム;クリレスＨＤ |
0.265 |
信用 |
-1.665 |
rstrength_n002_n001 |
cont_none |
0.588 |
-1.988 |
mrstrength_n002_n001 |
2512.8 |
-1.902 |
ma5_dratio_n05_000 |
2500.6 |
-1.424 |
ma10_dratio_n05_000 |
2418.92 |
1.905 |
ma25_dratio_000_005 |
2401.08 |
2.662 |
ma50_dratio_000_005 |
2518.48 |
-2.124 |
ma75_dratio_n05_000 |
1.56 |
gratio_0001_0002 |
3.211 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
1.215 |
atratio_0001_0002 |
-64.516 |
vratio_n075_n050 |
13 |
per_012_015 |
2.16 |
pbr_002_003 |
3.6 |
yield_3.5_004 |
|
mratio_m000_0000 |
172億円 |
172 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a16_p00 |
138A;7412;3387 |
光フードＳ;アトム;クリレスＨＤ |
2.259 |
信用 |
-1.044 |
rstrength_n002_n001 |
cont_none |
1.261 |
-0.046 |
mrstrength_n0.2_0000 |
2529 |
-1.147 |
ma5_dratio_n05_000 |
2494.8 |
0.208 |
ma10_dratio_000_005 |
2414.48 |
3.542 |
ma25_dratio_000_005 |
2405.22 |
3.941 |
ma50_dratio_000_005 |
2521.4 |
-0.849 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.417 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
-2.023 |
atratio_n003_n002 |
-3.819 |
vratio_n025_0000 |
12.9 |
per_012_015 |
2.14 |
pbr_002_003 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
170億円 |
170 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a16_p00 |
138A;7412;3387 |
光フードＳ;アトム;クリレスＨＤ |
-0.533 |
信用 |
-1.49 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-1.135 |
mrstrength_n002_n001 |
2533.8 |
-2.518 |
ma5_dratio_n05_000 |
2488.1 |
-0.727 |
ma10_dratio_n05_000 |
2408.28 |
2.563 |
ma25_dratio_000_005 |
2409.48 |
2.512 |
ma50_dratio_000_005 |
2524.453 |
-2.157 |
ma75_dratio_n05_000 |
1.745 |
gratio_0001_0002 |
4.453 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
-3.336 |
atratio_n005_n003 |
0 |
vratio_0000_0025 |
13.1 |
per_012_015 |
2.18 |
pbr_002_003 |
3.57 |
yield_3.5_004 |
|
mratio_m000_0000 |
173億円 |
173 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a16_p00 |
138A;7412;3387 |
光フードＳ;アトム;クリレスＨＤ |
-0.843 |
信用 |
-2.493 |
rstrength_n005_n002 |
cont_none |
-0.646 |
-2.69 |
mrstrength_n005_n002 |
2539.8 |
-0.74 |
ma5_dratio_n05_000 |
2485.9 |
1.412 |
ma10_dratio_000_005 |
2401.84 |
4.961 |
ma25_dratio_000_005 |
2413.48 |
4.455 |
ma50_dratio_000_005 |
2528.053 |
-0.279 |
ma75_dratio_n05_000 |
-0.46 |
gratio_n0.5_0000 |
3.057 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
2.435 |
atratio_0002_0003 |
68.952 |
vratio_0050_0075 |
13.6 |
per_012_015 |
2.26 |
pbr_002_003 |
3.45 |
yield_003_3.5 |
|
mratio_m000_0000 |
179億円 |
179 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a16_p00 |
138A;7412;3387 |
光フードＳ;アトム;クリレスＨＤ |
0.703 |
信用 |
1.732 |
rstrength_0001_0002 |
cont_06 |
0.549 |
1.886 |
mrstrength_0001_0002 |
2526.4 |
3.23 |
ma5_dratio_000_005 |
2476.2 |
5.323 |
ma10_dratio_005_007 |
2392.56 |
9.005 |
ma25_dratio_007_010 |
2419.14 |
7.807 |
ma50_dratio_007_010 |
2531.507 |
3.022 |
ma75_dratio_000_005 |
0.079 |
gratio_0000_00.5 |
3.466 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
0.872 |
atratio_00.5_0001 |
4.202 |
vratio_0000_0025 |
13.3 |
per_012_015 |
2.2 |
pbr_002_003 |
3.53 |
yield_3.5_004 |
|
mratio_m000_0000 |
175億円 |
175 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a16_p00 |
138A;7412;3387 |
光フードＳ;アトム;クリレスＨＤ |
-0.181 |
信用 |
1.053 |
rstrength_0001_0002 |
cont_05 |
0.323 |
0.549 |
mrstrength_00.5_00.7 |
2488.4 |
2.315 |
ma5_dratio_000_005 |
2452.4 |
3.817 |
ma10_dratio_000_005 |
2383.4 |
6.822 |
ma25_dratio_005_007 |
2424.18 |
5.025 |
ma50_dratio_005_007 |
2535.107 |
0.43 |
ma75_dratio_000_005 |
0.99 |
gratio_00.5_0001 |
1.936 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
0.96 |
atratio_00.5_0001 |
2.146 |
vratio_0000_0025 |
13.2 |
per_012_015 |
2.18 |
pbr_002_003 |
3.57 |
yield_3.5_004 |
|
mratio_m000_0000 |
174億円 |
174 |
mvalue_00150_00200 |
2025-07-14 |
settlement_a16_p00 |
138A;7412;3387 |
光フードＳ;アトム;クリレスＨＤ |
0.392 |
信用 |
0.568 |
rstrength_00.5_00.7 |
cont_04 |
0.919 |
0.041 |
mrstrength_0000_00.2 |
2460.6 |
2.577 |
ma5_dratio_000_005 |
2440.6 |
3.417 |
ma10_dratio_000_005 |
2373.92 |
6.322 |
ma25_dratio_005_007 |
2430.18 |
3.861 |
ma50_dratio_000_005 |
2541.16 |
-0.675 |
ma75_dratio_n05_000 |
0.92 |
gratio_00.5_0001 |
1.798 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
1.874 |
atratio_0001_0002 |
12.56 |
vratio_0000_0025 |
13 |
per_012_015 |
2.16 |
pbr_002_003 |
3.6 |
yield_3.5_004 |
|
mratio_m000_0000 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;3387 |
光フードＳ;アトム;クリレスＨＤ |
-0.108 |
信用 |
1.982 |
rstrength_0001_0002 |
cont_03 |
0.498 |
1.376 |
mrstrength_0001_0002 |
2442.4 |
2.358 |
ma5_dratio_000_005 |
2424 |
3.135 |
ma10_dratio_000_005 |
2365 |
5.708 |
ma25_dratio_005_007 |
2435.44 |
2.651 |
ma50_dratio_000_005 |
2548.84 |
-1.916 |
ma75_dratio_n05_000 |
0.652 |
gratio_00.5_0001 |
1.585 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
1.489 |
atratio_0001_0002 |
-57.755 |
vratio_n075_n050 |
13 |
per_012_015 |
2.16 |
pbr_002_003 |
3.6 |
yield_3.5_004 |
|
mratio_m000_0000 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;3387 |
光フードＳ;アトム;クリレスＨＤ |
-1.136 |
信用 |
2.625 |
rstrength_0002_0005 |
cont_02 |
-0.511 |
2 |
mrstrength_0002_0005 |
2432 |
0.905 |
ma5_dratio_000_005 |
2405.5 |
2.016 |
ma10_dratio_000_005 |
2356.64 |
4.131 |
ma25_dratio_000_005 |
2441.34 |
0.519 |
ma50_dratio_000_005 |
2556.173 |
-3.997 |
ma75_dratio_n05_000 |
0.827 |
gratio_00.5_0001 |
0.988 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
0.457 |
atratio_0000_00.5 |
193.413 |
vratio_0100_0200 |
13 |
per_012_015 |
2.16 |
pbr_002_003 |
3.6 |
yield_3.5_004 |
|
mratio_m000_0000 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;3387 |
光フードＳ;アトム;クリレスＨＤ |
0.435 |
信用 |
0.022 |
rstrength_0000_00.2 |
cont_none |
0.803 |
-0.346 |
mrstrength_n0.5_n0.2 |
2426 |
-0.33 |
ma5_dratio_n05_000 |
2391 |
1.129 |
ma10_dratio_000_005 |
2351.28 |
2.838 |
ma25_dratio_000_005 |
2449.66 |
-1.292 |
ma50_dratio_n05_000 |
2563.72 |
-5.684 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.874 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
-1.069 |
atratio_n002_n001 |
-33.73 |
vratio_n050_n025 |
12.5 |
per_012_015 |
2.08 |
pbr_002_003 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;3387 |
光フードＳ;アトム;クリレスＨＤ |
0.033 |
信用 |
-1.102 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-1.005 |
mrstrength_n002_n001 |
2416.4 |
-0.389 |
ma5_dratio_n05_000 |
2380.5 |
1.113 |
ma10_dratio_000_005 |
2347.16 |
2.549 |
ma25_dratio_000_005 |
2459.26 |
-2.125 |
ma50_dratio_n05_000 |
2570.68 |
-6.367 |
ma75_dratio_n07_n05 |
0.329 |
gratio_0000_00.5 |
1.921 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
-0.613 |
atratio_n001_n0.5 |
-21.003 |
vratio_n025_0000 |
12.7 |
per_012_015 |
2.1 |
pbr_002_003 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;3387 |
光フードＳ;アトム;クリレスＨＤ |
-1.225 |
信用 |
0.612 |
rstrength_00.5_00.7 |
cont_none |
-1.302 |
0.689 |
mrstrength_00.5_00.7 |
2420.6 |
0.512 |
ma5_dratio_000_005 |
2370.8 |
2.624 |
ma10_dratio_000_005 |
2342.92 |
3.845 |
ma25_dratio_000_005 |
2468.92 |
-1.455 |
ma50_dratio_n05_000 |
2577.187 |
-5.595 |
ma75_dratio_n07_n05 |
0.694 |
gratio_00.5_0001 |
2.533 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
0.99 |
atratio_00.5_0001 |
51.905 |
vratio_0050_0075 |
12.8 |
per_012_015 |
2.12 |
pbr_002_003 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;3387 |
光フードＳ;アトム;クリレスＨＤ |
-0.081 |
信用 |
1.071 |
rstrength_0001_0002 |
cont_02 |
-1.217 |
2.207 |
mrstrength_0002_0005 |
2405.6 |
1.763 |
ma5_dratio_000_005 |
2360.1 |
3.724 |
ma10_dratio_000_005 |
2338.8 |
4.669 |
ma25_dratio_000_005 |
2474.88 |
-1.086 |
ma50_dratio_n05_000 |
2583.52 |
-5.246 |
ma75_dratio_n07_n05 |
-0.454 |
gratio_n0.5_0000 |
3.006 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
2.278 |
atratio_0002_0003 |
-34.985 |
vratio_n050_n025 |
12.6 |
per_012_015 |
2.1 |
pbr_002_003 |
3.71 |
yield_3.5_004 |
|
mratio_m000_0000 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;3387 |
光フードＳ;アトム;クリレスＨＤ |
-0.462 |
信用 |
2.74 |
rstrength_0002_0005 |
cont_none |
1.884 |
0.394 |
mrstrength_00.2_00.5 |
2379 |
1.892 |
ma5_dratio_000_005 |
2348.1 |
3.232 |
ma10_dratio_000_005 |
2336.32 |
3.753 |
ma25_dratio_000_005 |
2481.52 |
-2.318 |
