Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
-1.01 |
atratio_n002_n001 |
8.451 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.97 |
pbr_0.8_001 |
2.52 |
yield_2.5_003 |
|
mratio_m000_0000 |
77.1億円 |
77.1 |
mvalue_00075_00100 |
2025-08-13 |
|
8144;3160;7481 |
デンキョーＧ;大光;尾家産 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.653 |
gratio_00.5_0001 |
2.41 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
1.937 |
atratio_0001_0002 |
-15.476 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.98 |
pbr_0.8_001 |
2.49 |
yield_002_2.5 |
|
mratio_m000_0000 |
77.9億円 |
77.9 |
mvalue_00075_00100 |
2025-08-13 |
settlement_a16_p00 |
8144;3160;7481 |
デンキョーＧ;大光;尾家産 |
0.625 |
信用 |
1.312 |
rstrength_0001_0002 |
cont_08_p0 |
-0.278 |
2.215 |
mrstrength_0002_0005 |
1647.2 |
2.234 |
ma5_dratio_000_005 |
1627.6 |
3.465 |
ma10_dratio_000_005 |
1612.32 |
4.446 |
ma25_dratio_000_005 |
1634.84 |
3.007 |
ma50_dratio_000_005 |
1667.587 |
0.984 |
ma75_dratio_000_005 |
0.666 |
gratio_00.5_0001 |
1.263 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
0.855 |
atratio_00.5_0001 |
950 |
vratio_0500_1000 |
6.1 |
per_005_008 |
0.97 |
pbr_0.8_001 |
2.54 |
yield_2.5_003 |
|
mratio_m000_0000 |
76.4億円 |
76.4 |
mvalue_00075_00100 |
2025-08-13 |
settlement_a16_p00 |
8144;3160;7481 |
デンキョーＧ;大光;尾家産 |
0.092 |
信用 |
0.763 |
rstrength_00.7_0001 |
cont_07 |
-0.193 |
1.048 |
mrstrength_0001_0002 |
1635.4 |
1.015 |
ma5_dratio_000_005 |
1619.4 |
2.013 |
ma10_dratio_000_005 |
1609.56 |
2.637 |
ma25_dratio_000_005 |
1636.46 |
0.95 |
ma50_dratio_000_005 |
1672.333 |
-1.216 |
ma75_dratio_n05_000 |
0.061 |
gratio_0000_00.5 |
2.196 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
0.245 |
atratio_0000_00.5 |
-87.879 |
vratio_n100_n075 |
6.1 |
per_005_008 |
0.96 |
pbr_0.8_001 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
75.8億円 |
75.8 |
mvalue_00075_00100 |
2025-08-13 |
settlement_a16_p00 |
8144;3160;7481 |
デンキョーＧ;大光;尾家産 |
-0.181 |
信用 |
0.426 |
rstrength_00.2_00.5 |
cont_06 |
-0.439 |
0.684 |
mrstrength_00.5_00.7 |
1627.4 |
0.651 |
ma5_dratio_000_005 |
1614.8 |
1.437 |
ma10_dratio_000_005 |
1608.08 |
1.861 |
ma25_dratio_000_005 |
1638.7 |
-0.043 |
ma50_dratio_n05_000 |
1677.067 |
-2.329 |
ma75_dratio_n05_000 |
0.061 |
gratio_0000_00.5 |
0.306 |
volaratio_000_0.5 |
| 2025-07-09 |
15:24 |
2708 rela |
久世 |
スタンダード（内国株式） |
0.369 |
atratio_0000_00.5 |
-8.333 |
vratio_n025_0000 |
6 |
per_005_008 |
0.95 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
|
mratio_m000_0000 |
75.6億円 |
75.6 |
mvalue_00075_00100 |
2025-08-13 |
settlement_a16_p00 |
8144;3160;7481 |
デンキョーＧ;大光;尾家産 |
0.548 |
信用 |
-0.179 |
rstrength_n0.2_0000 |
cont_05 |
0.334 |
0.035 |
mrstrength_0000_00.2 |
1622.2 |
0.727 |
ma5_dratio_000_005 |
1611.2 |
1.415 |
ma10_dratio_000_005 |
1607.4 |
1.655 |
ma25_dratio_000_005 |
1641.6 |
-0.463 |
ma50_dratio_n05_000 |
1681.88 |
-2.847 |
ma75_dratio_n05_000 |
0.061 |
gratio_0000_00.5 |
1.428 |
volaratio_001_1.5 |
| 2025-07-08 |
15:23 |
2708 rela |
久世 |
スタンダード（内国株式） |
0.185 |
atratio_0000_00.5 |
1.408 |
vratio_0000_0025 |
6 |
per_005_008 |
0.95 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
75.3億円 |
75.3 |
mvalue_00075_00100 |
2025-08-13 |
settlement_a16_p00 |
8144;3160;7481 |
デンキョーＧ;大光;尾家産 |
-0.06 |
信用 |
0.245 |
rstrength_00.2_00.5 |
cont_04 |
0.255 |
