Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-0.145 |
atratio_n0.5_0000 |
0.094 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
18.98 |
mratio_0010_0020 |
92.9億円 |
92.9 |
mvalue_00075_00100 |
2025-07-10 |
|
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.289 |
gratio_n0.5_0000 |
1.909 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
0.876 |
atratio_00.5_0001 |
-67.642 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
2.6 |
yield_2.5_003 |
20.39 |
mratio_0020_0050 |
93.0億円 |
93 |
mvalue_00075_00100 |
2025-07-10 |
settlement_b06_b04 |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
0.104 |
貸借 |
0.772 |
rstrength_00.7_0001 |
cont_none |
-0.278 |
1.154 |
mrstrength_0001_0002 |
704.8 |
-1.958 |
ma5_dratio_n05_000 |
707.2 |
-2.291 |
ma10_dratio_n05_000 |
703.36 |
-1.757 |
ma25_dratio_n05_000 |
712.1 |
-2.963 |
ma50_dratio_n05_000 |
702.347 |
-1.616 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.363 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-5.387 |
atratio_n010_n005 |
146.582 |
vratio_0100_0200 |
9.5 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.63 |
yield_2.5_003 |
20.39 |
mratio_0020_0050 |
92.2億円 |
92.2 |
mvalue_00075_00100 |
2025-07-10 |
settlement_b03_b01 |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
0.397 |
貸借 |
-5.784 |
rstrength_n010_n005 |
cont_none |
-0.193 |
-5.194 |
mrstrength_n010_n005 |
709.4 |
-3.44 |
ma5_dratio_n05_000 |
708 |
-3.249 |
ma10_dratio_n05_000 |
704.04 |
-2.704 |
ma25_dratio_n05_000 |
712.6 |
-3.873 |
ma50_dratio_n05_000 |
702.467 |
-2.487 |
ma75_dratio_n05_000 |
-6.63 |
gratio_n010_n005 |
3.125 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
1.828 |
atratio_0001_0002 |
103.206 |
vratio_0100_0200 |
10.1 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.49 |
yield_002_2.5 |
20.39 |
mratio_0020_0050 |
97.4億円 |
97.4 |
mvalue_00075_00100 |
2025-07-10 |
settlement_000_000 |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
0.072 |
貸借 |
1.756 |
rstrength_0001_0002 |
cont_none |
-0.439 |
2.267 |
mrstrength_0002_0005 |
714.6 |
1.315 |
ma5_dratio_000_005 |
710.5 |
1.9 |
ma10_dratio_000_005 |
704.96 |
2.701 |
ma25_dratio_000_005 |
713.44 |
1.48 |
ma50_dratio_000_005 |
702.64 |
3.04 |
ma75_dratio_000_005 |
0.985 |
gratio_00.5_0001 |
1.685 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-0.281 |
atratio_n0.5_0000 |
148.106 |
vratio_0100_0200 |
9.9 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
2.53 |
yield_2.5_003 |
20.39 |
mratio_0020_0050 |
95.7億円 |
95.7 |
mvalue_00075_00100 |
2025-07-10 |
settlement_a01_a03 |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
1.825 |
貸借 |
-2.106 |
rstrength_n005_n002 |
cont_n2 |
0.334 |
-0.615 |
mrstrength_n001_n0.5 |
711.6 |
-0.084 |
ma5_dratio_n05_000 |
708.2 |
0.395 |
ma10_dratio_000_005 |
704.48 |
0.926 |
ma25_dratio_000_005 |
713.68 |
-0.376 |
ma50_dratio_n05_000 |
702.2 |
1.253 |
ma75_dratio_000_005 |
-0.281 |
gratio_n0.5_0000 |
1.847 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-0.14 |
atratio_n0.5_0000 |
-30.526 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
2.52 |
yield_2.5_003 |
22.15 |
mratio_0020_0050 |
96.0億円 |
96 |
mvalue_00075_00100 |
2025-07-10 |
settlement_a01_a03 |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
0.643 |
貸借 |
-0.783 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.395 |
mrstrength_n0.5_n0.2 |
711.2 |
0.253 |
ma5_dratio_000_005 |
707.1 |
0.834 |
ma10_dratio_000_005 |
704.44 |
1.215 |
ma25_dratio_000_005 |
713.62 |
-0.087 |
ma50_dratio_n05_000 |
701.853 |
1.588 |
ma75_dratio_000_005 |
-0.42 |
gratio_n0.5_0000 |
0.706 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
0.422 |
atratio_0000_00.5 |
31.034 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.52 |
yield_2.5_003 |
22.15 |
mratio_0020_0050 |
96.1億円 |
96.1 |
mvalue_00075_00100 |
2025-07-10 |
settlement_a01_a03 |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
0.272 |
貸借 |
0.15 |
rstrength_0000_00.2 |
cont_05 |
-0.561 |
0.983 |
mrstrength_00.7_0001 |
709.6 |
0.62 |
ma5_dratio_000_005 |
705.7 |
1.176 |
ma10_dratio_000_005 |
704.48 |
1.351 |
ma25_dratio_000_005 |
713.5 |
0.07 |
ma50_dratio_000_005 |
701.52 |
1.779 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.847 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
0.282 |
atratio_0000_00.5 |
65.714 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
2.53 |
yield_2.5_003 |
22.15 |
mratio_0020_0050 |
95.7億円 |
95.7 |
mvalue_00075_00100 |
2025-07-10 |
settlement_a04_a06 |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
0.345 |
貸借 |
-0.063 |
rstrength_n0.2_0000 |
cont_04 |
0.063 |
0.219 |
mrstrength_00.2_00.5 |
706.6 |
0.623 |
ma5_dratio_000_005 |
703.4 |
1.08 |
ma10_dratio_000_005 |
704.6 |
0.908 |
ma25_dratio_000_005 |
713.96 |
-0.415 |
ma50_dratio_n05_000 |
701.013 |
1.425 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.708 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-38.163 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
2.54 |
yield_2.5_003 |
22.15 |
mratio_0020_0050 |
95.4億円 |
95.4 |
mvalue_00075_00100 |
2025-07-10 |
settlement_a07_a09 |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-0.879 |
貸借 |
0.879 |
rstrength_00.7_0001 |
cont_03 |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
706.4 |
0.368 |
ma5_dratio_000_005 |
701.4 |
1.084 |
ma10_dratio_000_005 |
704.96 |
0.573 |
ma25_dratio_000_005 |
714.88 |
-0.823 |
ma50_dratio_n05_000 |
700.587 |
1.201 |
ma75_dratio_000_005 |
-0.141 |
gratio_n0.5_0000 |
0.709 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
0.567 |
atratio_00.5_0001 |
48.947 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
2.54 |
yield_2.5_003 |
22.15 |
mratio_0020_0050 |
95.4億円 |
95.4 |
mvalue_00075_00100 |
2025-07-10 |
settlement_a07_a09 |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
2.548 |
貸借 |
-1.981 |
rstrength_n002_n001 |
cont_02 |
-0.56 |
1.127 |
mrstrength_0001_0002 |
704.8 |
0.596 |
ma5_dratio_000_005 |
700.4 |
1.228 |
ma10_dratio_000_005 |
705.44 |
0.505 |
ma25_dratio_000_005 |
715.5 |
-0.908 |
ma50_dratio_n05_000 |
700.227 |
1.253 |
ma75_dratio_000_005 |
-0.142 |
gratio_n0.5_0000 |
1.284 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
0.858 |
atratio_00.5_0001 |
-77.053 |
vratio_n100_n075 |
9.8 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
25.63 |
mratio_0020_0050 |
94.9億円 |
94.9 |
mvalue_00075_00100 |
2025-07-10 |
settlement_a07_a09 |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
0.143 |
貸借 |
0.715 |
rstrength_00.7_0001 |
cont_none |
-1.238 |
2.096 |
mrstrength_0002_0005 |
703 |
0.284 |
ma5_dratio_000_005 |
699.2 |
0.83 |
ma10_dratio_000_005 |
706.28 |
-0.181 |
ma25_dratio_n05_000 |
714.98 |
-1.396 |
ma50_dratio_n05_000 |
699.907 |
0.728 |
ma75_dratio_000_005 |
0.286 |
gratio_0000_00.5 |
0.571 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-1.549 |
atratio_n002_n001 |
147.904 |
vratio_0100_0200 |
9.7 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
25.63 |
mratio_0020_0050 |
94.1億円 |
94.1 |
mvalue_00075_00100 |
2025-07-10 |
settlement_a10_a12 |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-0.39 |
貸借 |
-1.159 |
rstrength_n002_n001 |
cont_none |
0.838 |
-2.387 |
mrstrength_n005_n002 |
701.8 |
-0.399 |
ma5_dratio_n05_000 |
698.5 |
0.072 |
ma10_dratio_000_005 |
707.88 |
-1.254 |
ma25_dratio_n05_000 |
714.3 |
-2.142 |
ma50_dratio_n05_000 |
699.707 |
-0.101 |
ma75_dratio_n05_000 |
0.141 |
gratio_0000_00.5 |
2.003 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
1.284 |
atratio_0001_0002 |
143.796 |
vratio_0100_0200 |
9.9 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
2.54 |
yield_2.5_003 |
25.63 |
mratio_0020_0050 |
95.6億円 |
95.6 |
mvalue_00075_00100 |
2025-07-10 |
settlement_a13_a15 |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
1.026 |
貸借 |
0.258 |
rstrength_00.2_00.5 |
cont_05 |
1.43 |
-0.146 |
mrstrength_n0.2_0000 |
700.2 |
1.4 |
ma5_dratio_000_005 |
698.3 |
1.675 |
ma10_dratio_000_005 |
709.24 |
0.107 |
ma25_dratio_000_005 |
713.9 |
-0.546 |
ma50_dratio_n05_000 |
699.8 |
1.458 |
ma75_dratio_000_005 |
-0.143 |
gratio_n0.5_0000 |
1.429 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
0.143 |
atratio_0000_00.5 |
-26.738 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
2.57 |
yield_2.5_003 |
25.63 |
mratio_0020_0050 |
94.4億円 |
94.4 |
mvalue_00075_00100 |
2025-07-10 |
settlement_a13_a15 |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
1.489 |
貸借 |
-1.346 |
rstrength_n002_n001 |
cont_04 |
1.65 |
-1.507 |
mrstrength_n002_n001 |
696.4 |
0.661 |
ma5_dratio_000_005 |
696.8 |
0.603 |
ma10_dratio_000_005 |
709.96 |
-1.262 |
ma25_dratio_n05_000 |
713.08 |
-1.694 |
ma50_dratio_n05_000 |
699.853 |
0.164 |
ma75_dratio_000_005 |
0.143 |
gratio_0000_00.5 |
0.572 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
0.143 |
atratio_0000_00.5 |
-6.5 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
2.57 |
yield_2.5_003 |
25.63 |
mratio_0020_0050 |
94.2億円 |
94.2 |
mvalue_00075_00100 |
2025-07-10 |
settlement_a13_a15 |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-0.957 |
貸借 |
1.1 |
rstrength_0001_0002 |
cont_03 |
0.391 |
-0.248 |
mrstrength_n0.5_n0.2 |
696 |
0.575 |
ma5_dratio_000_005 |
697.8 |
0.315 |
ma10_dratio_000_005 |
711.08 |
-1.558 |
ma25_dratio_n05_000 |
712.6 |
-1.768 |
ma50_dratio_n05_000 |
699.947 |
0.008 |
ma75_dratio_000_005 |
0.286 |
gratio_0000_00.5 |
1.006 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
1.158 |
atratio_0001_0002 |
-41.52 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
27.27 |
mratio_0020_0050 |
94.1億円 |
94.1 |
mvalue_00075_00100 |
2025-07-10 |
settlement_a16_p00 |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-0.256 |
貸借 |
1.414 |
rstrength_0001_0002 |
cont_02 |
1.138 |
0.02 |
mrstrength_0000_00.2 |
695.4 |
0.518 |
ma5_dratio_000_005 |
699.3 |
-0.043 |
ma10_dratio_n05_000 |
712.48 |
-1.892 |
ma25_dratio_n05_000 |