ma50_dratio_n05_000 |
2589.547 |
-6.393 |
ma75_dratio_n07_n05 |
0.844 |
gratio_00.5_0001 |
2.451 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
-2.389 |
atratio_n003_n002 |
-24.884 |
vratio_n025_0000 |
12.4 |
per_012_015 |
2.05 |
pbr_002_003 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;3387 |
光フードＳ;アトム;クリレスＨＤ |
-0.423 |
信用 |
-1.966 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-2.384 |
mrstrength_n005_n002 |
2356 |
0.594 |
ma5_dratio_000_005 |
2340.7 |
1.252 |
ma10_dratio_000_005 |
2334.76 |
1.509 |
ma25_dratio_000_005 |
2488.34 |
-4.756 |
ma50_dratio_n05_000 |
2594.987 |
-8.67 |
ma75_dratio_n10_n07 |
0.041 |
gratio_0000_00.5 |
2.489 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
2.969 |
atratio_0002_0003 |
38.264 |
vratio_0025_0050 |
12.7 |
per_012_015 |
2.1 |
pbr_002_003 |
3.71 |
yield_3.5_004 |
|
mratio_m000_0000 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;3387 |
光フードＳ;アトム;クリレスＨＤ |
0.407 |
信用 |
2.562 |
rstrength_0002_0005 |
cont_03 |
0.513 |
2.456 |
mrstrength_0002_0005 |
2344.6 |
3.557 |
ma5_dratio_000_005 |
2338.5 |
3.827 |
ma10_dratio_000_005 |
2337.44 |
3.874 |
ma25_dratio_000_005 |
2497.9 |
-2.798 |
ma50_dratio_n05_000 |
2601.787 |
-6.68 |
ma75_dratio_n07_n05 |
1.018 |
gratio_0001_0002 |
2.015 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
1.857 |
atratio_0001_0002 |
115.972 |
vratio_0100_0200 |
12.3 |
per_012_015 |
2.04 |
pbr_002_003 |
3.82 |
yield_3.5_004 |
|
mratio_m000_0000 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;3387 |
光フードＳ;アトム;クリレスＨＤ |
1.111 |
信用 |
0.746 |
rstrength_00.7_0001 |
cont_02 |
0.999 |
0.858 |
mrstrength_00.7_0001 |
2321 |
1.594 |
ma5_dratio_000_005 |
2331.1 |
1.154 |
ma10_dratio_000_005 |
2338.48 |
0.835 |
ma25_dratio_000_005 |
2504.98 |
-5.868 |
ma50_dratio_n07_n05 |
2606.827 |
-9.545 |
ma75_dratio_n10_n07 |
0.518 |
gratio_00.5_0001 |
2.535 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
0.26 |
atratio_0000_00.5 |
22.034 |
vratio_0000_0025 |
12.1 |
per_012_015 |
2 |
pbr_002_003 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;3387 |
光フードＳ;アトム;クリレスＨＤ |
-0.56 |
信用 |
0.82 |
rstrength_00.7_0001 |
cont_none |
0.472 |
-0.212 |
mrstrength_n0.5_n0.2 |
2314.6 |
0.017 |
ma5_dratio_000_005 |
2329.8 |
-0.635 |
ma10_dratio_n05_000 |
2341.56 |
-1.134 |
ma25_dratio_n05_000 |
2511.62 |
-7.828 |
ma50_dratio_n10_n07 |
2611.067 |
-11.339 |
ma75_dratio_n15_n10 |
1.039 |
gratio_0001_0002 |
1.212 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
-0.173 |
atratio_n0.5_0000 |
-55.97 |
vratio_n075_n050 |
12 |
per_012_015 |
2 |
pbr_002_003 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;3387 |
光フードＳ;アトム;クリレスＨＤ |
-1.031 |
信用 |
0.858 |
rstrength_00.7_0001 |
cont_none |
-0.839 |
0.666 |
mrstrength_00.5_00.7 |
2317.2 |
-0.354 |
ma5_dratio_n05_000 |
2329.2 |
-0.867 |
ma10_dratio_n05_000 |
2347.2 |
-1.627 |
ma25_dratio_n05_000 |
2519.48 |
-8.354 |
ma50_dratio_n10_n07 |
2616.213 |
-11.743 |
ma75_dratio_n15_n10 |
-0.13 |
gratio_n0.5_0000 |
1.172 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
0.13 |
atratio_0000_00.5 |
2.682 |
vratio_0000_0025 |
12.1 |
per_012_015 |
2 |
pbr_002_003 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;3387 |
光フードＳ;アトム;クリレスＨＤ |
0.025 |
信用 |
0.105 |
rstrength_0000_00.2 |
cont_none |
-0.614 |
0.744 |
mrstrength_00.7_0001 |
2325.4 |
-0.533 |
ma5_dratio_n05_000 |
2327.2 |
-0.61 |
ma10_dratio_n05_000 |
2354.96 |
-1.782 |
ma25_dratio_n05_000 |
2528.7 |
-8.53 |
ma50_dratio_n10_n07 |
2621.267 |
-11.76 |
ma75_dratio_n15_n10 |
0.173 |
gratio_0000_00.5 |
1.558 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
-0.688 |
atratio_n001_n0.5 |
68.387 |
vratio_0050_0075 |
12 |
per_012_015 |
2 |
pbr_002_003 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;3387 |
光フードＳ;アトム;クリレスＨＤ |
-0.807 |
信用 |
0.119 |
rstrength_0000_00.2 |
cont_n3 |
0.082 |
-0.77 |
mrstrength_n001_n0.5 |
2332.4 |
-0.96 |
ma5_dratio_n05_000 |
2333.8 |
-1.02 |
ma10_dratio_n05_000 |
2362.24 |
-2.211 |
ma25_dratio_n05_000 |
2537.02 |
-8.948 |
ma50_dratio_n10_n07 |
2627.027 |
-12.068 |
ma75_dratio_n15_n10 |
-0.43 |
gratio_n0.5_0000 |
1.962 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
-0.086 |
atratio_n0.5_0000 |
-17.112 |
vratio_n025_0000 |
12.1 |
per_012_015 |
2.01 |
pbr_002_003 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;3387 |
光フードＳ;アトム;クリレスＨＤ |
0.312 |
信用 |
-0.398 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.676 |
0.59 |
mrstrength_00.5_00.7 |
2341.2 |
-0.649 |
ma5_dratio_n05_000 |
2333.7 |
-0.33 |
ma10_dratio_n05_000 |
2371.92 |
-1.936 |
ma25_dratio_n05_000 |
2542.78 |
-8.525 |
ma50_dratio_n10_n07 |
2631.72 |
-11.617 |
ma75_dratio_n15_n10 |
0.387 |
gratio_0000_00.5 |
1.556 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
-0.936 |
atratio_n001_n0.5 |
7.471 |
vratio_0000_0025 |
12.1 |
per_012_015 |
2.01 |
pbr_002_003 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;3387 |
光フードＳ;アトム;クリレスＨＤ |
0.735 |
信用 |
-1.671 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.931 |
mrstrength_n001_n0.5 |
2345 |
-0.725 |
ma5_dratio_n05_000 |
2331.2 |
-0.137 |
ma10_dratio_n05_000 |
2376.76 |
-2.052 |
ma25_dratio_n05_000 |
2548.68 |
-8.659 |
ma50_dratio_n10_n07 |
2636.413 |
-11.698 |
ma75_dratio_n15_n10 |
0.128 |
gratio_0000_00.5 |
1.729 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
0.085 |
atratio_0000_00.5 |
-43.506 |
vratio_n050_n025 |
12.1 |
per_012_015 |
2.01 |
pbr_002_003 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;3387 |
光フードＳ;アトム;クリレスＨＤ |
1.364 |
信用 |
-1.279 |
rstrength_n002_n001 |
cont_none |
-0.977 |
1.062 |
mrstrength_0001_0002 |
2341.2 |
0.376 |
ma5_dratio_000_005 |
2327.5 |
0.967 |
ma10_dratio_000_005 |
2382.44 |
-1.362 |
ma25_dratio_n05_000 |
2556.32 |
-8.071 |
ma50_dratio_n10_n07 |
2639.08 |
-10.954 |
ma75_dratio_n15_n10 |
0.043 |
gratio_0000_00.5 |
2.2 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
-0.255 |
atratio_n0.5_0000 |
16.667 |
vratio_0000_0025 |
12.1 |
per_012_015 |
2.01 |
pbr_002_003 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;3387 |
光フードＳ;アトム;クリレスＨＤ |
0.665 |
信用 |
-0.92 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
-0.111 |
mrstrength_n0.2_0000 |
2329 |
0.816 |
ma5_dratio_000_005 |
2324.5 |
1.011 |
ma10_dratio_000_005 |
2377.68 |
-1.248 |
ma25_dratio_n05_000 |
2561.2 |
-8.324 |
ma50_dratio_n10_n07 |
2641.467 |
-11.11 |
ma75_dratio_n15_n10 |
-0.17 |
gratio_n0.5_0000 |
1.898 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
0.384 |
atratio_0000_00.5 |
6.452 |
vratio_0000_0025 |
12.1 |
per_012_015 |
2.01 |
pbr_002_003 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;3387 |
光フードＳ;アトム;クリレスＨＤ |
-0.388 |
信用 |
0.772 |
rstrength_00.7_0001 |
cont_03 |
1.432 |
-1.048 |
mrstrength_n002_n001 |
2335.2 |
0.805 |
ma5_dratio_000_005 |
2321.2 |
1.413 |
ma10_dratio_000_005 |
2383.24 |
-1.227 |
ma25_dratio_n05_000 |
2568.26 |
-8.343 |
ma50_dratio_n10_n07 |
2643.56 |
-10.953 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.683 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
1.559 |
atratio_0001_0002 |
-20.767 |
vratio_n025_0000 |
12.1 |
per_012_015 |
2.01 |
pbr_002_003 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;3387 |
光フードＳ;アトム;クリレスＨＤ |
-0.024 |
信用 |
1.583 |
rstrength_0001_0002 |
cont_02 |
0.376 |
1.183 |
mrstrength_0001_0002 |
2326.2 |
0.808 |
ma5_dratio_000_005 |
2315.9 |
1.257 |
ma10_dratio_000_005 |
2395.96 |
-2.127 |
ma25_dratio_n05_000 |
2574.86 |
-8.927 |
ma50_dratio_n10_n07 |
2645.16 |
-11.348 |
ma75_dratio_n15_n10 |
1.213 |
gratio_0001_0002 |
1.296 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
0.874 |
atratio_00.5_0001 |
-49.84 |
vratio_n050_n025 |
12.2 |
per_012_015 |
2.03 |
pbr_002_003 |
3.84 |
yield_3.5_004 |
|
mratio_m000_0000 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
0.13 |
信用 |
0.744 |
rstrength_00.7_0001 |
cont_none |
1.556 |
-0.682 |
mrstrength_n001_n0.5 |
2317.4 |
-0.362 |
ma5_dratio_n05_000 |
2314.4 |
-0.233 |
ma10_dratio_n05_000 |
2410.68 |
-4.218 |
ma25_dratio_n05_000 |
2582.54 |
-10.592 |
ma50_dratio_n15_n10 |
2647.173 |
-12.775 |
ma75_dratio_n15_n10 |
0.437 |
gratio_0000_00.5 |
2.195 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