-0.07 |
mrstrength_n0.2_0000 |
1612.6 |
0.955 |
ma5_dratio_000_005 |
1608.6 |
1.206 |
ma10_dratio_000_005 |
1606.32 |
1.35 |
ma25_dratio_000_005 |
1643.94 |
-0.97 |
ma50_dratio_n05_000 |
1686.627 |
-3.476 |
ma75_dratio_n05_000 |
0.308 |
gratio_0000_00.5 |
0.804 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
0.806 |
atratio_00.5_0001 |
57.778 |
vratio_0050_0075 |
6 |
per_005_008 |
0.95 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
75.2億円 |
75.2 |
mvalue_00075_00100 |
2025-08-13 |
settlement_a16_p00 |
8144;3160;7481 |
デンキョーＧ;大光;尾家産 |
0.411 |
信用 |
0.395 |
rstrength_00.2_00.5 |
cont_03 |
-0.561 |
1.367 |
mrstrength_0001_0002 |
1608 |
1.057 |
ma5_dratio_000_005 |
1604.5 |
1.278 |
ma10_dratio_000_005 |
1605.32 |
1.226 |
ma25_dratio_000_005 |
1645.94 |
-1.272 |
ma50_dratio_n05_000 |
1691.32 |
-3.921 |
ma75_dratio_n05_000 |
0.31 |
gratio_0000_00.5 |
0.993 |
volaratio_0.5_001 |
| 2025-07-04 |
15:13 |
2708 rela |
久世 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-10 |
vratio_n025_0000 |
6 |
per_005_008 |
0.94 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
74.6億円 |
74.6 |
mvalue_00050_00075 |
|
settlement_none |
8144;3160;7481 |
デンキョーＧ;大光;尾家産 |
-0.232 |
信用 |
0.232 |
rstrength_00.2_00.5 |
cont_02 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
1603.4 |
0.536 |
ma5_dratio_000_005 |
1599.1 |
0.807 |
ma10_dratio_000_005 |
1604.56 |
0.464 |
ma25_dratio_000_005 |
1648.72 |
-2.227 |
ma50_dratio_n05_000 |
1696.307 |
-4.97 |
ma75_dratio_n05_000 |
0.496 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
1.639 |
atratio_0001_0002 |
-35.065 |
vratio_n050_n025 |
6 |
per_005_008 |
0.94 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
74.6億円 |
74.6 |
mvalue_00050_00075 |
|
settlement_none |
8144;3160;7481 |
デンキョーＧ;大光;尾家産 |
0.192 |
信用 |
1.447 |
rstrength_0001_0002 |
cont_none |
0.059 |
1.58 |
mrstrength_0001_0002 |
1602.2 |
0.612 |
ma5_dratio_000_005 |
1597 |
0.939 |
ma10_dratio_000_005 |
1605.08 |
0.431 |
ma25_dratio_000_005 |
1652.22 |
-2.434 |
ma50_dratio_n05_000 |
1701.453 |
-5.257 |
ma75_dratio_n07_n05 |
0.757 |
gratio_00.5_0001 |
2.015 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
-1.184 |
atratio_n002_n001 |
113.889 |
vratio_0100_0200 |
5.9 |
per_005_008 |
0.93 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
73.4億円 |
73.4 |
mvalue_00050_00075 |
|
settlement_none |
8144;3160;7481 |
デンキョーＧ;大光;尾家産 |
0.141 |
信用 |
-1.325 |
rstrength_n002_n001 |
cont_none |
-0.56 |
-0.624 |
mrstrength_n001_n0.5 |
1600.2 |
-0.887 |
ma5_dratio_n05_000 |
1596.5 |
-0.658 |
ma10_dratio_n05_000 |
1605.32 |
-1.203 |
ma25_dratio_n05_000 |
1655.66 |
-4.207 |
ma50_dratio_n05_000 |
1706.227 |
-7.046 |
ma75_dratio_n10_n07 |
-0.187 |
gratio_n0.5_0000 |
1.009 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
0.187 |
atratio_0000_00.5 |
-41.935 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.94 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
74.3億円 |
74.3 |
mvalue_00050_00075 |
|
settlement_none |
8144;3160;7481 |
デンキョーＧ;大光;尾家産 |
-0.245 |
信用 |
0.432 |
rstrength_00.2_00.5 |
cont_none |
-1.238 |
1.425 |
mrstrength_0001_0002 |
1604.6 |
0.025 |
ma5_dratio_000_005 |
1597.4 |
0.476 |
ma10_dratio_000_005 |
1606.52 |
-0.095 |
ma25_dratio_n05_000 |
1658.68 |
-3.236 |
ma50_dratio_n05_000 |
1711.147 |
-6.203 |
ma75_dratio_n07_n05 |
0.749 |