711.86 |
-1.807 |
ma50_dratio_n05_000 |
700.133 |
-0.162 |
ma75_dratio_n05_000 |
0.289 |
gratio_0000_00.5 |
1.01 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
34.646 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.6 |
yield_2.5_003 |
27.27 |
mratio_0020_0050 |
93.0億円 |
93 |
mvalue_00075_00100 |
2025-07-10 |
settlement_a16_p00 |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
0.41 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
0.128 |
mrstrength_0000_00.2 |
695.2 |
-0.604 |
ma5_dratio_n05_000 |
700.3 |
-1.328 |
ma10_dratio_n05_000 |
713.64 |
-3.172 |
ma25_dratio_n05_000 |
710.9 |
-2.799 |
ma50_dratio_n05_000 |
700.213 |
-1.316 |
ma75_dratio_n05_000 |
-0.434 |
gratio_n0.5_0000 |
1.757 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-1.144 |
atratio_n002_n001 |
111.667 |
vratio_0100_0200 |
9.6 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.6 |
yield_2.5_003 |
27.27 |
mratio_0020_0050 |
93.0億円 |
93 |
mvalue_00075_00100 |
2025-07-10 |
settlement_a16_p00 |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-0.929 |
貸借 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
-0.923 |
mrstrength_n001_n0.5 |
696.4 |
-0.775 |
ma5_dratio_n05_000 |
702 |
-1.567 |
ma10_dratio_n05_000 |
714.84 |
-3.335 |
ma25_dratio_n05_000 |
709.82 |
-2.651 |
ma50_dratio_n05_000 |
700.493 |
-1.355 |
ma75_dratio_n05_000 |
-0.429 |
gratio_n0.5_0000 |
1.308 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
0.287 |
atratio_0000_00.5 |
-54.373 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
27.27 |
mratio_0020_0050 |
94.1億円 |
94.1 |
mvalue_00075_00100 |
2025-07-10 |
settlement_a16_p00 |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
0.848 |
貸借 |
-0.561 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
1.307 |
mrstrength_0001_0002 |
697.2 |
0.258 |
ma5_dratio_000_005 |
703.7 |
-0.668 |
ma10_dratio_n05_000 |
715.92 |
-2.363 |
ma25_dratio_n05_000 |
708.8 |
-1.383 |
ma50_dratio_n05_000 |
700.973 |
-0.281 |
ma75_dratio_n05_000 |
-0.143 |
gratio_n0.5_0000 |
0.862 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-0.143 |
atratio_n0.5_0000 |
40.642 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
27.27 |
mratio_0020_0050 |
93.8億円 |
93.8 |
mvalue_00075_00100 |
2025-07-10 |
settlement_a16_p00 |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
1.763 |
貸借 |
-1.906 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.047 |
mrstrength_n002_n001 |
699.6 |
-0.372 |
ma5_dratio_n05_000 |
705 |
-1.135 |
ma10_dratio_n05_000 |
716.68 |
-2.746 |
ma25_dratio_n05_000 |
706.44 |
-1.336 |
ma50_dratio_n05_000 |
701.24 |
-0.605 |
ma75_dratio_n05_000 |
0.43 |
gratio_0000_00.5 |
1.004 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
0.143 |
atratio_0000_00.5 |
-45.322 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
26.37 |
mratio_0020_0050 |
93.9億円 |
93.9 |
mvalue_00075_00100 |
2025-07-10 |
settlement_a16_p00 |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-0.489 |
貸借 |
0.632 |
rstrength_00.5_00.7 |
cont_02 |
0.588 |
-0.445 |
mrstrength_n0.5_n0.2 |
703.2 |
-0.739 |
ma5_dratio_n05_000 |
706.3 |
-1.175 |
ma10_dratio_n05_000 |
717.4 |
-2.704 |
ma25_dratio_n05_000 |
705.66 |
-1.086 |
ma50_dratio_n05_000 |
701.613 |
-0.515 |
ma75_dratio_n05_000 |
0.43 |
gratio_0000_00.5 |
0.862 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
0.288 |
atratio_0000_00.5 |
-58.445 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
26.37 |
mratio_0020_0050 |
93.8億円 |
93.8 |
mvalue_00075_00100 |
2025-07-10 |
settlement_a16_p00 |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-0.171 |
貸借 |
0.459 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.973 |
mrstrength_n001_n0.5 |
705.4 |
-1.191 |
ma5_dratio_n05_000 |
707.9 |
-1.54 |
ma10_dratio_n05_000 |
718.24 |
-2.957 |
ma25_dratio_n05_000 |
705.02 |
-1.138 |
ma50_dratio_n05_000 |
701.733 |
-0.674 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.592 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-2.25 |
atratio_n003_n002 |
349.727 |
vratio_0300_0500 |
9.7 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
2.59 |
yield_2.5_003 |
26.37 |
mratio_0020_0050 |
93.5億円 |
93.5 |
mvalue_00075_00100 |
2025-07-10 |
settlement_a16_p00 |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-0.761 |
貸借 |
-1.489 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-1.362 |
mrstrength_n002_n001 |
707.6 |
-1.781 |
ma5_dratio_n05_000 |
709.9 |
-2.099 |
ma10_dratio_n05_000 |
719.64 |
-3.424 |
ma25_dratio_n05_000 |
704.26 |
-1.315 |
ma50_dratio_n05_000 |
701.76 |
-0.963 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.597 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-0.559 |
atratio_n001_n0.5 |
-13.679 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
2.53 |
yield_2.5_003 |
26.37 |
mratio_0020_0050 |
95.7億円 |
95.7 |
mvalue_00075_00100 |
2025-07-10 |
settlement_a16_p00 |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-0.341 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
0.087 |
mrstrength_0000_00.2 |
710.2 |
0.113 |
ma5_dratio_000_005 |
712.4 |
-0.197 |
ma10_dratio_n05_000 |
721.32 |
-1.431 |
ma25_dratio_n05_000 |
703.56 |
1.057 |
ma50_dratio_000_005 |
701.747 |
1.319 |
ma75_dratio_000_005 |
-0.42 |
gratio_n0.5_0000 |
0.705 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
0.846 |
atratio_00.5_0001 |
82.759 |
vratio_0075_0100 |
9.9 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.52 |
yield_2.5_003 |
26.37 |
mratio_0020_0050 |
96.2億円 |
96.2 |
mvalue_00075_00100 |
2025-07-10 |
settlement_a16_p00 |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-0.217 |
貸借 |
1.063 |
rstrength_0001_0002 |
cont_03 |
0.549 |
0.297 |
mrstrength_00.2_00.5 |
710.4 |
0.648 |
ma5_dratio_000_005 |
713.4 |
0.224 |
ma10_dratio_000_005 |
721.24 |
-0.865 |
ma25_dratio_n05_000 |
702.68 |
1.753 |
ma50_dratio_000_005 |
701.52 |
1.922 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.132 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
0.141 |
atratio_0000_00.5 |
-23.179 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
2.54 |
yield_2.5_003 |
23.49 |
mratio_0020_0050 |
95.4億円 |
95.4 |
mvalue_00075_00100 |
2025-07-10 |
settlement_a16_p00 |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-0.321 |
貸借 |
0.462 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
-0.182 |
mrstrength_n0.2_0000 |
709.4 |
-0.056 |
ma5_dratio_n05_000 |
714.9 |
-0.825 |
ma10_dratio_n05_000 |
721.08 |
-1.675 |
ma25_dratio_n05_000 |
702.04 |
0.991 |
ma50_dratio_000_005 |
701.067 |
1.132 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.707 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-35.47 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
2.54 |
yield_2.5_003 |
23.49 |
mratio_0020_0050 |
95.3億円 |
95.3 |
mvalue_00075_00100 |
2025-07-10 |
settlement_a16_p00 |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-0.11 |
貸借 |
0.11 |
rstrength_0000_00.2 |
cont_none |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
710.4 |
-0.338 |
ma5_dratio_n05_000 |
718.5 |
-1.461 |
ma10_dratio_n05_000 |
720.84 |
-1.781 |
ma25_dratio_n05_000 |
701.84 |
0.878 |
ma50_dratio_000_005 |
700.733 |
1.037 |
ma75_dratio_000_005 |
0.565 |
gratio_00.5_0001 |
0.992 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-0.562 |
atratio_n001_n0.5 |
30.726 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
2.54 |
yield_2.5_003 |
23.49 |
mratio_0020_0050 |
95.3億円 |
95.3 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
0.152 |
貸借 |
-0.714 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-1.06 |
mrstrength_n002_n001 |
712.2 |
-0.59 |
ma5_dratio_n05_000 |
721 |
-1.803 |
ma10_dratio_n05_000 |
721.16 |
-1.825 |
ma25_dratio_n05_000 |
701.68 |
0.901 |
ma50_dratio_000_005 |
700.373 |
1.089 |
ma75_dratio_000_005 |
-0.281 |
gratio_n0.5_0000 |
0.993 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
0.282 |
atratio_0000_00.5 |
-31.679 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
2.54 |
yield_2.5_003 |
23.49 |
mratio_0020_0050 |
95.3億円 |
95.3 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-0.245 |
貸借 |
0.527 |
rstrength_00.5_00.7 |
cont_none |
-0.511 |
0.793 |
mrstrength_00.7_0001 |
714.6 |
-0.364 |
ma5_dratio_n05_000 |
723 |
-1.521 |
ma10_dratio_n05_000 |
721.92 |
-1.374 |
ma25_dratio_n05_000 |
701.48 |
1.5 |
ma50_dratio_000_005 |
700.2 |
1.685 |
ma75_dratio_000_005 |
0.282 |
gratio_0000_00.5 |
0.706 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-0.56 |
atratio_n001_n0.5 |
6.073 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
2.54 |
yield_2.5_003 |
23.49 |
mratio_0020_0050 |
95.3億円 |
95.3 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
0.668 |
貸借 |
-1.228 |
rstrength_n002_n001 |
cont_n6 |
0.803 |
-1.363 |
mrstrength_n002_n001 |
716.4 |
-0.893 |
ma5_dratio_n05_000 |
724.7 |
-2.028 |
ma10_dratio_n05_000 |
722.88 |
-1.782 |
ma25_dratio_n05_000 |
701.06 |
1.275 |
ma50_dratio_000_005 |
699.853 |
1.45 |
ma75_dratio_000_005 |
-0.14 |
gratio_n0.5_0000 |
1.422 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-0.418 |
atratio_n0.5_0000 |
-43.736 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.52 |
yield_2.5_003 |
16.32 |
mratio_0010_0020 |
96.1億円 |
96.1 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-0.444 |
貸借 |
0.026 |
rstrength_0000_00.2 |
cont_n5 |
-0.064 |
-0.354 |
mrstrength_n0.5_n0.2 |
720.4 |
-0.888 |
ma5_dratio_n05_000 |
727.2 |
-1.815 |
ma10_dratio_n05_000 |
722.8 |
-1.217 |
ma25_dratio_n05_000 |
700.56 |
1.918 |
ma50_dratio_000_005 |
699.56 |
2.064 |
ma75_dratio_000_005 |
0.279 |
gratio_0000_00.5 |
1.41 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-0.417 |
atratio_n0.5_0000 |
42.997 |
vratio_0025_0050 |
10 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.51 |
yield_2.5_003 |
16.32 |
mratio_0010_0020 |
96.5億円 |
96.5 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-0.197 |
貸借 |
-0.22 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.302 |