-3.783 |
atratio_n005_n003 |
30.818 |
vratio_0025_0050 |
12.2 |
per_012_015 |
2.03 |
pbr_002_003 |
3.84 |
yield_3.5_004 |
|
mratio_m000_0000 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
0.699 |
信用 |
-4.482 |
rstrength_n005_n002 |
cont_none |
0.405 |
-4.188 |
mrstrength_n005_n002 |
2313.8 |
-1.072 |
ma5_dratio_n05_000 |
2322.1 |
-1.425 |
ma10_dratio_n05_000 |
2425.12 |
-5.613 |
ma25_dratio_n07_n05 |
2591.16 |
-11.661 |
ma50_dratio_n15_n10 |
2648.653 |
-13.579 |
ma75_dratio_n15_n10 |
-0.588 |
gratio_n001_n0.5 |
3.888 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
3.032 |
atratio_0003_0005 |
-43.816 |
vratio_n050_n025 |
12.2 |
per_012_015 |
2.03 |
pbr_002_003 |
3.84 |
yield_3.5_004 |
|
mratio_m000_0000 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
0.497 |
信用 |
2.535 |
rstrength_0002_0005 |
cont_03 |
-0.139 |
3.171 |
mrstrength_0002_0005 |
2320 |
2.543 |
ma5_dratio_000_005 |
2331.7 |
2.029 |
ma10_dratio_000_005 |
2445.72 |
-2.728 |
ma25_dratio_n05_000 |
2600.98 |
-8.534 |
ma50_dratio_n10_n07 |
2650.613 |
-10.247 |
ma75_dratio_n15_n10 |
0.043 |
gratio_0000_00.5 |
3.205 |
volaratio_003_004 |
| 2025-05-02 |
15:20 |
274A rela |
ガーデン |
スタンダード（内国株式） |
0.348 |
atratio_0000_00.5 |
141.193 |
vratio_0100_0200 |
12.2 |
per_012_015 |
2.02 |
pbr_002_003 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
1.226 |
信用 |
-0.878 |
rstrength_n001_n0.5 |
cont_02 |
1.038 |
-0.69 |
mrstrength_n001_n0.5 |
2307.2 |
0.078 |
ma5_dratio_000_005 |
2337.5 |
-1.219 |
ma10_dratio_n05_000 |
2464.96 |
-6.327 |
ma25_dratio_n07_n05 |
2610.96 |
-11.565 |
ma50_dratio_n15_n10 |
2652.92 |
-12.964 |
ma75_dratio_n15_n10 |
-0.695 |
gratio_n001_n0.5 |
2.987 |
volaratio_2.5_003 |
| 2025-05-01 |
14:37 |
274A rela |
ガーデン |
スタンダード（内国株式） |
0.436 |
atratio_0000_00.5 |
-33.835 |
vratio_n050_n025 |
12.2 |
per_012_015 |
2.02 |
pbr_002_003 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
0.179 |
信用 |
0.257 |
rstrength_00.2_00.5 |
cont_none |
1.129 |
-0.693 |
mrstrength_n001_n0.5 |
2305.6 |
-0.2 |
ma5_dratio_n05_000 |
2352 |
-2.168 |
ma10_dratio_n05_000 |
2486.44 |
-7.458 |
ma25_dratio_n10_n07 |
2624.78 |
-12.336 |
ma50_dratio_n15_n10 |
2661.613 |
-13.549 |
ma75_dratio_n15_n10 |
-0.044 |
gratio_n0.5_0000 |
1.364 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
-1.25 |
atratio_n002_n001 |
77.333 |
vratio_0075_0100 |
12 |
per_012_015 |
2 |
pbr_002_003 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
-0.817 |
信用 |
-0.433 |
rstrength_n0.5_n0.2 |
cont_none |
0.573 |
-1.823 |
mrstrength_n002_n001 |
2311.4 |
-0.883 |
ma5_dratio_n05_000 |
2365.4 |
-3.145 |
ma10_dratio_n05_000 |
2505.88 |
-8.575 |
ma25_dratio_n10_n07 |
2640.76 |
-13.245 |
ma50_dratio_n15_n10 |
2671.267 |
-14.235 |
ma75_dratio_n15_n10 |
-0.431 |
gratio_n0.5_0000 |
1.982 |
volaratio_1.5_002 |
| 2025-04-28 |
09:54 |
274A rela |
ガーデン |
スタンダード（内国株式） |
0.216 |
atratio_0000_00.5 |
57.068 |
vratio_0050_0075 |
11.9 |
per_010_012 |
1.98 |
pbr_1.8_002 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
0.72 |
信用 |
-0.504 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
-0.16 |
mrstrength_n0.2_0000 |
2330.4 |
-0.446 |
ma5_dratio_n05_000 |
2381.9 |
-2.599 |
ma10_dratio_n05_000 |
2526.04 |
-8.157 |
ma25_dratio_n10_n07 |
2655.94 |
-12.649 |
ma50_dratio_n15_n10 |
2682.053 |
-13.499 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.601 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
0.608 |
atratio_00.5_0001 |
-63.269 |
vratio_n075_n050 |
12.1 |
per_012_015 |
2.01 |
pbr_002_003 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
0.158 |
信用 |
0.45 |
rstrength_00.2_00.5 |
cont_none |
1.902 |
-1.294 |
mrstrength_n002_n001 |
2343.4 |
-1.212 |
ma5_dratio_n05_000 |
2400.2 |
-3.55 |
ma10_dratio_n05_000 |
2548.04 |
-9.146 |
ma25_dratio_n10_n07 |
2669.94 |
-13.294 |
ma50_dratio_n15_n10 |
2692.787 |
-14.03 |
ma75_dratio_n15_n10 |
0.695 |
gratio_00.5_0001 |
1.695 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
-1.245 |
atratio_n002_n001 |
-13.043 |
vratio_n025_0000 |
12.1 |
per_012_015 |
2.01 |
pbr_002_003 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
-0.487 |
信用 |
-0.758 |
rstrength_n001_n0.5 |
cont_n2 |
0.489 |
-1.734 |
mrstrength_n002_n001 |
2367.8 |
-2.821 |
ma5_dratio_n05_000 |
2418.2 |
-4.847 |
ma10_dratio_n05_000 |
2571.36 |
-10.514 |
ma25_dratio_n15_n10 |
2682.44 |
-14.22 |
ma50_dratio_n15_n10 |
2702.987 |
-14.872 |
ma75_dratio_n15_n10 |
-0.3 |
gratio_n0.5_0000 |
1.884 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
-2.347 |
atratio_n003_n002 |
251.765 |
vratio_0200_0300 |
12.1 |
per_012_015 |
2.01 |
pbr_002_003 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
-0.093 |
信用 |
-2.254 |
rstrength_n005_n002 |
cont_none |
1.894 |
-4.241 |
mrstrength_n005_n002 |
2398.4 |
-2.852 |
ma5_dratio_n05_000 |
2443.3 |
-4.637 |
ma10_dratio_n05_000 |
2594.92 |
-10.209 |
ma25_dratio_n15_n10 |
2694.32 |
-13.522 |
ma50_dratio_n15_n10 |
2714.773 |
-14.173 |
ma75_dratio_n15_n10 |
-0.754 |
gratio_n001_n0.5 |
2.155 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
0.042 |
atratio_0000_00.5 |
-72.93 |
vratio_n075_n050 |
12.1 |
per_012_015 |
2.01 |
pbr_002_003 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
-0.495 |
信用 |
0.537 |
rstrength_00.5_00.7 |
cont_none |
-0.173 |
0.215 |
mrstrength_00.2_00.5 |
2419.4 |
-1.381 |
ma5_dratio_n05_000 |
2455 |
-2.811 |
ma10_dratio_n05_000 |
2610.96 |
-8.616 |
ma25_dratio_n10_n07 |
2705.88 |
-11.822 |
ma50_dratio_n15_n10 |
2725.707 |
-12.463 |
ma75_dratio_n15_n10 |
-0.21 |
gratio_n0.5_0000 |
2.251 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
-2.134 |
atratio_n003_n002 |
168.376 |
vratio_0100_0200 |
12.1 |
per_012_015 |
2.01 |
pbr_002_003 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
1.176 |
信用 |
-3.31 |
rstrength_n005_n002 |
cont_n2 |
-1.297 |
-0.837 |
mrstrength_n001_n0.5 |
2433.4 |
-1.989 |
ma5_dratio_n05_000 |
2463.4 |
-3.183 |
ma10_dratio_n05_000 |
2626.72 |
-9.202 |
ma25_dratio_n10_n07 |
2716.16 |
-12.192 |
ma50_dratio_n15_n10 |
2735.693 |
-12.819 |
ma75_dratio_n15_n10 |
0.533 |
gratio_00.5_0001 |
3.067 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
-0.693 |
atratio_n001_n0.5 |
56 |
vratio_0050_0075 |
12.1 |
per_012_015 |
2.01 |
pbr_002_003 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
0.037 |
信用 |
-0.73 |
rstrength_n001_n0.5 |
cont_none |
1.026 |
-1.719 |
mrstrength_n002_n001 |
2457 |
-0.814 |
ma5_dratio_n05_000 |
2448 |
-0.449 |
ma10_dratio_n05_000 |
2641.92 |
-7.756 |
ma25_dratio_n10_n07 |
2725.1 |
-10.572 |
ma50_dratio_n15_n10 |
2744.36 |
-11.2 |
ma75_dratio_n15_n10 |
0.815 |
gratio_00.5_0001 |
2.869 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
0.78 |
atratio_00.5_0001 |
-39.271 |
vratio_n050_n025 |
12.1 |
per_012_015 |
2.01 |
pbr_002_003 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
-0.896 |
信用 |
1.676 |
rstrength_0001_0002 |
cont_none |
1.348 |
-0.568 |
mrstrength_n001_n0.5 |
2468.6 |
-0.591 |
ma5_dratio_n05_000 |
2453 |
0.041 |
ma10_dratio_000_005 |
2658.36 |
-7.687 |
ma25_dratio_n10_n07 |
2733.96 |
-10.24 |
ma50_dratio_n15_n10 |
2750.533 |
-10.781 |
ma75_dratio_n15_n10 |
-1.191 |
gratio_n002_n001 |
3.453 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
-0.855 |
atratio_n001_n0.5 |
-49.281 |
vratio_n050_n025 |
12.1 |
per_012_015 |
2.01 |
pbr_002_003 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
1.768 |
信用 |
-2.623 |
rstrength_n005_n002 |
cont_n2 |
-1.013 |
0.158 |
mrstrength_0000_00.2 |
2488.2 |
-2.138 |
ma5_dratio_n05_000 |
2474.8 |
-1.608 |
ma10_dratio_n05_000 |
2671.48 |
-8.852 |
ma25_dratio_n10_n07 |
2741 |
-11.164 |
ma50_dratio_n15_n10 |
2756.667 |
-11.669 |
ma75_dratio_n15_n10 |
-0.204 |
gratio_n0.5_0000 |
2.365 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
-1.878 |
atratio_n002_n001 |
35.278 |
vratio_0025_0050 |
12.1 |
per_012_015 |
2.01 |
pbr_002_003 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
-3.026 |
信用 |
1.148 |
rstrength_0001_0002 |
cont_none |
0.839 |
-2.717 |
mrstrength_n005_n002 |
2490.6 |
-1.389 |
ma5_dratio_n05_000 |
2502.6 |
-1.862 |
ma10_dratio_n05_000 |
2681.68 |
-8.416 |
ma25_dratio_n10_n07 |
2745.82 |
-10.555 |
ma50_dratio_n15_n10 |
2762.667 |
-11.1 |
ma75_dratio_n15_n10 |
-0.12 |
gratio_n0.5_0000 |
2.868 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
0.321 |
atratio_0000_00.5 |
105.714 |
vratio_0100_0200 |
12.1 |
per_012_015 |
2.01 |
pbr_002_003 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
0.38 |
信用 |
-0.059 |
rstrength_n0.2_0000 |
cont_none |
1.181 |
-0.86 |
mrstrength_n001_n0.5 |
2493.4 |
0.385 |
ma5_dratio_000_005 |
2524 |
-0.832 |
ma10_dratio_n05_000 |
2691.76 |
-7.013 |
ma25_dratio_n10_n07 |
2750.72 |
-9.006 |
ma50_dratio_n10_n07 |
2768.813 |
-9.6 |
ma75_dratio_n10_n07 |
0.24 |
gratio_0000_00.5 |
3.175 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
-2.234 |
atratio_n003_n002 |
3.55 |
vratio_0000_0025 |
14.3 |
per_012_015 |
2.26 |
pbr_002_003 |
3.61 |
yield_3.5_004 |
|
mratio_m000_0000 |
172億円 |
172 |
mvalue_00150_00200 |
2025-04-14 |
settlement_a01_a03 |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
0.286 |
信用 |
-2.52 |
rstrength_n005_n002 |
cont_none |
-2.957 |
0.723 |
mrstrength_00.7_0001 |
2439 |
2.296 |
ma5_dratio_000_005 |
2554.1 |
-2.314 |
ma10_dratio_n05_000 |
2702.44 |
-7.676 |
ma25_dratio_n10_n07 |
2754.42 |
-9.418 |
ma50_dratio_n10_n07 |
2775.2 |
-10.097 |
ma75_dratio_n15_n10 |
-3.997 |
gratio_n005_n003 |
3.465 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
4.291 |
atratio_0003_0005 |
3.681 |
vratio_0000_0025 |
14.3 |
per_012_015 |
2.26 |
pbr_002_003 |
3.61 |
yield_3.5_004 |
|
mratio_m000_0000 |
172億円 |
172 |
mvalue_00150_00200 |
2025-04-14 |
settlement_a04_a06 |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
4.626 |
信用 |
-0.335 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-4.837 |
mrstrength_n005_n002 |
2437.4 |
4.702 |
ma5_dratio_000_005 |
2590.6 |
-1.49 |
ma10_dratio_n05_000 |
2711.8 |
-5.893 |
ma25_dratio_n07_n05 |
2759.42 |
-7.517 |
ma50_dratio_n10_n07 |
2779.653 |
-8.19 |
ma75_dratio_n10_n07 |
6.13 |
gratio_0005_0010 |
3.732 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
-0.931 |
atratio_n001_n0.5 |
-22.381 |
vratio_n025_0000 |
14.1 |
per_012_015 |
2.22 |
pbr_002_003 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
168億円 |
168 |
mvalue_00150_00200 |
2025-04-14 |
settlement_a04_a06 |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
-0.593 |
信用 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
3.003 |
mrstrength_0002_0005 |
2461.4 |
-0.585 |
ma5_dratio_n05_000 |
2620 |
-6.603 |
ma10_dratio_n07_n05 |
2713.64 |
-9.826 |
ma25_dratio_n10_n07 |
2761.62 |
-11.393 |
ma50_dratio_n15_n10 |
2783.907 |
-12.102 |
ma75_dratio_n15_n10 |
-0.769 |
gratio_n001_n0.5 |
3.095 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
10.713 |
atratio_0010_0015 |
-57.831 |
vratio_n075_n050 |
14.2 |
per_012_015 |
2.24 |
pbr_002_003 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
170億円 |
170 |
mvalue_00150_00200 |
2025-04-14 |
settlement_a04_a06 |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
4.424 |
信用 |
6.289 |
rstrength_0005_0010 |
cont_none |
6.025 |
4.688 |
mrstrength_0002_0005 |
2514.6 |
-1.774 |
ma5_dratio_n05_000 |
2654 |
-6.933 |
ma10_dratio_n07_n05 |
2720.6 |
-9.211 |
ma25_dratio_n10_n07 |
2766.24 |
-10.709 |
ma50_dratio_n15_n10 |
2790.293 |
-11.479 |
ma75_dratio_n15_n10 |
8.875 |
gratio_0005_0010 |
5.838 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
-10.294 |
atratio_m000_n010 |
-17.822 |
vratio_n025_0000 |
12.8 |
per_012_015 |
2.02 |
pbr_002_003 |
3.59 |
yield_3.5_004 |
|
mratio_m000_0000 |
153億円 |
153 |
mvalue_00150_00200 |
2025-04-14 |
settlement_a07_a09 |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
-6.355 |
信用 |
-3.939 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-2.467 |
mrstrength_n005_n002 |
2554.6 |
-12.667 |
ma5_dratio_n15_n10 |
2686.5 |
-16.955 |
ma10_dratio_n20_n15 |
2730.2 |
-18.284 |
ma25_dratio_n20_n15 |
2767.4 |
-19.383 |
ma50_dratio_n20_n15 |
2795.787 |
-20.201 |
ma75_dratio_n30_n20 |
-9.208 |
gratio_n010_n005 |
6.073 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
-6.924 |
atratio_n010_n005 |
158.974 |
vratio_0100_0200 |
14.3 |
per_012_015 |
2.25 |
pbr_002_003 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
171億円 |
171 |
mvalue_00150_00200 |
2025-04-14 |
settlement_a10_a12 |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
-3.058 |
信用 |
-3.866 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-4.174 |
mrstrength_n005_n002 |
2669.2 |
-6.826 |
ma5_dratio_n07_n05 |
2750.4 |
-9.577 |
ma10_dratio_n10_n07 |
2744.72 |
-9.39 |
ma25_dratio_n10_n07 |
2773.36 |
-10.325 |
ma50_dratio_n15_n10 |
2804.88 |
-11.333 |
ma75_dratio_n15_n10 |
-1.871 |
gratio_n002_n001 |
7.02 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
-1.511 |
atratio_n002_n001 |
-6.4 |
vratio_n025_0000 |
15.3 |
per_015_018 |
2.42 |
pbr_002_003 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
184億円 |
184 |
mvalue_00150_00200 |
2025-04-14 |
settlement_a10_a12 |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
-2.699 |
信用 |
1.188 |
rstrength_0001_0002 |
cont_none |
-2.771 |
1.26 |
mrstrength_0001_0002 |
2743.8 |
-2.617 |
ma5_dratio_n05_000 |
2791.5 |
-4.281 |
ma10_dratio_n05_000 |
2753.28 |
-2.952 |
ma25_dratio_n05_000 |
2773.72 |
-3.667 |
ma50_dratio_n05_000 |
2810.893 |
-4.941 |
ma75_dratio_n05_000 |
-1.843 |
gratio_n002_n001 |
3.202 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
1.61 |
atratio_0001_0002 |
32.275 |
vratio_0025_0050 |
15.6 |
per_015_018 |
2.46 |
pbr_002_003 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
187億円 |
187 |
mvalue_00150_00200 |
2025-04-14 |
settlement_a10_a12 |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
-0.264 |
信用 |
1.874 |
rstrength_0001_0002 |
cont_none |
0.285 |
1.325 |
mrstrength_0001_0002 |
2778.6 |
-2.361 |
ma5_dratio_n05_000 |
2813.3 |
-3.565 |
ma10_dratio_n05_000 |
2753.76 |
-1.48 |
ma25_dratio_n05_000 |
2769.76 |
-2.049 |
ma50_dratio_n05_000 |
2815.267 |
-3.633 |
ma75_dratio_n05_000 |
1.124 |
gratio_0001_0002 |
3.123 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
-4.779 |
atratio_n005_n003 |
7.386 |
vratio_0000_0025 |
15.3 |
per_015_018 |
2.42 |
pbr_002_003 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
184億円 |
184 |
mvalue_00150_00200 |
2025-04-14 |
settlement_a13_a15 |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
-0.248 |
信用 |
-4.531 |
rstrength_n005_n002 |
cont_n2 |
0.019 |
-4.798 |
mrstrength_n005_n002 |
2793.4 |
-4.418 |
ma5_dratio_n05_000 |
2815.1 |
-5.154 |
ma10_dratio_n07_n05 |
2754.4 |
-3.064 |
ma25_dratio_n05_000 |
2765.42 |
-3.45 |
ma50_dratio_n05_000 |
2819.56 |
-5.304 |
ma75_dratio_n07_n05 |
1.783 |
gratio_0001_0002 |
7.092 |
volaratio_007_010 |
| 2025-03-31 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
-1.958 |
atratio_n002_n001 |
31.343 |
vratio_0025_0050 |
16.1 |
per_015_018 |
2.54 |
pbr_002_003 |
2.85 |
yield_2.5_003 |
|
mratio_m000_0000 |
193億円 |
193 |
mvalue_00150_00200 |
2025-04-14 |
settlement_a13_a15 |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
-1.249 |
信用 |
-0.709 |
rstrength_n001_n0.5 |
cont_none |
-4.048 |
2.09 |
mrstrength_0002_0005 |
2818.4 |
-0.511 |
ma5_dratio_n05_000 |
2826.1 |
-0.782 |
ma10_dratio_n05_000 |
2757.2 |
1.697 |
ma25_dratio_000_005 |
2760.42 |
1.579 |
ma50_dratio_000_005 |
2821.907 |
-0.635 |
ma75_dratio_n05_000 |
-0.804 |
gratio_n001_n0.5 |
1.571 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
0.492 |
atratio_0000_00.5 |
1.515 |
vratio_0000_0025 |
16.4 |
per_015_018 |
2.59 |
pbr_002_003 |
2.8 |
yield_2.5_003 |
|
mratio_m000_0000 |
197億円 |
197 |
mvalue_00150_00200 |
2025-04-14 |
settlement_a16_p00 |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
-2.46 |
信用 |
2.952 |
rstrength_0002_0005 |
cont_02 |
-1.798 |
2.29 |
mrstrength_0002_0005 |
2831.6 |
1.003 |
ma5_dratio_000_005 |
2822.2 |
1.339 |
ma10_dratio_000_005 |
2756.24 |
3.765 |
ma25_dratio_000_005 |
2753.06 |
3.884 |
ma50_dratio_000_005 |
2821.8 |
1.354 |
ma75_dratio_000_005 |
0.457 |
gratio_0000_00.5 |
1.506 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
2.117 |
atratio_0002_0003 |
83.333 |
vratio_0075_0100 |
16.3 |
per_015_018 |
2.58 |
pbr_002_003 |
2.81 |
yield_2.5_003 |
|
mratio_m000_0000 |
196億円 |
196 |
mvalue_00150_00200 |
2025-04-14 |