0.885 |
mrstrength_00.7_0001 |
726.6 |
-1.321 |
ma5_dratio_n05_000 |
728.6 |
-1.592 |
ma10_dratio_n05_000 |
722.52 |
-0.764 |
ma25_dratio_n05_000 |
700.04 |
2.423 |
ma50_dratio_000_005 |
699.347 |
2.524 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-0.139 |
atratio_n0.5_0000 |
-22.67 |
vratio_n025_0000 |
10 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.5 |
yield_2.5_003 |
16.32 |
mratio_0010_0020 |
96.9億円 |
96.9 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
0.506 |
貸借 |
-0.645 |
rstrength_n001_n0.5 |
cont_n3 |
-1.217 |
1.078 |
mrstrength_0001_0002 |
729.8 |
-1.343 |
ma5_dratio_n05_000 |
729 |
-1.235 |
ma10_dratio_n05_000 |
723.32 |
-0.459 |
ma25_dratio_n05_000 |
699.22 |
2.972 |
ma50_dratio_000_005 |
699.133 |
2.985 |
ma75_dratio_000_005 |
-0.139 |
gratio_n0.5_0000 |
2.361 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-1.233 |
atratio_n002_n001 |
-12.747 |
vratio_n025_0000 |
10 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.5 |
yield_2.5_003 |
16.32 |
mratio_0010_0020 |
97.0億円 |
97 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-0.666 |
貸借 |
-0.567 |
rstrength_n001_n0.5 |
cont_n2 |
1.884 |
-3.117 |
mrstrength_n005_n002 |
731.4 |
-1.422 |
ma5_dratio_n05_000 |
728.8 |
-1.07 |
ma10_dratio_n05_000 |
724.8 |
-0.524 |
ma25_dratio_n05_000 |
698.4 |
3.236 |
ma50_dratio_000_005 |
698.907 |
3.161 |
ma75_dratio_000_005 |
0.548 |
gratio_00.5_0001 |
1.944 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-2.013 |
atratio_n003_n002 |
-22.881 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
16.32 |
mratio_0010_0020 |
98.3億円 |
98.3 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-1.587 |
貸借 |
-0.426 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-2.008 |
mrstrength_n005_n002 |
733 |
-0.409 |
ma5_dratio_n05_000 |
728.5 |
0.206 |
ma10_dratio_000_005 |
725.56 |
0.612 |
ma25_dratio_000_005 |
697.62 |
4.641 |
ma50_dratio_000_005 |
698.613 |
4.493 |
ma75_dratio_000_005 |
-0.403 |
gratio_n0.5_0000 |
2.055 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
1.637 |
atratio_0001_0002 |
116.117 |
vratio_0100_0200 |
10.3 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
2.42 |
yield_002_2.5 |
16.45 |
mratio_0010_0020 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-0.446 |
貸借 |
2.083 |
rstrength_0002_0005 |
cont_02 |
0.513 |
1.124 |
mrstrength_0001_0002 |
734 |
1.499 |
ma5_dratio_000_005 |
727 |
2.476 |
ma10_dratio_000_005 |
723.68 |
2.946 |
ma25_dratio_000_005 |
696.72 |
6.93 |
ma50_dratio_005_007 |
697.827 |
6.76 |
ma75_dratio_005_007 |
0.273 |
gratio_0000_00.5 |
2.865 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
0.687 |
atratio_00.5_0001 |
-43.711 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
16.45 |
mratio_0010_0020 |
98.7億円 |
98.7 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
1.115 |
貸借 |
-0.428 |
rstrength_n0.5_n0.2 |
cont_none |
0.999 |
-0.312 |
mrstrength_n0.5_n0.2 |
730.6 |
0.328 |
ma5_dratio_000_005 |
724.4 |
1.187 |
ma10_dratio_000_005 |
720.72 |
1.704 |
ma25_dratio_000_005 |
695.62 |
5.374 |
ma50_dratio_005_007 |
696.893 |
5.181 |
ma75_dratio_005_007 |
0.687 |
gratio_00.5_0001 |
1.646 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-0.137 |
atratio_n0.5_0000 |
43.068 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
16.45 |
mratio_0010_0020 |
98.0億円 |
98 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-0.399 |
貸借 |
0.262 |
rstrength_00.2_00.5 |
cont_n2 |
0.472 |
-0.609 |
mrstrength_n001_n0.5 |
728.2 |
-0.027 |
ma5_dratio_n05_000 |
724.3 |
0.511 |
ma10_dratio_000_005 |
718.56 |
1.314 |
ma25_dratio_000_005 |
695.08 |
4.736 |
ma50_dratio_000_005 |
696.093 |
4.584 |
ma75_dratio_000_005 |
-0.274 |
gratio_n0.5_0000 |
2.351 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-0.816 |
atratio_n001_n0.5 |
-11.488 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
16.45 |
mratio_0010_0020 |
98.1億円 |
98.1 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-1.092 |
貸借 |
0.276 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
0.023 |
mrstrength_0000_00.2 |
726.2 |
0.386 |
ma5_dratio_000_005 |
725.2 |
0.524 |
ma10_dratio_000_005 |
716.2 |
1.787 |
ma25_dratio_000_005 |
694.8 |
4.922 |
ma50_dratio_000_005 |
695.32 |
4.844 |
ma75_dratio_000_005 |
-0.272 |
gratio_n0.5_0000 |
1.653 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
0.962 |
atratio_00.5_0001 |
-10.094 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
16.45 |
mratio_0010_0020 |
98.9億円 |
98.9 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
0.422 |
貸借 |
0.54 |
rstrength_00.5_00.7 |
cont_05 |
-0.614 |
1.576 |
mrstrength_0001_0002 |
724 |
1.519 |
ma5_dratio_000_005 |
723.2 |
1.632 |
ma10_dratio_000_005 |
714.12 |
2.924 |
ma25_dratio_000_005 |
694.38 |
5.85 |
ma50_dratio_005_007 |
694.547 |
5.824 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.66 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
0.971 |
atratio_00.5_0001 |
113 |
vratio_0100_0200 |
10.1 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
13.71 |
mratio_0010_0020 |
98.0億円 |
98 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-1.436 |
貸借 |
2.407 |
rstrength_0002_0005 |
cont_04 |
0.082 |
0.889 |
mrstrength_00.7_0001 |
720 |
1.111 |
ma5_dratio_000_005 |
720.8 |
0.999 |
ma10_dratio_000_005 |
711.24 |
2.356 |
ma25_dratio_000_005 |
693.96 |
4.905 |
ma50_dratio_000_005 |
693.627 |
4.956 |
ma75_dratio_000_005 |
-0.555 |
gratio_n001_n0.5 |
2.676 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
0.418 |
atratio_0000_00.5 |
-33.993 |
vratio_n050_n025 |
10 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.5 |
yield_2.5_003 |
13.71 |
mratio_0010_0020 |
97.0億円 |
97 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
0.608 |
貸借 |
-0.19 |
rstrength_n0.2_0000 |
cont_03 |
-0.676 |
1.094 |
mrstrength_0001_0002 |
718.2 |
0.39 |
ma5_dratio_000_005 |
718.3 |
0.376 |
ma10_dratio_000_005 |
708.16 |
1.813 |
ma25_dratio_000_005 |
693.5 |
3.965 |
ma50_dratio_000_005 |
692.733 |
4.081 |
ma75_dratio_000_005 |
0.139 |
gratio_0000_00.5 |
0.839 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
1.338 |
vratio_0000_0025 |
10 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.51 |
yield_2.5_003 |
13.71 |
mratio_0010_0020 |
96.6億円 |
96.6 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
2.477 |
貸借 |
-2.477 |
rstrength_n005_n002 |
cont_02 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
720.4 |
-0.333 |
ma5_dratio_n05_000 |
717.8 |
0.028 |
ma10_dratio_000_005 |
704.8 |
1.873 |
ma25_dratio_000_005 |
693.32 |
3.56 |
ma50_dratio_000_005 |
691.867 |
3.777 |
ma75_dratio_000_005 |
0.139 |
gratio_0000_00.5 |
1.964 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
0.42 |
atratio_0000_00.5 |
-2.922 |
vratio_n025_0000 |
10 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.51 |
yield_2.5_003 |
13.71 |
mratio_0010_0020 |
96.6億円 |
96.6 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
0.03 |
貸借 |
0.39 |
rstrength_00.2_00.5 |
cont_none |
-0.977 |
1.397 |
mrstrength_0001_0002 |
724.2 |
-0.856 |
ma5_dratio_n05_000 |
718.7 |
-0.097 |
ma10_dratio_n05_000 |
701.68 |
2.326 |
ma25_dratio_000_005 |
693.5 |
3.533 |
ma50_dratio_000_005 |
691.08 |
3.895 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.247 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-0.556 |
atratio_n001_n0.5 |
-56.063 |
vratio_n075_n050 |
10 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.51 |
yield_2.5_003 |
13.71 |
mratio_0010_0020 |
96.6億円 |
96.6 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
2.263 |
貸借 |
-2.819 |
rstrength_n005_n002 |
cont_n3 |
-0.144 |
-0.412 |
mrstrength_n0.5_n0.2 |
722.4 |
-1.024 |
ma5_dratio_n05_000 |
720.5 |
-0.763 |
ma10_dratio_n05_000 |
696.2 |
2.7 |
ma25_dratio_000_005 |
693.52 |
3.097 |
ma50_dratio_000_005 |
690.28 |
3.581 |
ma75_dratio_000_005 |
0.417 |
gratio_0000_00.5 |
1.834 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-1.776 |
atratio_n002_n001 |
42.77 |
vratio_0025_0050 |
10 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.51 |
yield_2.5_003 |
13.71 |
mratio_0010_0020 |
96.6億円 |
96.6 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-1.965 |
貸借 |
0.189 |
rstrength_0000_00.2 |
cont_n2 |
1.432 |
-3.208 |
mrstrength_n005_n002 |
721.6 |
-0.36 |
ma5_dratio_n05_000 |
719.8 |
-0.111 |
ma10_dratio_n05_000 |
693.92 |
3.614 |
ma25_dratio_000_005 |
693.72 |
3.644 |
ma50_dratio_000_005 |
689.653 |
4.255 |
ma75_dratio_000_005 |
-0.546 |
gratio_n001_n0.5 |
2.68 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-0.678 |
atratio_n001_n0.5 |
-79.265 |
vratio_n100_n075 |
10 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.51 |
yield_2.5_003 |
13.71 |
mratio_0010_0020 |
96.6億円 |
96.6 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
0.57 |
貸借 |
-1.248 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.054 |
mrstrength_n002_n001 |
718.4 |
1.893 |
ma5_dratio_000_005 |
718.6 |
1.865 |
ma10_dratio_000_005 |
691.8 |
5.811 |
ma25_dratio_005_007 |
693.48 |
5.555 |
ma50_dratio_005_007 |
688.813 |
6.27 |
ma75_dratio_005_007 |
0.543 |
gratio_00.5_0001 |
2.606 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
3.949 |
atratio_0003_0005 |
292.053 |
vratio_0200_0300 |
10.2 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
33.87 |
mratio_0020_0050 |
98.5億円 |
98.5 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-2.052 |
貸借 |
6.001 |
rstrength_0005_0010 |
cont_none |
1.556 |
2.393 |
mrstrength_0002_0005 |
715.2 |
3.048 |
ma5_dratio_000_005 |
719.1 |
2.489 |
ma10_dratio_000_005 |
688.88 |
6.985 |
ma25_dratio_005_007 |
692.82 |
6.377 |
ma50_dratio_005_007 |
687.747 |
7.161 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
6.065 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-0.281 |
atratio_n0.5_0000 |
73.066 |
vratio_0050_0075 |
10.2 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
33.87 |
mratio_0020_0050 |
98.5億円 |
98.5 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