settlement_a16_p00 |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
-0.705 |
信用 |
2.822 |
rstrength_0002_0005 |
cont_none |
-0.598 |
2.715 |
mrstrength_0002_0005 |
2839.2 |
0.24 |
ma5_dratio_000_005 |
2821 |
0.886 |
ma10_dratio_000_005 |
2756.96 |
3.23 |
ma25_dratio_000_005 |
2746.9 |
3.608 |
ma50_dratio_000_005 |
2820.333 |
0.91 |
ma75_dratio_000_005 |
1.435 |
gratio_0001_0002 |
2.223 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
-0.286 |
atratio_n0.5_0000 |
-56.886 |
vratio_n075_n050 |
16 |
per_015_018 |
2.53 |
pbr_002_003 |
2.87 |
yield_2.5_003 |
|
mratio_m000_0000 |
192億円 |
192 |
mvalue_00150_00200 |
2025-04-14 |
settlement_a16_p00 |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
0.324 |
信用 |
-0.61 |
rstrength_n001_n0.5 |
cont_n3 |
0.653 |
-0.939 |
mrstrength_n001_n0.5 |
2848 |
-2.142 |
ma5_dratio_n05_000 |
2814.6 |
-0.981 |
ma10_dratio_n05_000 |
2763.12 |
0.864 |
ma25_dratio_000_005 |
2749.2 |
1.375 |
ma50_dratio_000_005 |
2819.6 |
-1.156 |
ma75_dratio_n05_000 |
-0.501 |
gratio_n001_n0.5 |
1.476 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
-2.613 |
atratio_n003_n002 |
-23.744 |
vratio_n025_0000 |
16 |
per_015_018 |
2.53 |
pbr_002_003 |
2.86 |
yield_2.5_003 |
|
mratio_m000_0000 |
192億円 |
192 |
mvalue_00150_00200 |
2025-04-14 |
settlement_a16_p00 |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
-0.338 |
信用 |
-2.275 |
rstrength_n005_n002 |
cont_n2 |
0.457 |
-3.07 |
mrstrength_n005_n002 |
2836.8 |
-1.473 |
ma5_dratio_n05_000 |
2804.9 |
-0.353 |
ma10_dratio_n05_000 |
2775.64 |
0.697 |
ma25_dratio_000_005 |
2753.96 |
1.49 |
ma50_dratio_000_005 |
2821.307 |
-0.932 |
ma75_dratio_n05_000 |
-0.07 |
gratio_n0.5_0000 |
3.728 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
-0.966 |
atratio_n001_n0.5 |
22.346 |
vratio_0000_0025 |
16.5 |
per_015_018 |
2.6 |
pbr_002_003 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
197億円 |
197 |
mvalue_00150_00200 |
2025-04-14 |
settlement_a16_p00 |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
0.18 |
信用 |
-1.146 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-0.784 |
mrstrength_n001_n0.5 |
2833.8 |
1.277 |
ma5_dratio_000_005 |
2796.2 |
2.639 |
ma10_dratio_000_005 |
2785.84 |
3.021 |
ma25_dratio_000_005 |
2760.06 |
3.983 |
ma50_dratio_000_005 |
2819.573 |
1.788 |
ma75_dratio_000_005 |
0.069 |
gratio_0000_00.5 |
2.8 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
0.277 |
atratio_0000_00.5 |
-77.255 |
vratio_n100_n075 |
16.6 |
per_015_018 |
2.63 |
pbr_002_003 |
2.76 |
yield_2.5_003 |
|
mratio_m000_0000 |
199億円 |
199 |
mvalue_00150_00200 |
2025-04-14 |
settlement_a16_p00 |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
-0.511 |
信用 |
0.788 |
rstrength_00.7_0001 |
cont_02 |
-0.198 |
0.475 |
mrstrength_00.2_00.5 |
2812.8 |
3.029 |
ma5_dratio_000_005 |
2786.2 |
4.013 |
ma10_dratio_000_005 |
2791.84 |
3.803 |
ma25_dratio_000_005 |
2765.16 |
4.804 |
ma50_dratio_000_005 |
2816.44 |
2.896 |
ma75_dratio_000_005 |
-1.73 |
gratio_n002_n001 |
2.912 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
5.822 |
atratio_0005_0010 |
176.14 |
vratio_0100_0200 |
16.5 |
per_015_018 |
2.61 |
pbr_002_003 |
2.77 |
yield_2.5_003 |
|
mratio_m000_0000 |
198億円 |
198 |
mvalue_00150_00200 |
2025-04-14 |
settlement_a16_p00 |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
0.549 |
信用 |
5.273 |
rstrength_0005_0010 |
cont_none |
-0.247 |
6.069 |
mrstrength_0005_0010 |
2802.8 |
3.111 |
ma5_dratio_000_005 |
2769.3 |
4.359 |
ma10_dratio_000_005 |
2793.52 |
3.454 |
ma25_dratio_000_005 |
2768.8 |
4.377 |
ma50_dratio_000_005 |
2814.613 |
2.678 |
ma75_dratio_000_005 |
0.879 |
gratio_00.5_0001 |
5.81 |
volaratio_005_007 |
| 2025-03-18 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
-1.763 |
atratio_n002_n001 |
19.247 |
vratio_0000_0025 |
15.6 |
per_015_018 |
2.47 |
pbr_002_003 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
187億円 |
187 |
mvalue_00150_00200 |
2025-04-14 |
settlement_a16_p00 |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
-0.836 |
信用 |
-0.927 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-2.963 |
mrstrength_n005_n002 |
2781.2 |
-1.805 |
ma5_dratio_n05_000 |
2740.1 |
-0.332 |
ma10_dratio_n05_000 |
2793.72 |
-2.245 |
ma25_dratio_n05_000 |
2774.7 |
-1.575 |
ma50_dratio_n05_000 |
2814.28 |
-2.959 |
ma75_dratio_n05_000 |
-0.54 |
gratio_n001_n0.5 |
2.251 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
274A rela |
ガーデン |
スタンダード（内国株式） |
0.542 |
atratio_00.5_0001 |
-40.988 |
vratio_n050_n025 |
15.9 |
per_015_018 |
2.51 |
pbr_002_003 |
2.88 |
yield_2.5_003 |
|
mratio_m000_0000 |
191億円 |
191 |
mvalue_00150_00200 |
2025-04-14 |
settlement_a16_p00 |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
1.072 |
信用 |
-0.53 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-0.385 |
mrstrength_n0.5_n0.2 |
2773 |
0.252 |
ma5_dratio_000_005 |
2729.1 |
1.865 |
ma10_dratio_000_005 |
2800.8 |
-0.743 |
ma25_dratio_n05_000 |
2783.08 |
-0.111 |
ma50_dratio_n05_000 |
2816.467 |
-1.295 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.781 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
274A rela |
ガーデン
|
スタンダード |
-2.914 |
atratio_n003_n002 |
56.371 |
vratio_0050_0075 |
15.8 |
per_015_018 |
2.5 |
pbr_002_003 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
2025-04-14 |
settlement_a16_p00 |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
0.437 |
信用 |
-3.351 |
rstrength_n005_n002 |
cont_none |
0.715 |
-3.629 |
mrstrength_n005_n002 |
2758.6 |
0.232 |
ma5_dratio_000_005 |
2722.1 |
1.576 |
ma10_dratio_000_005 |
2805.6 |
-1.447 |
ma25_dratio_n05_000 |
2790.18 |
-0.902 |
ma50_dratio_n05_000 |
|
|
ma75_dratio_other |
-0.176 |
gratio_n0.5_0000 |
3.721 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
274A rela |
ガーデン
|
スタンダード |
2.372 |
atratio_0002_0003 |
-4.779 |
vratio_n025_0000 |
16.3 |
per_015_018 |
2.57 |
pbr_002_003 |
2.81 |
yield_2.5_003 |
|
mratio_m000_0000 |
195億円 |
195 |
mvalue_00150_00200 |
2025-04-14 |
settlement_a16_p00 |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
0.003 |
信用 |
2.369 |
rstrength_0002_0005 |
cont_02 |
-0.079 |
2.451 |
mrstrength_0002_0005 |
2759.6 |
3.203 |
ma5_dratio_000_005 |
2705 |
5.287 |
ma10_dratio_005_007 |
2808.28 |
1.414 |
ma25_dratio_000_005 |
2795.58 |
1.875 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
0.899 |
gratio_00.5_0001 |
2.367 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
274A rela |
ガーデン
|
スタンダード |
3.42 |
atratio_0003_0005 |
36 |
vratio_0025_0050 |
15.9 |
per_015_018 |
2.51 |
pbr_002_003 |
2.88 |
yield_2.5_003 |
|
mratio_m000_0000 |
191億円 |
191 |
mvalue_00150_00200 |
2025-04-14 |
settlement_a16_p00 |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
0.604 |
信用 |
2.816 |
rstrength_0002_0005 |
cont_none |
0.071 |
3.349 |
mrstrength_0002_0005 |
2735.8 |
1.689 |
ma5_dratio_000_005 |
2690.3 |
3.409 |
ma10_dratio_000_005 |
2809.56 |
-0.981 |
ma25_dratio_n05_000 |
2796.62 |
-0.523 |
ma50_dratio_n05_000 |
|
|
ma75_dratio_other |
0.335 |
gratio_0000_00.5 |
4.187 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
274A rela |
ガーデン
|
スタンダード |
-0.665 |
atratio_n001_n0.5 |
8.696 |
vratio_0000_0025 |
15.4 |
per_015_018 |
2.43 |
pbr_002_003 |
2.97 |
yield_2.5_003 |
|
mratio_m000_0000 |
184億円 |
184 |
mvalue_00150_00200 |
2025-04-14 |
settlement_a16_p00 |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
-0.088 |
信用 |
-0.577 |
rstrength_n001_n0.5 |
cont_n2 |
-0.635 |
-0.03 |
mrstrength_n0.2_0000 |
2699 |
-0.333 |
ma5_dratio_n05_000 |
2680.5 |
0.354 |
ma10_dratio_000_005 |
2810.52 |
-4.288 |
ma25_dratio_n05_000 |
2799.26 |
-3.903 |
ma50_dratio_n05_000 |
|
|
ma75_dratio_other |
-0.295 |
gratio_n0.5_0000 |
2.034 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
274A rela |
ガーデン
|
スタンダード |
-2.238 |
atratio_n003_n002 |
-14.419 |
vratio_n025_0000 |
15.5 |
per_015_018 |
2.44 |
pbr_002_003 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
186億円 |
186 |
mvalue_00150_00200 |
2025-04-14 |
settlement_a16_p00 |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
0.076 |
信用 |
-2.314 |
rstrength_n005_n002 |
cont_none |
0.383 |
-2.621 |
mrstrength_n005_n002 |
2685.2 |
0.849 |
ma5_dratio_000_005 |
2684.4 |
0.879 |
ma10_dratio_000_005 |
2809.96 |
-3.629 |
ma25_dratio_n05_000 |
2803.16 |
-3.395 |
ma50_dratio_n05_000 |
|
|
ma75_dratio_other |
-0.578 |
gratio_n001_n0.5 |
1.736 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
274A rela |
ガーデン
|
スタンダード |
1.502 |
atratio_0001_0002 |
-18.868 |
vratio_n025_0000 |
15.8 |
per_015_018 |
2.5 |
pbr_002_003 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
-0.223 |
信用 |
1.725 |
rstrength_0001_0002 |
cont_02 |
-2.169 |
3.671 |
mrstrength_0002_0005 |
2685.6 |
3.143 |
ma5_dratio_000_005 |
2687.6 |
3.066 |
ma10_dratio_000_005 |
2809.68 |
-1.412 |
ma25_dratio_n05_000 |
2807.34 |
-1.33 |
ma50_dratio_n05_000 |
|
|
ma75_dratio_other |
0 |
gratio_0000_00.5 |
2.965 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
274A rela |
ガーデン
|
スタンダード |
5.042 |
atratio_0005_0010 |
72.078 |
vratio_0050_0075 |
15.6 |
per_015_018 |
2.46 |
pbr_002_003 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
0.529 |
信用 |
4.513 |
rstrength_0002_0005 |
cont_none |
0.766 |
4.276 |
mrstrength_0002_0005 |
2650.4 |
2.966 |
ma5_dratio_000_005 |
2688.6 |
1.503 |
ma10_dratio_000_005 |
2806.4 |
-2.758 |
ma25_dratio_n05_000 |
2811.58 |
-2.937 |
ma50_dratio_n05_000 |
|
|
ma75_dratio_other |
4.465 |
gratio_0003_0005 |
2.435 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
274A rela |
ガーデン
|
スタンダード |
-0.878 |
atratio_n001_n0.5 |
-36.364 |
vratio_n050_n025 |
14.9 |
per_012_015 |
2.35 |
pbr_002_003 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
-2.191 |
信用 |
1.313 |
rstrength_0001_0002 |
cont_n2 |
0.233 |
-1.111 |
mrstrength_n002_n001 |
2644.8 |
-1.77 |
ma5_dratio_n05_000 |
2703.5 |
-3.902 |
ma10_dratio_n05_000 |
2807.04 |
-7.447 |
ma25_dratio_n10_n07 |
2813.58 |
-7.662 |
ma50_dratio_n10_n07 |
|
|
ma75_dratio_other |
-0.114 |
gratio_n0.5_0000 |
2.243 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
274A rela |
ガーデン
|
スタンダード |
-3.284 |
atratio_n005_n003 |
-7.985 |
vratio_n025_0000 |
15 |
per_015_018 |
2.37 |
pbr_002_003 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
2.365 |
信用 |
-5.649 |
rstrength_n010_n005 |
cont_none |
-1.202 |
-2.082 |
mrstrength_n005_n002 |
2662 |
-1.54 |
ma5_dratio_n05_000 |
2743.7 |
-4.472 |
ma10_dratio_n05_000 |
2809.6 |
-6.713 |
ma25_dratio_n07_n05 |
2819.04 |
-7.025 |
ma50_dratio_n10_n07 |
|
|
ma75_dratio_other |
-1.181 |
gratio_n002_n001 |
2.409 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
274A rela |
ガーデン
|
スタンダード |
4.472 |
atratio_0003_0005 |
-47.714 |
vratio_n050_n025 |
15.5 |
per_015_018 |
2.45 |
pbr_002_003 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
-0.561 |
信用 |
5.033 |
rstrength_0005_0010 |
cont_none |
1.695 |
2.777 |
mrstrength_0002_0005 |
2683.6 |
0.984 |
ma5_dratio_000_005 |
2791.6 |
-2.923 |
ma10_dratio_n05_000 |
2811.88 |
-3.623 |
ma25_dratio_n05_000 |
2825.14 |
-4.076 |
ma50_dratio_n05_000 |
|
|
ma75_dratio_other |
1.388 |
gratio_0001_0002 |
3.042 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
274A rela |
ガーデン
|
スタンダード |
-3.961 |
atratio_n005_n003 |
83.577 |
vratio_0075_0100 |
14.8 |
per_012_015 |
2.34 |
pbr_002_003 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
-0.905 |
信用 |
-3.056 |
rstrength_n005_n002 |
cont_none |
-2.877 |
-1.084 |
mrstrength_n002_n001 |
2689.6 |
-3.554 |
ma5_dratio_n05_000 |
2825.6 |
-8.196 |
ma10_dratio_n10_n07 |
2804.6 |
-7.509 |
ma25_dratio_n10_n07 |
2828.58 |
-8.293 |
ma50_dratio_n10_n07 |
|
|
ma75_dratio_other |
-1.814 |
gratio_n002_n001 |
5.294 |
volaratio_005_007 |
| 2025-02-27 |
15:30 |
274A rela |
ガーデン
|
スタンダード |
0.633 |
atratio_00.5_0001 |
-49.632 |
vratio_n050_n025 |
15.5 |
per_015_018 |
2.44 |
pbr_002_003 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
-0.21 |
信用 |
0.843 |
rstrength_00.7_0001 |
cont_none |
0.298 |
0.335 |
mrstrength_00.2_00.5 |
2726.8 |
-0.946 |
ma5_dratio_n05_000 |
2868.2 |
-5.829 |
ma10_dratio_n07_n05 |
2802 |
-3.605 |
ma25_dratio_n05_000 |
2834.96 |
-4.725 |
ma50_dratio_n05_000 |
|
|
ma75_dratio_other |
-2.012 |
gratio_n003_n002 |
3.793 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
274A rela |
ガーデン
|
スタンダード |
-1.649 |
atratio_n002_n001 |
26.807 |
vratio_0025_0050 |
15.4 |
per_015_018 |
2.42 |
pbr_002_003 |
2.98 |
yield_2.5_003 |
|
mratio_m000_0000 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
0.391 |
信用 |
-2.04 |
rstrength_n005_n002 |
cont_n6 |
-0.25 |
-1.399 |
mrstrength_n002_n001 |
2762.2 |
-2.831 |
ma5_dratio_n05_000 |
2892.1 |
-7.195 |
ma10_dratio_n10_n07 |
2794.16 |
-3.943 |
ma25_dratio_n05_000 |
2839.7 |
-5.483 |
ma50_dratio_n07_n05 |
|
|
ma75_dratio_other |
-0.33 |
gratio_n0.5_0000 |
2.316 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
274A rela |
ガーデン
|
スタンダード |
-0.401 |
atratio_n0.5_0000 |
15.946 |
vratio_0000_0025 |
15.6 |
per_015_018 |
2.46 |
pbr_002_003 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
-0.183 |
信用 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_n5 |
-1.39 |
0.989 |
mrstrength_00.7_0001 |
2825.4 |
-3.412 |
ma5_dratio_n05_000 |
2913.2 |
-6.323 |
ma10_dratio_n07_n05 |
2785.76 |
-2.038 |
ma25_dratio_n05_000 |
2846.02 |
-4.112 |
ma50_dratio_n05_000 |
|
|
ma75_dratio_other |
-0.365 |
gratio_n0.5_0000 |
3.627 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
274A rela |
ガーデン
|
スタンダード |
-1.439 |
atratio_n002_n001 |
-74.448 |
vratio_n075_n050 |
15.7 |
per_015_018 |
2.47 |
pbr_002_003 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
0.2 |
信用 |
-1.639 |
rstrength_n002_n001 |
cont_n4 |
0.256 |
-1.695 |
mrstrength_n002_n001 |
2899.6 |
-5.504 |
ma5_dratio_n07_n05 |
2931.1 |
-6.52 |
ma10_dratio_n07_n05 |
2776.44 |
-1.312 |
ma25_dratio_n05_000 |
2852.14 |
-3.932 |
ma50_dratio_n05_000 |
|
|
ma75_dratio_other |
0 |
gratio_0000_00.5 |
3.46 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
274A rela |
ガーデン
|
スタンダード |
-3.405 |
atratio_n005_n003 |
267.513 |
vratio_0200_0300 |
15.5 |
per_015_018 |
2.45 |
pbr_002_003 |
2.88 |
yield_2.5_003 |
|
mratio_m000_0000 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
-0.562 |
信用 |
-2.843 |
rstrength_n005_n002 |
cont_n3 |
-1.242 |
-2.163 |
mrstrength_n005_n002 |
2961.6 |
-6.132 |
ma5_dratio_n07_n05 |
2947.1 |
-5.67 |
ma10_dratio_n07_n05 |
2763.64 |
0.592 |
ma25_dratio_000_005 |
2854.26 |
-2.602 |
ma50_dratio_n05_000 |
|
|
ma75_dratio_other |
0.799 |
gratio_00.5_0001 |
5.588 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
274A rela |
ガーデン
|
スタンダード |
-4.067 |
atratio_n005_n003 |
-37.757 |
vratio_n050_n025 |
16.1 |
per_015_018 |
2.54 |
pbr_002_003 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
0.315 |
信用 |
-4.382 |
rstrength_n005_n002 |
cont_n2 |
-0.269 |
-3.798 |
mrstrength_n005_n002 |
3009.6 |
-4.373 |
ma5_dratio_n05_000 |
2952.3 |
-2.517 |
ma10_dratio_n05_000 |
2749.88 |
4.659 |
ma25_dratio_000_005 |
2854.58 |
0.82 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
-0.6 |
gratio_n001_n0.5 |
4.815 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
274A rela |
ガーデン
|
スタンダード |
-3.226 |
atratio_n005_n003 |
60.66 |
vratio_0050_0075 |
16.8 |
per_015_018 |
2.65 |
pbr_002_003 |
2.67 |
yield_2.5_003 |
|
mratio_m000_0000 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
-0.017 |
信用 |
-3.209 |
rstrength_n005_n002 |
cont_none |
0.245 |
-3.471 |
mrstrength_n005_n002 |
3022 |
-0.728 |
ma5_dratio_n05_000 |
2952.5 |
1.609 |
ma10_dratio_000_005 |
2736.84 |
9.615 |
ma25_dratio_007_010 |
2852.02 |
5.189 |
ma50_dratio_005_007 |
|
|
ma75_dratio_other |
0 |
gratio_0000_00.5 |
3.644 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
274A rela |
ガーデン
|
スタンダード |
1.639 |
atratio_0001_0002 |
18.675 |
vratio_0000_0025 |
17.3 |
per_015_018 |
2.73 |
pbr_002_003 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
-0.077 |
信用 |
1.716 |
rstrength_0001_0002 |
cont_04 |
0.063 |
1.576 |
mrstrength_0001_0002 |
3001 |
3.299 |
ma5_dratio_000_005 |
2933.1 |
5.69 |
ma10_dratio_005_007 |
2735.28 |
13.334 |
ma25_dratio_010_015 |
2847.84 |
8.854 |
ma50_dratio_007_010 |
|
|
ma75_dratio_other |
0 |
gratio_0000_00.5 |
2.787 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
274A rela |
ガーデン
|
スタンダード |
0.993 |
atratio_00.5_0001 |
-43.824 |
vratio_n050_n025 |
17 |
per_015_018 |
2.69 |