0.361 |
貸借 |
-0.642 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-0.686 |
mrstrength_n001_n0.5 |
713.2 |
-0.589 |
ma5_dratio_n05_000 |
721.1 |
-1.678 |
ma10_dratio_n05_000 |
685.8 |
3.383 |
ma25_dratio_000_005 |
691.96 |
2.463 |
ma50_dratio_000_005 |
686.827 |
3.228 |
ma75_dratio_000_005 |
0.422 |
gratio_0000_00.5 |
1.852 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
1.138 |
atratio_0001_0002 |
-34.398 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
33.87 |
mratio_0020_0050 |
98.5億円 |
98.5 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
1.586 |
貸借 |
-0.448 |
rstrength_n0.5_n0.2 |
cont_none |
-0.139 |
1.277 |
mrstrength_0001_0002 |
718.6 |
-1.058 |
ma5_dratio_n05_000 |
724.2 |
-1.823 |
ma10_dratio_n05_000 |
684.12 |
3.929 |
ma25_dratio_000_005 |
691.66 |
2.796 |
ma50_dratio_000_005 |
686.413 |
3.582 |
ma75_dratio_000_005 |
1.565 |
gratio_0001_0002 |
1.406 |
volaratio_001_1.5 |
| 2025-05-02 |
15:20 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-1.816 |
atratio_n002_n001 |
-6.667 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
33.87 |
mratio_0020_0050 |
98.5億円 |
98.5 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-0.674 |
貸借 |
-1.142 |
rstrength_n002_n001 |
cont_n3 |
1.038 |
-2.854 |
mrstrength_n005_n002 |
718 |
-2.089 |
ma5_dratio_n05_000 |
721.4 |
-2.551 |
ma10_dratio_n05_000 |
683 |
2.928 |
ma25_dratio_000_005 |
691.06 |
1.728 |
ma50_dratio_000_005 |
685.893 |
2.494 |
ma75_dratio_000_005 |
-0.559 |
gratio_n001_n0.5 |
1.852 |
volaratio_1.5_002 |
| 2025-05-01 |
14:01 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-1.513 |
atratio_n002_n001 |
11.984 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
33.87 |
mratio_0020_0050 |
98.8億円 |
98.8 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-1.401 |
貸借 |
-0.112 |
rstrength_n0.2_0000 |
cont_n2 |
1.129 |
-2.642 |
mrstrength_n005_n002 |
718.8 |
-0.39 |
ma5_dratio_n05_000 |
718.2 |
-0.306 |
ma10_dratio_n05_000 |
682.84 |
4.856 |
ma25_dratio_000_005 |
690.68 |
3.666 |
ma50_dratio_000_005 |
684.907 |
4.54 |
ma75_dratio_000_005 |
-0.275 |
gratio_n0.5_0000 |
3.23 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-1.223 |
atratio_n002_n001 |
-57.334 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
33.87 |
mratio_0020_0050 |
99.2億円 |
99.2 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-1.37 |
貸借 |
0.147 |
rstrength_0000_00.2 |
cont_none |
0.573 |
-1.796 |
mrstrength_n002_n001 |
723 |
0.553 |
ma5_dratio_000_005 |
714.5 |
1.749 |
ma10_dratio_000_005 |
682.2 |
6.567 |
ma25_dratio_005_007 |
689.98 |
5.365 |
ma50_dratio_005_007 |
683.733 |
6.328 |
ma75_dratio_005_007 |
0.951 |
gratio_00.5_0001 |
2.338 |
volaratio_002_2.5 |
| 2025-04-28 |
09:57 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
3.955 |
atratio_0003_0005 |
84.961 |
vratio_0075_0100 |
10.2 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
39.13 |
mratio_0020_0050 |
98.9億円 |
98.9 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
1.795 |
貸借 |
2.16 |
rstrength_0002_0005 |
cont_02 |
0.376 |
3.579 |
mrstrength_0002_0005 |
729 |
0.96 |
ma5_dratio_000_005 |
708.7 |
3.852 |
ma10_dratio_000_005 |
681.04 |
8.07 |
ma25_dratio_007_010 |
689.34 |
6.769 |
ma50_dratio_005_007 |
682.573 |
7.827 |
ma75_dratio_007_010 |
2.119 |
gratio_0002_0003 |
2.789 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
0.141 |
atratio_0000_00.5 |
-69.08 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
39.13 |
mratio_0020_0050 |
99.1億円 |
99.1 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
0.003 |
貸借 |
0.138 |
rstrength_0000_00.2 |
cont_none |
1.902 |
-1.761 |
mrstrength_n002_n001 |
729.8 |
-2.987 |
ma5_dratio_n05_000 |
702.8 |
0.74 |
ma10_dratio_000_005 |
679.24 |
4.234 |
ma25_dratio_000_005 |
688.34 |
2.856 |
ma50_dratio_000_005 |
681.347 |
3.912 |
ma75_dratio_000_005 |
1.697 |
gratio_0001_0002 |
1.554 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-4.071 |
atratio_n005_n003 |
13.927 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
39.13 |
mratio_0020_0050 |
99.1億円 |
99.1 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-2.213 |
貸借 |
-1.858 |
rstrength_n002_n001 |
cont_n2 |
0.489 |
-4.56 |
mrstrength_n005_n002 |
724.8 |
-2.456 |
ma5_dratio_n05_000 |
698.3 |
1.246 |
ma10_dratio_000_005 |
678.32 |
4.228 |
ma25_dratio_000_005 |
687.94 |
2.771 |
ma50_dratio_000_005 |
680.453 |
3.901 |
ma75_dratio_000_005 |
-2.035 |
gratio_n003_n002 |
3.566 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-2.642 |
atratio_n003_n002 |
-23.229 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
39.13 |
mratio_0020_0050 |
99.1億円 |
99.1 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-0.822 |
貸借 |
-1.82 |
rstrength_n002_n001 |
cont_none |
1.894 |
-4.536 |
mrstrength_n005_n002 |
717.6 |
2.703 |
ma5_dratio_000_005 |
692.7 |
6.395 |
ma10_dratio_005_007 |
677.56 |
8.773 |
ma25_dratio_007_010 |
687.76 |
7.159 |
ma50_dratio_007_010 |
679.827 |
8.41 |
ma75_dratio_007_010 |
-3.567 |
gratio_n005_n003 |
2.917 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
2.297 |
atratio_0002_0003 |
-37.712 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
39.13 |
mratio_0020_0050 |
99.1億円 |
99.1 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-0.657 |
貸借 |
2.954 |
rstrength_0002_0005 |
cont_03 |
-0.173 |
2.47 |
mrstrength_0002_0005 |
706 |
7.224 |
ma5_dratio_007_010 |
682.7 |
10.883 |
ma10_dratio_010_015 |
675.12 |
12.128 |
ma25_dratio_010_015 |
687.04 |
10.183 |
ma50_dratio_010_015 |
678.84 |
11.514 |
ma75_dratio_010_015 |
2.703 |
gratio_0002_0003 |
5.205 |
volaratio_005_007 |
| 2025-04-21 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
8.346 |
atratio_0005_0010 |
1026.176 |
vratio_1000_2000 |
10.2 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
39.13 |
mratio_0020_0050 |
99.1億円 |
99.1 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
3.362 |
貸借 |
4.984 |
rstrength_0002_0005 |
cont_02 |
-1.297 |
9.643 |
mrstrength_0005_0010 |
688.4 |
7.496 |
ma5_dratio_007_010 |
671 |
10.283 |
ma10_dratio_010_015 |
672 |
10.119 |
ma25_dratio_010_015 |
685.96 |
7.878 |
ma50_dratio_007_010 |
677.413 |
9.239 |
ma75_dratio_007_010 |
1.464 |
gratio_0001_0002 |
9.434 |
volaratio_007_010 |
| 2025-04-18 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
1.788 |
atratio_0001_0002 |
-29.897 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
39.13 |
mratio_0020_0050 |
99.1億円 |
99.1 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
2.676 |
貸借 |
-0.888 |
rstrength_n001_n0.5 |
cont_none |
1.026 |
0.762 |
mrstrength_00.7_0001 |
675.8 |
1.065 |
ma5_dratio_000_005 |
655.1 |
4.259 |
ma10_dratio_000_005 |
669.68 |
1.989 |
ma25_dratio_000_005 |
685.14 |
-0.312 |
ma50_dratio_n05_000 |
676.16 |
1.012 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.695 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-1.178 |
atratio_n002_n001 |
-18.212 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
39.13 |
mratio_0020_0050 |
99.1億円 |
99.1 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-2.126 |
貸借 |
0.948 |
rstrength_00.7_0001 |
cont_none |
1.348 |
-2.526 |
mrstrength_n005_n002 |
671.8 |
-0.119 |
ma5_dratio_n05_000 |
652.6 |
2.819 |
ma10_dratio_000_005 |
669.76 |
0.185 |
ma25_dratio_000_005 |
684.9 |
-2.029 |
ma50_dratio_n05_000 |
675.827 |
-0.714 |
ma75_dratio_n05_000 |
1.031 |
gratio_0001_0002 |
2.687 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
1.495 |
atratio_0001_0002 |
36.322 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
39.13 |
mratio_0020_0050 |
99.1億円 |
99.1 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
2.517 |
貸借 |
-1.022 |
rstrength_n002_n001 |
cont_none |
-1.013 |
2.508 |
mrstrength_0002_0005 |
667.8 |
1.677 |
ma5_dratio_000_005 |
652.1 |
4.125 |
ma10_dratio_000_005 |
670.52 |
1.265 |
ma25_dratio_000_005 |
684.98 |
-0.873 |
ma50_dratio_n05_000 |
675.707 |
0.487 |
ma75_dratio_000_005 |
-0.448 |
gratio_n0.5_0000 |
2.413 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-1.182 |
atratio_n002_n001 |
-26.271 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
39.13 |
mratio_0020_0050 |
99.1億円 |
99.1 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-0.204 |
貸借 |
-0.978 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-2.021 |
mrstrength_n005_n002 |
659.4 |
1.456 |
ma5_dratio_000_005 |
650.1 |
2.907 |
ma10_dratio_000_005 |
671.6 |
-0.387 |
ma25_dratio_n05_000 |
684.86 |
-2.316 |
ma50_dratio_n05_000 |
675.48 |
-0.959 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.652 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
2.112 |
atratio_0002_0003 |
-78.372 |
vratio_n100_n075 |
10.2 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
39.13 |
mratio_0020_0050 |
99.1億円 |
99.1 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
0.446 |
貸借 |
1.666 |
rstrength_0001_0002 |
cont_03 |
1.181 |
0.931 |
mrstrength_00.7_0001 |
653.6 |
3.58 |
ma5_dratio_000_005 |
649.2 |
4.282 |
ma10_dratio_000_005 |
673.4 |
0.535 |
ma25_dratio_000_005 |
684.88 |
-1.151 |
ma50_dratio_n05_000 |
675.547 |
0.215 |
ma75_dratio_000_005 |
-0.302 |
gratio_n0.5_0000 |
2.874 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
1.843 |
atratio_0001_0002 |
131.186 |
vratio_0100_0200 |
9.2 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
2.71 |
yield_2.5_003 |
44.9 |
mratio_0020_0050 |
89.2億円 |
89.2 |
mvalue_00075_00100 |
2025-04-10 |
settlement_b03_b01 |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
0.244 |
貸借 |
1.599 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
4.8 |
mrstrength_0002_0005 |
634.4 |
4.508 |
ma5_dratio_000_005 |
648.2 |
2.283 |
ma10_dratio_000_005 |
674.64 |
-1.725 |
ma25_dratio_n05_000 |
684.76 |
-3.178 |
ma50_dratio_n05_000 |
675.573 |
-1.861 |
ma75_dratio_n05_000 |
2.151 |
gratio_0002_0003 |
8.41 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
2.198 |
atratio_0002_0003 |
83.515 |
vratio_0075_0100 |
9.2 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