pbr_002_003 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
-0.035 |
信用 |
1.028 |
rstrength_0001_0002 |
cont_03 |
-0.791 |
1.784 |
mrstrength_0001_0002 |
2962.6 |
2.95 |
ma5_dratio_000_005 |
2890.7 |
5.511 |
ma10_dratio_005_007 |
2732.28 |
11.628 |
ma25_dratio_010_015 |
2844.14 |
7.238 |
ma50_dratio_007_010 |
|
|
ma75_dratio_other |
-0.662 |
gratio_n001_n0.5 |
3.356 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
274A rela |
ガーデン
|
スタンダード |
2.721 |
atratio_0002_0003 |
203.077 |
vratio_0200_0300 |
16.9 |
per_015_018 |
2.66 |
pbr_002_003 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
-0.22 |
信用 |
2.941 |
rstrength_0002_0005 |
cont_02 |
1.278 |
1.443 |
mrstrength_0001_0002 |
2932.6 |
2.98 |
ma5_dratio_000_005 |
2855.8 |
5.75 |
ma10_dratio_005_007 |
2734.28 |
10.45 |
ma25_dratio_010_015 |
2836.44 |
6.471 |
ma50_dratio_005_007 |
|
|
ma75_dratio_other |
1.565 |
gratio_0001_0002 |
4.765 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
274A rela |
ガーデン
|
スタンダード |
1.554 |
atratio_0001_0002 |
103.125 |
vratio_0100_0200 |
16.4 |
per_015_018 |
2.59 |
pbr_002_003 |
2.72 |
yield_2.5_003 |
|
mratio_m000_0000 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
1.344 |
信用 |
0.21 |
rstrength_00.2_00.5 |
cont_none |
0.419 |
1.135 |
mrstrength_0001_0002 |
2895 |
1.554 |
ma5_dratio_000_005 |
2822.6 |
4.159 |
ma10_dratio_000_005 |
2738.48 |
7.359 |
ma25_dratio_007_010 |
2828.74 |
3.933 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
0.173 |
gratio_0000_00.5 |
3.379 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
274A rela |
ガーデン
|
スタンダード |
-0.447 |
atratio_n0.5_0000 |
-60.331 |
vratio_n075_n050 |
16.2 |
per_015_018 |
2.55 |
pbr_002_003 |
2.76 |
yield_2.5_003 |
|
mratio_m000_0000 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
-0.365 |
信用 |
-0.082 |
rstrength_n0.2_0000 |
cont_none |
0.036 |
-0.483 |
mrstrength_n0.5_n0.2 |
2883 |
0.416 |
ma5_dratio_000_005 |
2803.1 |
3.279 |
ma10_dratio_000_005 |
2744.08 |
5.5 |
ma25_dratio_005_007 |
2825.16 |
2.472 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
-0.585 |
gratio_n001_n0.5 |
1.806 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
274A rela |
ガーデン
|
スタンダード |
0.276 |
atratio_0000_00.5 |
-23.418 |
vratio_n025_0000 |
16.2 |
per_015_018 |
2.56 |
pbr_002_003 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
0.63 |
信用 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.715 |
0.991 |
mrstrength_00.7_0001 |
2865.2 |
1.494 |
ma5_dratio_000_005 |
2779.8 |
4.612 |
ma10_dratio_000_005 |
2755.68 |
5.527 |
ma25_dratio_005_007 |
2824.56 |
2.954 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
-1.69 |
gratio_n002_n001 |
3.437 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
274A rela |
ガーデン
|
スタンダード |
2.401 |
atratio_0002_0003 |
128.986 |
vratio_0100_0200 |
16.2 |
per_015_018 |
2.56 |
pbr_002_003 |
2.76 |
yield_2.5_003 |
|
mratio_m000_0000 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
0.068 |
信用 |
2.333 |
rstrength_0002_0005 |
cont_none |
0.605 |
1.796 |
mrstrength_0001_0002 |
2818.8 |
2.881 |
ma5_dratio_000_005 |
2756.8 |
5.194 |
ma10_dratio_005_007 |
2765.36 |
4.869 |
ma25_dratio_000_005 |
2824.3 |
2.68 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
0.6 |
gratio_00.5_0001 |
2.401 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
274A rela |
ガーデン
|
スタンダード |
-1.667 |
atratio_n002_n001 |
-67.143 |
vratio_n075_n050 |
15.8 |
per_015_018 |
2.5 |
pbr_002_003 |
2.82 |
yield_2.5_003 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
1.404 |
信用 |
-3.071 |
rstrength_n005_n002 |
cont_none |
0.085 |
-1.752 |
mrstrength_n002_n001 |
2779 |
1.907 |
ma5_dratio_000_005 |
2719.6 |
4.133 |
ma10_dratio_000_005 |
2774.76 |
2.063 |
ma25_dratio_000_005 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
0.521 |
gratio_00.5_0001 |
2.587 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
274A rela |
ガーデン
|
スタンダード |
2.637 |
atratio_0002_0003 |
-55.603 |
vratio_n075_n050 |
16.1 |
per_015_018 |
2.54 |
pbr_002_003 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
-0.344 |
信用 |
2.981 |
rstrength_0002_0005 |
cont_02 |
0.722 |
1.915 |
mrstrength_0001_0002 |
2750.2 |
4.72 |
ma5_dratio_000_005 |
2689.3 |
7.091 |
ma10_dratio_007_010 |
2782.88 |
3.49 |
ma25_dratio_000_005 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
1.782 |
gratio_0001_0002 |
2.968 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
274A rela |
ガーデン
|
スタンダード |
4.858 |
atratio_0003_0005 |
279.92 |
vratio_0200_0300 |
15.7 |
per_015_018 |
2.47 |
pbr_002_003 |
2.85 |
yield_2.5_003 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
-0.939 |
信用 |
5.797 |
rstrength_0005_0010 |
cont_none |
-2.659 |
7.517 |
mrstrength_0005_0010 |
2723.2 |
3.041 |
ma5_dratio_000_005 |
2651.8 |
5.815 |
ma10_dratio_005_007 |
2783.68 |
0.802 |
ma25_dratio_000_005 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
0.561 |
gratio_00.5_0001 |
5.159 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
274A rela |
ガーデン
|
スタンダード |
-0.926 |
atratio_n001_n0.5 |
-10.432 |
vratio_n025_0000 |
15 |
per_015_018 |
2.36 |
pbr_002_003 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
-1.293 |
信用 |
0.367 |
rstrength_00.2_00.5 |
cont_none |
0.148 |
-1.074 |
mrstrength_n002_n001 |
2694.4 |
-0.683 |
ma5_dratio_n05_000 |
2618.6 |
2.192 |
ma10_dratio_000_005 |
2788 |
-4.017 |
ma25_dratio_n05_000 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
0 |
gratio_0000_00.5 |
1.991 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
274A rela |
ガーデン
|
スタンダード |
0.484 |
atratio_0000_00.5 |
-24.457 |
vratio_n025_0000 |
15.1 |
per_015_018 |
2.38 |
pbr_002_003 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
0.541 |
信用 |
-0.057 |
rstrength_n0.2_0000 |
cont_none |
0.252 |
0.232 |
mrstrength_00.2_00.5 |
2694.8 |
0.23 |
ma5_dratio_000_005 |
2600.6 |
3.861 |
ma10_dratio_000_005 |
2796.36 |
-3.41 |
ma25_dratio_n05_000 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
1.376 |
gratio_0001_0002 |
3.025 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
274A rela |
ガーデン
|
スタンダード |
-2.077 |
atratio_n003_n002 |
-27.273 |
vratio_n050_n025 |
15 |
per_015_018 |
2.37 |
pbr_002_003 |
2.98 |
yield_2.5_003 |
|
mratio_m000_0000 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
0.71 |
信用 |
-2.787 |
rstrength_n005_n002 |
cont_none |
1.02 |
-3.097 |
mrstrength_n005_n002 |
2660.2 |
1.045 |
ma5_dratio_000_005 |
2572.5 |
4.49 |
ma10_dratio_000_005 |
2805 |
-4.171 |
ma25_dratio_n05_000 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
0.146 |
gratio_0000_00.5 |
2.939 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
274A rela |
ガーデン
|
スタンダード |
3.118 |
atratio_0003_0005 |
-24.365 |
vratio_n025_0000 |
15.3 |
per_015_018 |
2.42 |
pbr_002_003 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
1.229 |
信用 |
1.889 |
rstrength_0001_0002 |
cont_none |
-1.387 |
4.505 |
mrstrength_0002_0005 |
2628.4 |
4.436 |
ma5_dratio_000_005 |
2547.3 |
7.761 |
ma10_dratio_007_010 |
2816.76 |
-2.548 |
ma25_dratio_n05_000 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-0.789 |
gratio_n001_n0.5 |
4.508 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
274A rela |
ガーデン
|
スタンダード |
-0.597 |
atratio_n001_n0.5 |
-49.548 |
vratio_n050_n025 |
14.9 |
per_012_015 |
2.35 |
pbr_002_003 |
3.01 |
yield_003_3.5 |
|
mratio_m000_0000 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
2.279 |
信用 |
-2.876 |
rstrength_n005_n002 |
cont_none |
-0.917 |
0.32 |
mrstrength_00.2_00.5 |
2580.4 |
3.162 |
ma5_dratio_000_005 |
2528 |
5.301 |
ma10_dratio_005_007 |
2820.12 |
-5.607 |
ma25_dratio_n07_n05 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
1.382 |
gratio_0001_0002 |
2.943 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
274A rela |
ガーデン
|
スタンダード |
5.934 |
atratio_0005_0010 |
109.148 |
vratio_0100_0200 |
15 |
per_015_018 |
2.36 |
pbr_002_003 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
0.206 |
信用 |
5.728 |
rstrength_0005_0010 |
cont_none |
-0.067 |
6.001 |
mrstrength_0005_0010 |
2542.8 |
5.317 |
ma5_dratio_005_007 |
2557.9 |
4.695 |
ma10_dratio_000_005 |
2828.48 |
-5.32 |
ma25_dratio_n07_n05 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
0.87 |
gratio_00.5_0001 |
5.185 |
volaratio_005_007 |
| 2025-01-23 |
15:30 |
274A rela |
ガーデン
|
スタンダード |
-0.04 |
atratio_n0.5_0000 |
69.067 |
vratio_0050_0075 |
14.1 |
per_012_015 |
2.23 |
pbr_002_003 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
-0.134 |
信用 |
0.094 |
rstrength_0000_00.2 |
cont_none |
0.789 |
-0.829 |
mrstrength_n001_n0.5 |
2506.4 |
0.862 |
ma5_dratio_000_005 |
2592.6 |
-2.492 |
ma10_dratio_n05_000 |
2838.4 |
-10.936 |
ma25_dratio_n15_n10 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-0.554 |
gratio_n001_n0.5 |
2.41 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
274A rela |
ガーデン
|
スタンダード |
0.958 |
atratio_00.5_0001 |
-29.511 |
vratio_n050_n025 |
14.1 |
per_012_015 |
2.23 |
pbr_002_003 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
0.027 |
信用 |
0.931 |
rstrength_00.7_0001 |
cont_02 |
1.584 |
-0.626 |
mrstrength_n001_n0.5 |
2484.8 |
1.779 |
ma5_dratio_000_005 |
2649.8 |
-4.559 |
ma10_dratio_n05_000 |
2852.56 |
-11.343 |
ma25_dratio_n15_n10 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
1.277 |
gratio_0001_0002 |
1.926 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
274A rela |
ガーデン
|
スタンダード |
1.253 |
atratio_0001_0002 |
-30.366 |
vratio_n050_n025 |
14 |
per_012_015 |
2.21 |
pbr_002_003 |
3.19 |
yield_003_3.5 |
958 |
mratio_0100_1000 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
0.899 |
信用 |
0.354 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
0.93 |
mrstrength_00.7_0001 |
2466.2 |
1.573 |
ma5_dratio_000_005 |
2709.4 |
-7.544 |
ma10_dratio_n10_n07 |
2867.92 |
-12.654 |
ma25_dratio_n15_n10 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
1.132 |
gratio_0001_0002 |
3.755 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
274A rela |
ガーデン
|
スタンダード |
-0.881 |
atratio_n001_n0.5 |
9.928 |
vratio_0000_0025 |
13.6 |
per_012_015 |
2.15 |
pbr_002_003 |
3.23 |
yield_003_3.5 |
958 |
mratio_0100_1000 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
0.336 |
信用 |
-1.217 |
rstrength_n002_n001 |
cont_none |
1.173 |
-2.054 |
mrstrength_n005_n002 |
2475.6 |
-0.065 |
ma5_dratio_n05_000 |
2766.9 |
-10.586 |
ma10_dratio_n15_n10 |
2885.24 |
-14.253 |
ma25_dratio_n15_n10 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
0.962 |
gratio_00.5_0001 |
2.773 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
274A rela |
ガーデン
|
スタンダード |
3.14 |
atratio_0003_0005 |
-7.457 |
vratio_n025_0000 |
13.8 |
per_012_015 |
2.17 |
pbr_002_003 |
3.21 |
yield_003_3.5 |
958 |
mratio_0100_1000 |
165億円 |
165 |
mvalue_00150_00200 |
2025-01-10 |
settlement_m00_b07 |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
-1.608 |
信用 |
4.748 |
rstrength_0002_0005 |
cont_none |
-0.314 |
3.454 |
mrstrength_0002_0005 |
2573 |
-2.993 |
ma5_dratio_n05_000 |
2838 |
-12.051 |
ma10_dratio_n15_n10 |
2906.28 |
-14.117 |
ma25_dratio_n15_n10 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
1.033 |
gratio_0001_0002 |
3.865 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
274A rela |
ガーデン
|
スタンダード |
-0.657 |
atratio_n001_n0.5 |
-40.773 |
vratio_n050_n025 |
13.3 |
per_012_015 |
2.1 |
pbr_002_003 |
3.31 |
yield_003_3.5 |
958 |
mratio_0100_1000 |
160億円 |
160 |
mvalue_00150_00200 |
2025-01-10 |
settlement_b06_b04 |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
-0.795 |
信用 |
0.138 |
rstrength_0000_00.2 |
cont_n6 |
0.333 |
-0.99 |
mrstrength_n001_n0.5 |
2678.8 |
-9.661 |
ma5_dratio_n10_n07 |
2903.4 |
-16.649 |
ma10_dratio_n20_n15 |
2927.84 |
-17.345 |
ma25_dratio_n20_n15 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
1.026 |
gratio_0001_0002 |
2.756 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
274A rela |
ガーデン
|
スタンダード |
-4.545 |
atratio_n005_n003 |
-73.361 |
vratio_n075_n050 |
13.4 |
per_012_015 |
2.12 |
pbr_002_003 |
3.28 |
yield_003_3.5 |
|
mratio_m000_0000 |
161億円 |
161 |
mvalue_00150_00200 |
2025-01-10 |
settlement_b06_b04 |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
-1.901 |
信用 |
-2.644 |
rstrength_n005_n002 |
cont_n5 |
-0.077 |
-4.468 |
mrstrength_n005_n002 |
2814.8 |
-13.457 |
ma5_dratio_n15_n10 |
2974.9 |
-18.115 |
ma10_dratio_n20_n15 |
2944.88 |
-17.28 |
ma25_dratio_n20_n15 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
0.313 |
gratio_0000_00.5 |
5.992 |
volaratio_005_007 |
| 2025-01-14 |
15:30 |
274A rela |
ガーデン
|
スタンダード |
-13.813 |
atratio_m000_n010 |
347.368 |
vratio_0300_0500 |
13.8 |
per_012_015 |
2.18 |
pbr_002_003 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
165億円 |
165 |
mvalue_00150_00200 |
2025-01-10 |
settlement_b06_b04 |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
-2.547 |
信用 |
-11.266 |
rstrength_m000_n010 |
cont_n4 |
-1.827 |
-11.986 |
mrstrength_m000_n010 |
2952.6 |
-13.568 |
ma5_dratio_n15_n10 |
3034.8 |
-15.909 |
ma10_dratio_n20_n15 |
2959.28 |
-13.763 |
ma25_dratio_n15_n10 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-16.684 |
gratio_m000_n010 |
4.592 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
274A rela |
ガーデン
|
スタンダード |
-2.116 |
atratio_n003_n002 |
107.004 |
vratio_0100_0200 |
16.3 |
per_015_018 |
2.57 |
pbr_002_003 |
2.7 |
yield_2.5_003 |
|
mratio_m000_0000 |
195億円 |
195 |
mvalue_00150_00200 |
2025-01-10 |
settlement_000_000 |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
-1.124 |
信用 |
-0.992 |
rstrength_n001_n0.5 |
cont_n3 |
-1.047 |
-1.069 |
mrstrength_n002_n001 |
3058.2 |
-3.178 |
ma5_dratio_n05_000 |
3069.6 |
-3.538 |
ma10_dratio_n05_000 |
2967.2 |
-0.209 |
ma25_dratio_n05_000 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-1.223 |
gratio_n002_n001 |
4.488 |
volaratio_004_005 |
| 2025-01-09 |
15:30 |
274A rela |
ガーデン
|
スタンダード |
-2.419 |
atratio_n003_n002 |
46.439 |
vratio_0025_0050 |
16.7 |
per_015_018 |
7.67 |
pbr_005_020 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
200億円 |
200 |
mvalue_00200_00400 |
2025-01-10 |
settlement_a01_a03 |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
-0.462 |
信用 |
-1.957 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
-1.479 |
mrstrength_n002_n001 |
3103 |
-2.514 |
ma5_dratio_n05_000 |
3064.9 |
-1.302 |
ma10_dratio_n05_000 |
2960.4 |
2.182 |
ma25_dratio_000_005 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-0.645 |
gratio_n001_n0.5 |
3.518 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
274A rela |
ガーデン
|
スタンダード |
-0.8 |
atratio_n001_n0.5 |
-5.898 |
vratio_n025_0000 |
17.1 |
per_015_018 |
7.86 |
pbr_005_020 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
205億円 |
205 |
mvalue_00200_00400 |
2025-01-10 |
settlement_a01_a03 |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
0.1 |
信用 |
-0.9 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-0.545 |
mrstrength_n001_n0.5 |
3128 |
-0.895 |
ma5_dratio_n05_000 |
3050.9 |
1.609 |
ma10_dratio_000_005 |
2956 |
4.871 |
ma25_dratio_000_005 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-1.28 |
gratio_n002_n001 |
3.642 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
274A rela |
ガーデン
|
スタンダード |
1.461 |
atratio_0001_0002 |
-22.453 |
vratio_n025_0000 |
17.2 |
per_015_018 |
7.93 |
pbr_005_020 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
206億円 |
206 |
mvalue_00200_00400 |
2025-01-10 |
settlement_a01_a03 |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
0.27 |
信用 |
1.191 |
rstrength_0001_0002 |
cont_none |
1.975 |
-0.514 |
mrstrength_n001_n0.5 |
3135 |
-0.319 |
ma5_dratio_n05_000 |
3032.6 |
3.047 |
ma10_dratio_000_005 |
2938.6 |
6.343 |
ma25_dratio_005_007 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
0.162 |
gratio_0000_00.5 |
2.28 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
274A rela |
ガーデン
|
スタンダード |
-3.297 |
atratio_n005_n003 |
10.575 |
vratio_0000_0025 |
17 |
per_015_018 |
7.81 |
pbr_005_020 |
2.6 |
yield_2.5_003 |
|
mratio_m000_0000 |
203億円 |
203 |
mvalue_00200_00400 |
2025-01-10 |
settlement_a04_a06 |
138A;7412;2694 |
光フードＳ;アトム;焼肉坂井ＨＤ |
1.033 |
信用 |
-4.33 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-1.824 |
mrstrength_n002_n001 |
3117 |
-1.187 |
ma5_dratio_n05_000 |
3018.3 |
2.044 |
ma10_dratio_000_005 |
2919 |
5.516 |
ma25_dratio_005_007 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-0.314 |
gratio_n0.5_0000 |
5.401 |
volaratio_005_007 |