2.71 |
yield_2.5_003 |
44.9 |
mratio_0020_0050 |
89.2億円 |
89.2 |
mvalue_00075_00100 |
2025-04-10 |
settlement_000_000 |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
3.333 |
貸借 |
-1.135 |
rstrength_n002_n001 |
cont_none |
9.128 |
-6.93 |
mrstrength_n010_n005 |
633.4 |
2.779 |
ma5_dratio_000_005 |
650.2 |
0.123 |
ma10_dratio_000_005 |
676.68 |
-3.795 |
ma25_dratio_n05_000 |
684.82 |
-4.939 |
ma50_dratio_n05_000 |
675.827 |
-3.674 |
ma75_dratio_n05_000 |
2.041 |
gratio_0002_0003 |
4.89 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-0.469 |
atratio_n0.5_0000 |
-32.316 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
44.9 |
mratio_0020_0050 |
85.7億円 |
85.7 |
mvalue_00075_00100 |
2025-04-10 |
settlement_a01_a03 |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
1.806 |
貸借 |
-2.275 |
rstrength_n005_n002 |
cont_none |
-3.934 |
3.465 |
mrstrength_0002_0005 |
636.4 |
0.094 |
ma5_dratio_000_005 |
655 |
-2.748 |
ma10_dratio_n05_000 |
678.84 |
-6.163 |
ma25_dratio_n07_n05 |
685.02 |
-7.01 |
ma50_dratio_n10_n07 |
676.413 |
-5.827 |
ma75_dratio_n07_n05 |
-0.625 |
gratio_n001_n0.5 |
4.2 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
10.155 |
atratio_0010_0015 |
-26.357 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
57.9 |
mratio_0050_0100 |
86.1億円 |
86.1 |
mvalue_00075_00100 |
2025-04-10 |
settlement_a01_a03 |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
4.75 |
貸借 |
5.405 |
rstrength_0005_0010 |
cont_none |
6.025 |
4.13 |
mrstrength_0002_0005 |
640.8 |
-0.125 |
ma5_dratio_n05_000 |
661.3 |
-3.221 |
ma10_dratio_n05_000 |
681.84 |
-6.136 |
ma25_dratio_n07_n05 |
685.4 |
-6.624 |
ma50_dratio_n07_n05 |
677.213 |
-5.495 |
ma75_dratio_n07_n05 |
5.852 |
gratio_0005_0010 |
4.39 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-11.702 |
atratio_m000_n010 |
24.517 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
57.9 |
mratio_0050_0100 |
78.2億円 |
78.2 |
mvalue_00075_00100 |
2025-04-10 |
settlement_a01_a03 |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-3.952 |
貸借 |
-7.75 |
rstrength_n010_n005 |
cont_n2 |
-7.827 |
-3.875 |
mrstrength_n005_n002 |
644.8 |
-9.895 |
ma5_dratio_n10_n07 |
667.1 |
-12.907 |
ma10_dratio_n15_n10 |
685.32 |
-15.222 |
ma25_dratio_n20_n15 |
685.78 |
-15.279 |
ma50_dratio_n20_n15 |
678.027 |
-14.31 |
ma75_dratio_n15_n10 |
-6.079 |
gratio_n010_n005 |
7.745 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-1.201 |
atratio_n002_n001 |
81.436 |
vratio_0075_0100 |
9.1 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
57.9 |
mratio_0050_0100 |
88.6億円 |
88.6 |
mvalue_00075_00100 |
2025-04-10 |
settlement_a04_a06 |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
0.079 |
貸借 |
-1.28 |
rstrength_n002_n001 |
cont_none |
-2.75 |
1.549 |
mrstrength_0001_0002 |
662 |
-0.604 |
ma5_dratio_n05_000 |
678.1 |
-2.964 |
ma10_dratio_n05_000 |
690.84 |
-4.754 |
ma25_dratio_n05_000 |
687.32 |
-4.266 |
ma50_dratio_n05_000 |
679.613 |
-3.18 |
ma75_dratio_n05_000 |
-1.201 |
gratio_n002_n001 |
2.769 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
1.062 |
atratio_0001_0002 |
112.268 |
vratio_0100_0200 |
9.3 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
57.9 |
mratio_0050_0100 |
89.6億円 |
89.6 |
mvalue_00075_00100 |
2025-04-10 |
settlement_a07_a09 |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-0.282 |
貸借 |
1.344 |
rstrength_0001_0002 |
cont_none |
-2.771 |
3.833 |
mrstrength_0002_0005 |
667 |
-0.15 |
ma5_dratio_n05_000 |
680.8 |
-2.174 |
ma10_dratio_n05_000 |
693.52 |
-3.968 |
ma25_dratio_n05_000 |
687.52 |
-3.13 |
ma50_dratio_n05_000 |
680.147 |
-2.08 |
ma75_dratio_n05_000 |
-2.58 |
gratio_n003_n002 |
3.738 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-0.152 |
atratio_n0.5_0000 |
-26.503 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
57.9 |
mratio_0050_0100 |
88.7億円 |
88.7 |
mvalue_00075_00100 |
2025-04-10 |
settlement_a07_a09 |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-1.186 |
貸借 |
1.034 |
rstrength_0001_0002 |
cont_n5 |
0.285 |
-0.437 |
mrstrength_n0.5_n0.2 |
673.6 |
-2.167 |
ma5_dratio_n05_000 |
683 |
-3.514 |
ma10_dratio_n05_000 |
695.16 |
-5.202 |
ma25_dratio_n07_n05 |
687.32 |
-4.12 |
ma50_dratio_n05_000 |
680.6 |
-3.174 |
ma75_dratio_n05_000 |
-0.455 |
gratio_n0.5_0000 |
1.221 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-1.049 |
atratio_n002_n001 |
-32.348 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
61.52 |
mratio_0050_0100 |
88.8億円 |
88.8 |
mvalue_00075_00100 |
2025-04-10 |
settlement_a07_a09 |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-0.253 |
貸借 |
-0.796 |
rstrength_n001_n0.5 |
cont_n4 |
0.019 |
-1.068 |
mrstrength_n002_n001 |
681.8 |
-3.197 |
ma5_dratio_n05_000 |
684.7 |
-3.607 |
ma10_dratio_n05_000 |
696.76 |
-5.276 |
ma25_dratio_n07_n05 |
687.18 |
-3.955 |
ma50_dratio_n05_000 |
680.92 |
-3.072 |
ma75_dratio_n05_000 |
0.3 |
gratio_0000_00.5 |
1.97 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-2.343 |
atratio_n003_n002 |
128.27 |
vratio_0100_0200 |
9.3 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
61.52 |
mratio_0050_0100 |
89.8億円 |
89.8 |
mvalue_00075_00100 |
2025-04-10 |
settlement_a10_a12 |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-2.039 |
貸借 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_n3 |
-4.048 |
1.705 |
mrstrength_0001_0002 |
689.4 |
-3.249 |
ma5_dratio_n05_000 |
686.6 |
-2.855 |
ma10_dratio_n05_000 |
698.12 |
-4.458 |
ma25_dratio_n05_000 |
687.34 |
-2.959 |
ma50_dratio_n05_000 |
681.32 |
-2.102 |
ma75_dratio_n05_000 |
0.146 |
gratio_0000_00.5 |
2.549 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-2.289 |
atratio_n003_n002 |
29.508 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
2.64 |
yield_2.5_003 |
61.52 |
mratio_0050_0100 |
91.9億円 |
91.9 |
mvalue_00075_00100 |
2025-04-10 |
settlement_a13_a15 |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-1.193 |
貸借 |
-1.096 |
rstrength_n002_n001 |
cont_n2 |
-1.798 |
-0.491 |
mrstrength_n0.5_n0.2 |
694.2 |
-1.613 |
ma5_dratio_n05_000 |
688.1 |
-0.741 |
ma10_dratio_n05_000 |
699.2 |
-2.317 |
ma25_dratio_n05_000 |
687.56 |
-0.663 |
ma50_dratio_n05_000 |
681.68 |
0.194 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.343 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-0.143 |
atratio_n0.5_0000 |
-48.305 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
61.52 |
mratio_0050_0100 |
94.1億円 |
94.1 |
mvalue_00075_00100 |
2025-04-10 |
settlement_a13_a15 |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-0.283 |
貸借 |
0.14 |
rstrength_0000_00.2 |
cont_none |
-0.598 |
0.455 |
mrstrength_00.2_00.5 |
694.6 |
0.633 |
ma5_dratio_000_005 |
688.3 |
1.555 |
ma10_dratio_000_005 |
699.12 |
-0.017 |
ma25_dratio_n05_000 |
687.34 |
1.696 |
ma50_dratio_000_005 |
681.707 |
2.537 |
ma75_dratio_000_005 |
-0.429 |
gratio_n0.5_0000 |
1.445 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
0.287 |
atratio_0000_00.5 |
-23.043 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.57 |
yield_2.5_003 |
61.52 |
mratio_0050_0100 |
94.2億円 |
94.2 |
mvalue_00075_00100 |
2025-04-10 |
settlement_a13_a15 |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-0.013 |
貸借 |
0.3 |
rstrength_00.2_00.5 |
cont_03 |
0.653 |
-0.366 |
mrstrength_n0.5_n0.2 |
692.4 |
1.098 |
ma5_dratio_000_005 |
687.4 |
1.833 |
ma10_dratio_000_005 |
698.52 |
0.212 |
ma25_dratio_000_005 |
685.94 |
2.05 |
ma50_dratio_000_005 |
681.427 |
2.726 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.007 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
1.013 |
atratio_0001_0002 |
-5.155 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
38.17 |
mratio_0020_0050 |
93.9億円 |
93.9 |
mvalue_00075_00100 |
2025-04-10 |
settlement_a16_p00 |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
0.383 |
貸借 |
0.63 |
rstrength_00.5_00.7 |
cont_02 |
0.457 |
0.556 |
mrstrength_00.5_00.7 |
687.6 |
1.513 |
ma5_dratio_000_005 |
688 |
1.453 |
ma10_dratio_000_005 |
697.76 |
0.034 |
ma25_dratio_000_005 |
684.5 |
1.972 |
ma50_dratio_000_005 |
681.44 |
2.43 |
ma75_dratio_000_005 |
0.289 |
gratio_0000_00.5 |
1.304 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
0.876 |
atratio_00.5_0001 |
208.917 |
vratio_0200_0300 |
9.6 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
2.6 |
yield_2.5_003 |
38.17 |
mratio_0020_0050 |
93.0億円 |
93 |
mvalue_00075_00100 |
2025-04-10 |
settlement_a16_p00 |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-0.37 |
貸借 |
1.246 |
rstrength_0001_0002 |
cont_none |
-0.182 |
1.058 |
mrstrength_0001_0002 |
683.8 |
1.053 |
ma5_dratio_000_005 |
689.6 |
0.203 |
ma10_dratio_000_005 |
697.64 |
-0.952 |
ma25_dratio_n05_000 |
683.34 |
1.121 |
ma50_dratio_000_005 |
681.373 |
1.413 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.611 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-0.436 |
atratio_n0.5_0000 |
-55.398 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
2.63 |
yield_2.5_003 |
38.17 |
mratio_0020_0050 |
92.2億円 |
92.2 |
mvalue_00075_00100 |
2025-04-10 |
settlement_a16_p00 |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
0.18 |
貸借 |
-0.616 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.238 |
mrstrength_n0.5_n0.2 |
682 |
0.44 |
ma5_dratio_000_005 |
691.3 |
-0.911 |
ma10_dratio_n05_000 |
697.44 |
-1.784 |
ma25_dratio_n05_000 |
682.4 |
0.381 |
ma50_dratio_000_005 |
681.347 |
0.536 |
ma75_dratio_000_005 |
-0.291 |
gratio_n0.5_0000 |
1.322 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
1.775 |
atratio_0001_0002 |
57.848 |
vratio_0050_0075 |
9.6 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
38.17 |
mratio_0020_0050 |
92.6億円 |
92.6 |
mvalue_00075_00100 |
2025-04-10 |
settlement_a16_p00 |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
0.726 |
貸借 |
1.049 |
rstrength_0001_0002 |
cont_none |
-0.247 |
2.022 |
mrstrength_0002_0005 |
682 |
0.88 |
ma5_dratio_000_005 |
694.2 |
-0.893 |
ma10_dratio_n05_000 |
697.56 |
-1.37 |
ma25_dratio_n05_000 |
681.52 |
0.951 |
ma50_dratio_000_005 |
681.2 |
0.998 |
ma75_dratio_000_005 |
0.592 |
gratio_00.5_0001 |
1.77 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-0.442 |
atratio_n0.5_0000 |
-42.821 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
2.66 |
yield_2.5_003 |
32.8 |
mratio_0020_0050 |
91.0億円 |
91 |
mvalue_00075_00100 |
2025-04-10 |
settlement_a16_p00 |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
0.002 |
貸借 |
-0.444 |
rstrength_n0.5_n0.2 |
cont_n6 |
1.2 |
-1.642 |
mrstrength_n002_n001 |
682.4 |
-0.938 |
ma5_dratio_n05_000 |
695.9 |
-2.86 |
ma10_dratio_n05_000 |
697.96 |
-3.146 |
ma25_dratio_n05_000 |
680.96 |
-0.728 |
ma50_dratio_n05_000 |
681 |
-0.734 |
ma75_dratio_n05_000 |
-0.147 |
gratio_n0.5_0000 |
1.036 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-0.44 |
atratio_n0.5_0000 |
111.957 |
vratio_0100_0200 |
9.4 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
32.8 |
mratio_0020_0050 |
91.4億円 |
91.4 |
mvalue_00075_00100 |
2025-04-10 |
settlement_a16_p00 |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-0.009 |
貸借 |
-0.431 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.927 |
-1.367 |
mrstrength_n002_n001 |
688.4 |
-1.365 |
ma5_dratio_n05_000 |
699.5 |
-2.931 |
ma10_dratio_n05_000 |
698.96 |
-2.856 |
ma25_dratio_n05_000 |
680.7 |
-0.25 |
ma50_dratio_n05_000 |
680.867 |
-0.274 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.185 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-0.438 |
atratio_n0.5_0000 |
-63.419 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
2.64 |
yield_2.5_003 |
32.8 |
mratio_0020_0050 |
91.8億円 |
91.8 |
mvalue_00075_00100 |
2025-04-10 |
settlement_a16_p00 |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-0.187 |
貸借 |
-0.251 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.715 |
-1.153 |
mrstrength_n002_n001 |
695.4 |
-1.927 |
ma5_dratio_n05_000 |
704.3 |
-3.166 |
ma10_dratio_n05_000 |
699.92 |
-2.56 |
ma25_dratio_n05_000 |
680.12 |
0.276 |
ma50_dratio_000_005 |
680.653 |
0.198 |
ma75_dratio_000_005 |
-0.438 |
gratio_n0.5_0000 |
0.587 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-0.725 |
atratio_n001_n0.5 |
-16.86 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
2.63 |
yield_2.5_003 |
32.8 |
mratio_0020_0050 |
92.2億円 |
92.2 |
mvalue_00075_00100 |
2025-04-10 |
settlement_a16_p00 |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-0.278 |
貸借 |
-0.447 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.079 |
-0.646 |
mrstrength_n001_n0.5 |
700.6 |
-2.227 |
ma5_dratio_n05_000 |
708 |
-3.249 |
ma10_dratio_n05_000 |
700.6 |
-2.227 |
ma25_dratio_n05_000 |
679.4 |
0.824 |
ma50_dratio_000_005 |
680.56 |
0.652 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.173 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-2.266 |
atratio_n003_n002 |
119.203 |
vratio_0100_0200 |
9.6 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
32.8 |
mratio_0020_0050 |
92.9億円 |
92.9 |
mvalue_00075_00100 |
2025-04-10 |
settlement_a16_p00 |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-0.329 |
貸借 |
-1.937 |
rstrength_n002_n001 |
cont_n2 |
0.071 |
-2.337 |
mrstrength_n005_n002 |
706.4 |
-2.322 |
ma5_dratio_n05_000 |
712 |
-3.09 |
ma10_dratio_n05_000 |
700.04 |
-1.434 |
ma25_dratio_n05_000 |
678.86 |
1.641 |
ma50_dratio_000_005 |
680.613 |
1.379 |
ma75_dratio_000_005 |
-0.425 |
gratio_n0.5_0000 |
2.77 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-1.12 |
atratio_n002_n001 |
-22.905 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
32.8 |
mratio_0020_0050 |
95.0億円 |
95 |
mvalue_00075_00100 |
2025-04-10 |
settlement_a16_p00 |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
0.878 |
貸借 |
-1.998 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-0.485 |
mrstrength_n0.5_n0.2 |
709.4 |
-0.479 |
ma5_dratio_n05_000 |
713.7 |
-1.079 |
ma10_dratio_n05_000 |
699.44 |
0.938 |
ma25_dratio_000_005 |
678.3 |
4.084 |
ma50_dratio_000_005 |
680.68 |
3.72 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.42 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
0.847 |
atratio_00.5_0001 |
-14.964 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
2.52 |
yield_2.5_003 |
37.29 |
mratio_0020_0050 |
96.1億円 |
96.1 |
mvalue_00075_00100 |
2025-04-10 |
settlement_a16_p00 |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-0.14 |
貸借 |
0.987 |
rstrength_00.7_0001 |
cont_none |
0.383 |
0.464 |
mrstrength_00.2_00.5 |
710.6 |
0.478 |
ma5_dratio_000_005 |
713 |
0.14 |
ma10_dratio_000_005 |
698.12 |
2.275 |
ma25_dratio_000_005 |
677.42 |
5.4 |
ma50_dratio_005_007 |
680.507 |
4.922 |
ma75_dratio_000_005 |
0.565 |
gratio_00.5_0001 |
1.556 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-0.84 |
atratio_n001_n0.5 |
-9.657 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.54 |
yield_2.5_003 |
37.29 |
mratio_0020_0050 |
95.3億円 |
95.3 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-0.23 |
貸借 |
-0.61 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
1.329 |
mrstrength_0001_0002 |
713.2 |
-0.729 |
ma5_dratio_n05_000 |
711 |
-0.422 |
ma10_dratio_n05_000 |
696.36 |
1.672 |
ma25_dratio_000_005 |
676.62 |
4.638 |
ma50_dratio_000_005 |
680.093 |
4.103 |
ma75_dratio_000_005 |
-1.12 |
gratio_n002_n001 |
1.56 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
1.277 |
atratio_0001_0002 |
-16.187 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
2.52 |
yield_2.5_003 |
37.29 |
mratio_0020_0050 |
96.1億円 |
96.1 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
1.064 |
貸借 |
0.213 |
rstrength_00.2_00.5 |
cont_none |
0.766 |
0.511 |
mrstrength_00.5_00.7 |
715.4 |
-0.196 |
ma5_dratio_n05_000 |
709.6 |
0.62 |
ma10_dratio_000_005 |
694.88 |
2.752 |
ma25_dratio_000_005 |
676.04 |
5.615 |
ma50_dratio_005_007 |
679.733 |
5.041 |
ma75_dratio_005_007 |
0.284 |
gratio_0000_00.5 |
1.56 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-0.983 |
atratio_n001_n0.5 |
14.876 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
37.29 |
mratio_0020_0050 |
94.9億円 |
94.9 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
0.356 |
貸借 |
-1.339 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-1.216 |
mrstrength_n002_n001 |
717.6 |
-1.756 |
ma5_dratio_n05_000 |
706.3 |
-0.184 |
ma10_dratio_n05_000 |
692.96 |
1.737 |
ma25_dratio_000_005 |
675.4 |
4.383 |
ma50_dratio_000_005 |
679.307 |
3.782 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.422 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-2.063 |
atratio_n003_n002 |
-31.735 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
2.53 |
yield_2.5_003 |
39.76 |
mratio_0020_0050 |
95.8億円 |
95.8 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-0.078 |
貸借 |
-1.985 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-0.861 |
mrstrength_n001_n0.5 |
718 |
-0.836 |
ma5_dratio_n05_000 |
704.2 |
1.108 |
ma10_dratio_000_005 |
691.2 |
3.009 |
ma25_dratio_000_005 |
675.2 |
5.45 |
ma50_dratio_005_007 |
679.027 |
4.856 |
ma75_dratio_000_005 |
0.413 |
gratio_0000_00.5 |
3.107 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
1.113 |
atratio_0001_0002 |
26.381 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
39.76 |
mratio_0020_0050 |
97.9億円 |
97.9 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
1.017 |
貸借 |
0.096 |
rstrength_0000_00.2 |
cont_none |
1.695 |
-0.582 |
mrstrength_n001_n0.5 |
715.4 |
1.621 |
ma5_dratio_000_005 |
701.1 |
3.694 |
ma10_dratio_000_005 |
688.96 |
5.521 |
ma25_dratio_005_007 |
674.9 |
7.72 |
ma50_dratio_007_010 |
678.693 |
7.118 |
ma75_dratio_007_010 |
1.113 |
gratio_0001_0002 |
1.808 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-0.828 |
atratio_n001_n0.5 |
-25.597 |
vratio_n050_n025 |
10 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.5 |
yield_2.5_003 |
39.76 |
mratio_0020_0050 |
96.8億円 |
96.8 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
0.116 |
貸借 |
-0.944 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
2.049 |
mrstrength_0002_0005 |
708.8 |
1.439 |
ma5_dratio_000_005 |
697.9 |
3.023 |
ma10_dratio_000_005 |
686.24 |
4.774 |
ma25_dratio_000_005 |
674.38 |
6.616 |
ma50_dratio_005_007 |
678.427 |
5.98 |
ma75_dratio_005_007 |
-1.379 |
gratio_n002_n001 |
1.818 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
2.546 |
atratio_0002_0003 |
-11.916 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
39.76 |
mratio_0020_0050 |
97.6億円 |
97.6 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-0.654 |
貸借 |
3.2 |
rstrength_0002_0005 |
cont_05 |
0.298 |
2.248 |
mrstrength_0002_0005 |
703.8 |
3.012 |
ma5_dratio_000_005 |
694.6 |
4.377 |
ma10_dratio_000_005 |
683.8 |
6.025 |
ma25_dratio_005_007 |
674 |
7.567 |
ma50_dratio_007_010 |
678.2 |
6.901 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.116 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
1.144 |
atratio_0001_0002 |
63.359 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
52.11 |
mratio_0050_0100 |
95.2億円 |
95.2 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-0.591 |
貸借 |
1.735 |
rstrength_0001_0002 |
cont_04 |
-0.25 |
1.394 |
mrstrength_0001_0002 |
695 |
1.727 |
ma5_dratio_000_005 |
690.9 |
2.33 |
ma10_dratio_000_005 |
681.52 |
3.739 |
ma25_dratio_000_005 |
673.46 |
4.98 |
ma50_dratio_000_005 |
677.893 |
4.294 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.86 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
0.72 |
atratio_00.5_0001 |
-33.838 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
52.11 |
mratio_0050_0100 |
94.1億円 |
94.1 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
1.799 |
貸借 |
-1.079 |
rstrength_n002_n001 |
cont_03 |
-1.39 |
2.11 |
mrstrength_0002_0005 |
690.4 |
1.246 |
ma5_dratio_000_005 |
690 |
1.304 |
ma10_dratio_000_005 |
679.48 |
2.873 |
ma25_dratio_000_005 |
673.32 |
3.814 |
ma50_dratio_000_005 |
677.933 |
3.108 |
ma75_dratio_000_005 |
0.144 |
gratio_0000_00.5 |
1.297 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-8.439 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.59 |
yield_2.5_003 |
52.11 |
mratio_0050_0100 |
93.4億円 |
93.4 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
0.085 |
貸借 |
-0.085 |
rstrength_n0.2_0000 |
cont_02 |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
686.8 |
1.048 |
ma5_dratio_000_005 |
690.2 |
0.551 |
ma10_dratio_000_005 |
677.6 |
2.42 |
ma25_dratio_000_005 |
673 |
3.12 |
ma50_dratio_000_005 |
678.24 |
2.324 |
ma75_dratio_000_005 |
0.432 |
gratio_0000_00.5 |
2.46 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
1.909 |
atratio_0001_0002 |
237.891 |
vratio_0200_0300 |
9.6 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.59 |
yield_2.5_003 |
52.11 |
mratio_0050_0100 |
93.4億円 |
93.4 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-0.688 |
貸借 |
2.597 |
rstrength_0002_0005 |
cont_none |
-1.242 |
3.151 |
mrstrength_0002_0005 |
687 |
1.019 |
ma5_dratio_000_005 |
691.1 |
0.42 |
ma10_dratio_000_005 |
676.56 |
2.578 |
ma25_dratio_000_005 |
672.92 |
3.133 |
ma50_dratio_000_005 |
678.427 |
2.295 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.496 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-0.439 |
atratio_n0.5_0000 |
-53.791 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
2.64 |
yield_2.5_003 |
52.11 |
mratio_0050_0100 |
91.7億円 |
91.7 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-0.45 |
貸借 |
0.011 |
rstrength_0000_00.2 |
cont_none |
-0.269 |
-0.17 |
mrstrength_n0.2_0000 |
685.4 |
-0.642 |
ma5_dratio_n05_000 |
691.6 |
-1.533 |
ma10_dratio_n05_000 |
675.92 |
0.752 |
ma25_dratio_000_005 |
672.92 |
1.201 |
ma50_dratio_000_005 |
678.933 |
0.304 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.882 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
0.441 |
atratio_0000_00.5 |
-22.409 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
2.63 |
yield_2.5_003 |
42.51 |
mratio_0020_0050 |
92.1億円 |
92.1 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
0.054 |
貸借 |
0.387 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
0.196 |
mrstrength_0000_00.2 |
686.8 |
-0.408 |
ma5_dratio_n05_000 |
690.6 |
-0.956 |
ma10_dratio_n05_000 |
675.56 |
1.249 |
ma25_dratio_000_005 |
673 |
1.634 |
ma50_dratio_000_005 |
679.333 |
0.687 |
ma75_dratio_000_005 |
0.441 |
gratio_0000_00.5 |
1.176 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-2.014 |
atratio_n003_n002 |
-18.679 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
2.64 |
yield_2.5_003 |
42.51 |
mratio_0020_0050 |
91.7億円 |
91.7 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-0.396 |
貸借 |
-1.618 |
rstrength_n002_n001 |
cont_none |
0.063 |
-2.077 |
mrstrength_n005_n002 |
689.6 |
-1.247 |
ma5_dratio_n05_000 |
689.7 |
-1.261 |
ma10_dratio_n05_000 |
673.36 |
1.135 |
ma25_dratio_000_005 |
672.88 |
1.207 |
ma50_dratio_000_005 |
679.587 |
0.208 |
ma75_dratio_000_005 |
-0.144 |
gratio_n0.5_0000 |
3.245 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
1.312 |
atratio_0001_0002 |
38.268 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.59 |
yield_2.5_003 |
42.51 |
mratio_0020_0050 |
93.5億円 |
93.5 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-0.534 |
貸借 |
1.846 |
rstrength_0001_0002 |
cont_none |
-0.791 |
2.103 |
mrstrength_0002_0005 |
693.6 |
0.202 |
ma5_dratio_000_005 |
688.9 |
0.885 |
ma10_dratio_000_005 |
671.24 |
3.54 |
ma25_dratio_000_005 |
673.28 |
3.226 |
ma50_dratio_000_005 |
680.213 |
2.174 |
ma75_dratio_000_005 |
1.02 |
gratio_0001_0002 |
2.489 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-0.291 |
atratio_n0.5_0000 |
16.514 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
42.51 |
mratio_0020_0050 |
92.3億円 |
92.3 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
1.862 |
貸借 |
-2.153 |
rstrength_n005_n002 |
cont_n4 |
1.278 |
-1.569 |
mrstrength_n002_n001 |
695.2 |
-1.323 |
ma5_dratio_n05_000 |
686.4 |
-0.058 |
ma10_dratio_n05_000 |
669.04 |
2.535 |
ma25_dratio_000_005 |
673.24 |
1.895 |
ma50_dratio_000_005 |
680.547 |
0.801 |
ma75_dratio_000_005 |
-0.291 |
gratio_n0.5_0000 |
2.212 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-1.433 |
atratio_n002_n001 |
8.782 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
42.51 |
mratio_0020_0050 |
92.6億円 |
92.6 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-1.019 |
貸借 |
-0.414 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.419 |
-1.852 |
mrstrength_n002_n001 |
697.8 |
-1.404 |
ma5_dratio_n05_000 |
684.9 |
0.453 |
ma10_dratio_000_005 |
667.36 |
3.093 |
ma25_dratio_000_005 |
673.3 |
2.183 |
ma50_dratio_000_005 |
681.187 |
1 |
ma75_dratio_000_005 |
-0.43 |
gratio_n0.5_0000 |
1.31 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-0.428 |
atratio_n0.5_0000 |
-25.557 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
53.69 |
mratio_0050_0100 |
93.9億円 |
93.9 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-0.04 |
貸借 |
-0.388 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.036 |
-0.464 |
mrstrength_n0.5_n0.2 |
694.4 |
0.518 |
ma5_dratio_000_005 |
682.7 |
2.241 |
ma10_dratio_000_005 |
665.48 |
4.887 |
ma25_dratio_000_005 |
673.02 |
3.712 |
ma50_dratio_000_005 |
681.373 |
2.44 |
ma75_dratio_000_005 |
0.571 |
gratio_00.5_0001 |
1.439 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-0.284 |
atratio_n0.5_0000 |
11.609 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.57 |
yield_2.5_003 |
53.69 |
mratio_0050_0100 |
94.4億円 |
94.4 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-0.18 |
貸借 |
-0.104 |
rstrength_n0.2_0000 |
cont_none |
-0.715 |
0.431 |
mrstrength_00.2_00.5 |
689.8 |
1.624 |
ma5_dratio_000_005 |
679 |
3.24 |
ma10_dratio_000_005 |
663.96 |
5.579 |
ma25_dratio_005_007 |
672.52 |
4.235 |
ma50_dratio_000_005 |
681.56 |
2.852 |
ma75_dratio_000_005 |
0.284 |
gratio_0000_00.5 |
1.722 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
0.572 |
atratio_00.5_0001 |
-57.684 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.56 |
yield_2.5_003 |
53.69 |
mratio_0050_0100 |
94.6億円 |
94.6 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-0.271 |
貸借 |
0.843 |
rstrength_00.7_0001 |
cont_02 |
0.605 |
-0.033 |
mrstrength_n0.2_0000 |
684.2 |
2.748 |
ma5_dratio_000_005 |
674.5 |
4.225 |
ma10_dratio_000_005 |
662.44 |
6.123 |
ma25_dratio_005_007 |
671.82 |
4.641 |
ma50_dratio_000_005 |
681.72 |
3.122 |
ma75_dratio_000_005 |
0.143 |
gratio_0000_00.5 |
1.585 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
4.173 |
atratio_0003_0005 |
253.598 |
vratio_0200_0300 |
9.7 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
53.69 |
mratio_0050_0100 |
94.1億円 |
94.1 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
1.043 |
貸借 |
3.13 |
rstrength_0002_0005 |
cont_none |
0.085 |
4.088 |
mrstrength_0002_0005 |
677.6 |
3.158 |
ma5_dratio_000_005 |
670.1 |
4.313 |
ma10_dratio_000_005 |
660.32 |
5.858 |
ma25_dratio_005_007 |
671.02 |
4.17 |
ma50_dratio_000_005 |
682 |
2.493 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.769 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-0.593 |
atratio_n001_n0.5 |
-36.635 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.68 |
yield_2.5_003 |
53.69 |
mratio_0050_0100 |
90.3億円 |
90.3 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-1.664 |
貸借 |
1.071 |
rstrength_0001_0002 |
cont_none |
0.722 |
-1.315 |
mrstrength_n002_n001 |
672 |
-0.149 |
ma5_dratio_n05_000 |
666 |
0.751 |
ma10_dratio_000_005 |
658.2 |
1.945 |
ma25_dratio_000_005 |
670.54 |
0.069 |
ma50_dratio_000_005 |
682.347 |
-1.663 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.497 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
0.297 |
atratio_0000_00.5 |
69.149 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
85.72 |
mratio_0050_0100 |
90.9億円 |
90.9 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-1.708 |
貸借 |
2.005 |
rstrength_0002_0005 |
cont_02 |
-2.659 |
2.956 |
mrstrength_0002_0005 |
671 |
0.596 |
ma5_dratio_000_005 |
665.7 |
1.397 |
ma10_dratio_000_005 |
657.68 |
2.633 |
ma25_dratio_000_005 |
670.9 |
0.611 |
ma50_dratio_000_005 |
683.013 |
-1.173 |
ma75_dratio_n05_000 |
0.297 |
gratio_0000_00.5 |
1.652 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
0.448 |
atratio_0000_00.5 |
-82.129 |
vratio_n100_n075 |
9.3 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
85.72 |
mratio_0050_0100 |
90.6億円 |
90.6 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-0.088 |
貸借 |
0.536 |
rstrength_00.5_00.7 |
cont_none |
0.148 |
0.3 |
mrstrength_00.2_00.5 |
668.2 |
0.718 |
ma5_dratio_000_005 |
663.8 |
1.386 |
ma10_dratio_000_005 |
657.16 |
2.41 |
ma25_dratio_000_005 |
671.3 |
0.253 |
ma50_dratio_000_005 |
684.067 |
-1.618 |
ma75_dratio_n05_000 |
0.746 |
gratio_00.5_0001 |
1.347 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-0.149 |
atratio_n0.5_0000 |
533.735 |
vratio_0500_1000 |
9.3 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
85.72 |
mratio_0050_0100 |
90.2億円 |
90.2 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
1.366 |
貸借 |
-1.515 |
rstrength_n002_n001 |
cont_none |
0.252 |
-0.401 |
mrstrength_n0.5_n0.2 |
664.8 |
0.782 |
ma5_dratio_000_005 |
661.7 |
1.254 |
ma10_dratio_000_005 |
656.72 |
2.022 |
ma25_dratio_000_005 |
671.7 |
-0.253 |
ma50_dratio_n05_000 |
685.373 |
-2.243 |
ma75_dratio_n05_000 |
-0.149 |
gratio_n0.5_0000 |
2.572 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
0.751 |
atratio_00.5_0001 |
-23.502 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.68 |
yield_2.5_003 |
85.72 |
mratio_0050_0100 |
90.3億円 |
90.3 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-0.061 |
貸借 |
0.812 |
rstrength_00.7_0001 |
cont_03 |
1.02 |
-0.269 |
mrstrength_n0.5_n0.2 |
662.6 |
1.268 |
ma5_dratio_000_005 |
661.5 |
1.436 |
ma10_dratio_000_005 |
656.88 |
2.15 |
ma25_dratio_000_005 |
671.96 |
-0.143 |
ma50_dratio_n05_000 |
686.64 |
-2.278 |
ma75_dratio_n05_000 |
-0.15 |
gratio_n0.5_0000 |
1.353 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
0.756 |
atratio_00.5_0001 |
-43.636 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
91.37 |
mratio_0050_0100 |
89.6億円 |
89.6 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
1.242 |
貸借 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.387 |
2.143 |
mrstrength_0002_0005 |
660 |
0.909 |
ma5_dratio_000_005 |
662.2 |
0.574 |
ma10_dratio_000_005 |
657.2 |
1.339 |
ma25_dratio_000_005 |
672.16 |
-0.916 |
ma50_dratio_n05_000 |
687.96 |
-3.192 |
ma75_dratio_n05_000 |
0.151 |
gratio_0000_00.5 |
1.813 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
0.762 |
atratio_00.5_0001 |
-30.942 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.72 |
yield_2.5_003 |
91.37 |
mratio_0050_0100 |
89.0億円 |
89 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
0.607 |
貸借 |
0.155 |
rstrength_0000_00.2 |
cont_none |
-0.917 |
1.679 |
mrstrength_0001_0002 |
660.4 |
0.091 |
ma5_dratio_000_005 |
662.8 |
-0.272 |
ma10_dratio_n05_000 |
657.84 |
0.48 |
ma25_dratio_000_005 |
672.48 |
-1.707 |
ma50_dratio_n05_000 |
689.427 |
-4.123 |
ma75_dratio_n05_000 |
0.152 |
gratio_0000_00.5 |
2.294 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-0.455 |
atratio_n0.5_0000 |
103.839 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
91.37 |
mratio_0050_0100 |
88.3億円 |
88.3 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
0.07 |
貸借 |
-0.525 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
-0.388 |
mrstrength_n0.5_n0.2 |
659.4 |
-0.516 |
ma5_dratio_n05_000 |
659.6 |
-0.546 |
ma10_dratio_n05_000 |
659.2 |
-0.485 |
ma25_dratio_n05_000 |
672.94 |
-2.517 |
ma50_dratio_n05_000 |
690.987 |
-5.063 |
ma75_dratio_n07_n05 |
-0.607 |
gratio_n001_n0.5 |
3.096 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
0.152 |
atratio_0000_00.5 |
25.459 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
91.37 |
mratio_0050_0100 |
88.7億円 |
88.7 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-0.349 |
貸借 |
0.501 |
rstrength_00.5_00.7 |
cont_none |
0.789 |
-0.637 |
mrstrength_n001_n0.5 |
658.6 |
0.061 |
ma5_dratio_000_005 |
656.8 |
0.335 |
ma10_dratio_000_005 |
660.84 |
-0.278 |
ma25_dratio_n05_000 |
673.56 |
-2.162 |
ma50_dratio_n05_000 |
692.787 |
-4.877 |
ma75_dratio_n05_000 |
-0.152 |
gratio_n0.5_0000 |
2.16 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-1.497 |
atratio_n002_n001 |
-15.01 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
91.37 |
mratio_0050_0100 |
88.6億円 |
88.6 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
0.592 |
貸借 |
-2.089 |
rstrength_n005_n002 |
cont_none |
1.584 |
-3.081 |
mrstrength_n005_n002 |
660.4 |
-0.363 |
ma5_dratio_n05_000 |
654.9 |
0.473 |
ma10_dratio_000_005 |
662.52 |
-0.682 |
ma25_dratio_n05_000 |
674.52 |
-2.449 |
ma50_dratio_n05_000 |
694.72 |
-5.286 |
ma75_dratio_n07_n05 |
-0.15 |
gratio_n0.5_0000 |
1.829 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
1.829 |
atratio_0001_0002 |
-36.978 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
77.23 |
mratio_0050_0100 |
89.9億円 |
89.9 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-0.209 |
貸借 |
2.038 |
rstrength_0002_0005 |
cont_02 |
0.323 |
1.506 |
mrstrength_0001_0002 |
664.4 |
0.542 |
ma5_dratio_000_005 |
653.5 |
2.219 |
ma10_dratio_000_005 |
664.2 |
0.572 |
ma25_dratio_000_005 |
675.4 |
-1.096 |
ma50_dratio_n05_000 |
696.907 |
-4.148 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.454 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
0.613 |
atratio_00.5_0001 |
0.867 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
77.23 |
mratio_0050_0100 |
88.3億円 |
88.3 |
mvalue_00075_00100 |
|
settlement_none |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-0.254 |
貸借 |
0.867 |
rstrength_00.7_0001 |
cont_none |
1.173 |
-0.56 |
mrstrength_n001_n0.5 |
665.2 |
-1.383 |
ma5_dratio_n05_000 |
650.8 |
0.799 |
ma10_dratio_000_005 |
665.4 |
-1.413 |
ma25_dratio_n05_000 |
676.08 |
-2.97 |
ma50_dratio_n05_000 |
698.387 |
-6.069 |
ma75_dratio_n07_n05 |
0.153 |
gratio_0000_00.5 |
2.157 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-2.395 |
atratio_n003_n002 |
-23.289 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
77.23 |
mratio_0050_0100 |
87.8億円 |
87.8 |
mvalue_00075_00100 |
2025-01-10 |
settlement_m00_b07 |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
0.767 |
貸借 |
-3.162 |
rstrength_n005_n002 |
cont_n2 |
-0.314 |
-2.081 |
mrstrength_n005_n002 |
659.8 |
-1.182 |
ma5_dratio_n05_000 |
651.2 |
0.123 |
ma10_dratio_000_005 |
667.16 |
-2.272 |
ma25_dratio_n05_000 |
677.16 |
-3.716 |
ma50_dratio_n05_000 |
700.333 |
-6.901 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.611 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-1.475 |
atratio_n002_n001 |
-47.109 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
77.23 |
mratio_0050_0100 |
89.9億円 |
89.9 |
mvalue_00075_00100 |
2025-01-10 |
settlement_b06_b04 |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
0.562 |
貸借 |
-2.037 |
rstrength_n005_n002 |
cont_none |
0.333 |
-1.808 |
mrstrength_n002_n001 |
655 |
1.985 |
ma5_dratio_000_005 |
652.3 |
2.407 |
ma10_dratio_000_005 |
668.4 |
-0.06 |
ma25_dratio_n05_000 |
678.56 |
-1.556 |
ma50_dratio_n05_000 |
702.4 |
-4.897 |
ma75_dratio_n05_000 |
0.737 |
gratio_00.5_0001 |
3.453 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
0.893 |
atratio_00.5_0001 |
-30.745 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
127 |
mratio_0100_1000 |
91.3億円 |
91.3 |
mvalue_00075_00100 |
2025-01-10 |
settlement_b06_b04 |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-0.267 |
貸借 |
1.16 |
rstrength_0001_0002 |
cont_03 |
-0.077 |
0.97 |
mrstrength_00.7_0001 |
649.4 |
4.404 |
ma5_dratio_000_005 |
650.5 |
4.228 |
ma10_dratio_000_005 |
669.28 |
1.303 |
ma25_dratio_000_005 |
679.36 |
-0.2 |
ma50_dratio_n05_000 |
704.12 |
-3.71 |
ma75_dratio_n05_000 |
-0.298 |
gratio_n0.5_0000 |
5.772 |
volaratio_005_007 |
| 2025-01-14 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
6.836 |
atratio_0005_0010 |
435.821 |
vratio_0300_0500 |
9.2 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.72 |
yield_2.5_003 |
127 |
mratio_0100_1000 |
89.0億円 |
89 |
mvalue_00075_00100 |
2025-01-10 |
settlement_b06_b04 |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-1.843 |
貸借 |
8.679 |
rstrength_0005_0010 |
cont_02 |
-1.827 |
8.663 |
mrstrength_0005_0010 |
642.6 |
4.575 |
ma5_dratio_000_005 |
647.3 |
3.816 |
ma10_dratio_000_005 |
669.92 |
0.31 |
ma25_dratio_000_005 |
680.44 |
-1.24 |
ma50_dratio_n05_000 |
705.987 |
-4.814 |
ma75_dratio_n05_000 |
5.723 |
gratio_0005_0010 |
4.079 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
0.159 |
atratio_0000_00.5 |
-31.194 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
127 |
mratio_0100_1000 |
84.7億円 |
84.7 |
mvalue_00075_00100 |
2025-01-10 |
settlement_000_000 |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-1.557 |
貸借 |
1.716 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.206 |
mrstrength_0001_0002 |
636.4 |
-1.163 |
ma5_dratio_n05_000 |
645.9 |
-2.617 |
ma10_dratio_n05_000 |
670.44 |
-6.181 |
ma25_dratio_n07_n05 |
681.22 |
-7.666 |
ma50_dratio_n10_n07 |
707.84 |
-11.138 |
ma75_dratio_n15_n10 |
1.115 |
gratio_0001_0002 |
1.6 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-1.875 |
atratio_n002_n001 |
181.227 |
vratio_0100_0200 |
8.7 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
2.39 |
yield_002_2.5 |
127 |
mratio_0100_1000 |
84.5億円 |
84.5 |
mvalue_00075_00100 |
2025-01-10 |
settlement_a01_a03 |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-0.56 |
貸借 |
-1.315 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
-0.935 |
mrstrength_n001_n0.5 |
642.6 |
-2.272 |
ma5_dratio_n05_000 |
649.2 |
-3.266 |
ma10_dratio_n05_000 |
672.4 |
-6.603 |
ma25_dratio_n07_n05 |
682.7 |
-8.012 |
ma50_dratio_n10_n07 |
710.68 |
-11.634 |
ma75_dratio_n15_n10 |
0.312 |
gratio_0000_00.5 |
2.229 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-0.621 |
atratio_n001_n0.5 |
-53.833 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
2.34 |
yield_002_2.5 |
127 |
mratio_0100_1000 |
86.1億円 |
86.1 |
mvalue_00075_00100 |
2025-01-10 |
settlement_a01_a03 |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-1.787 |
貸借 |
1.166 |
rstrength_0001_0002 |
cont_none |
-0.255 |
-0.366 |
mrstrength_n0.5_n0.2 |
649.6 |
-1.478 |
ma5_dratio_n05_000 |
652.6 |
-1.931 |
ma10_dratio_n05_000 |
675.32 |
-5.23 |
ma25_dratio_n07_n05 |
684.7 |
-6.528 |
ma50_dratio_n07_n05 |
713.533 |
-10.305 |
ma75_dratio_n15_n10 |
0.311 |
gratio_0000_00.5 |
1.094 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
0.468 |
atratio_0000_00.5 |
-15.966 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
2.33 |
yield_002_2.5 |
127 |
mratio_0100_1000 |
86.7億円 |
86.7 |
mvalue_00075_00100 |
2025-01-10 |
settlement_a01_a03 |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
0.316 |
貸借 |
0.152 |
rstrength_0000_00.2 |
cont_none |
1.975 |
-1.507 |
mrstrength_n002_n001 |
651.6 |
-1.166 |
ma5_dratio_n05_000 |
656 |
-1.829 |
ma10_dratio_n05_000 |
677.44 |
-4.936 |
ma25_dratio_n05_000 |
686.3 |
-6.163 |
ma50_dratio_n07_n05 |
715.933 |
-10.047 |
ma75_dratio_n15_n10 |
0.468 |
gratio_0000_00.5 |
1.094 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
2735 rela |
ワッツ |
スタンダード（内国株式） |
-2.879 |
atratio_n003_n002 |
233.645 |
vratio_0200_0300 |
8.9 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
2.34 |
yield_002_2.5 |
89.61 |
mratio_0050_0100 |
86.3億円 |
86.3 |
mvalue_00075_00100 |
2025-01-10 |
settlement_a04_a06 |
2698;2782;8219 |
キャンドゥ;セリア;青山商 |
-1.716 |
貸借 |
-1.163 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-1.406 |
mrstrength_n002_n001 |
652 |
-1.687 |
ma5_dratio_n05_000 |
659.5 |
-2.805 |
ma10_dratio_n05_000 |
679.24 |
-5.63 |
ma25_dratio_n07_n05 |
688.1 |
-6.845 |
ma50_dratio_n07_n05 |
718.333 |
-10.766 |
ma75_dratio_n15_n10 |
0.455 |
gratio_0000_00.5 |
3.432 |
volaratio_003_004 |