gratio_00.5_0001 |
0.875 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
-0.249 |
atratio_n0.5_0000 |
34.783 |
vratio_0025_0050 |
5.9 |
per_005_008 |
0.94 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
|
settlement_none |
8144;3160;7481 |
デンキョーＧ;大光;尾家産 |
-0.343 |
信用 |
0.094 |
rstrength_0000_00.2 |
cont_none |
0.838 |
-1.087 |
mrstrength_n002_n001 |
1601 |
0.062 |
ma5_dratio_000_005 |
1597.2 |
0.301 |
ma10_dratio_000_005 |
1607.08 |
-0.316 |
ma25_dratio_n05_000 |
1660.78 |
-3.539 |
ma50_dratio_n05_000 |
1715.573 |
-6.62 |
ma75_dratio_n07_n05 |
1.308 |
gratio_0001_0002 |
1.751 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
0.25 |
atratio_0000_00.5 |
-25.806 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.94 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
74.3億円 |
74.3 |
mvalue_00050_00075 |
|
settlement_none |
8144;3160;7481 |
デンキョーＧ;大光;尾家産 |
0.536 |
信用 |
-0.286 |
rstrength_n0.5_n0.2 |
cont_none |
1.43 |
-1.18 |
mrstrength_n002_n001 |
1594.8 |
0.702 |
ma5_dratio_000_005 |
1597 |
0.564 |
ma10_dratio_000_005 |
1607.4 |
-0.087 |
ma25_dratio_n05_000 |
1664.24 |
-3.499 |
ma50_dratio_n05_000 |
1719.893 |
-6.622 |
ma75_dratio_n07_n05 |
1.685 |
gratio_0001_0002 |
1.749 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
-0.373 |
atratio_n0.5_0000 |
-34.043 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.94 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
|
settlement_none |
8144;3160;7481 |
デンキョーＧ;大光;尾家産 |
0.094 |
信用 |
-0.467 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-2.023 |
mrstrength_n005_n002 |
1591.8 |
0.641 |
ma5_dratio_000_005 |
1597.5 |
0.282 |
ma10_dratio_000_005 |
1606.76 |
-0.296 |
ma25_dratio_n05_000 |
1667.22 |
-3.912 |
ma50_dratio_n05_000 |
1724.667 |
-7.113 |
ma75_dratio_n10_n07 |
-0.062 |
gratio_n0.5_0000 |
0.811 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
1.323 |
atratio_0001_0002 |
261.538 |
vratio_0200_0300 |
6 |
per_005_008 |
0.94 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
74.4億円 |
74.4 |
mvalue_00050_00075 |
|
settlement_none |
8144;3160;7481 |
デンキョーＧ;大光;尾家産 |
-0.011 |
信用 |
1.334 |
rstrength_0001_0002 |
cont_02 |
0.391 |
0.932 |
mrstrength_00.7_0001 |
1592.8 |
0.954 |
ma5_dratio_000_005 |
1599.9 |
0.506 |
ma10_dratio_000_005 |
1604.44 |
0.222 |
ma25_dratio_000_005 |
1669.26 |
-3.67 |
ma50_dratio_n05_000 |
1729.24 |
-7.011 |
ma75_dratio_n10_n07 |
0.126 |
gratio_0000_00.5 |
1.574 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
1.018 |
atratio_0001_0002 |
-59.375 |
vratio_n075_n050 |
5.9 |
per_005_008 |
0.93 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
73.4億円 |
73.4 |
mvalue_00050_00075 |
|
settlement_none |
8144;3160;7481 |
デンキョーＧ;大光;尾家産 |
0.496 |
信用 |
0.522 |
rstrength_00.5_00.7 |
cont_none |
1.138 |
-0.12 |
mrstrength_n0.2_0000 |
1590.2 |
-0.201 |
ma5_dratio_n05_000 |
1600.5 |
-0.843 |
ma10_dratio_n05_000 |
1603.2 |
-1.01 |
ma25_dratio_n05_000 |
1670.46 |
-4.996 |
ma50_dratio_n05_000 |
1733.4 |
-8.446 |
ma75_dratio_n10_n07 |
0.191 |
gratio_0000_00.5 |
1.207 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
-1.257 |
atratio_n002_n001 |
-7.246 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.92 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
|
mratio_m000_0000 |
72.7億円 |
72.7 |
mvalue_00050_00075 |
|
settlement_none |
8144;3160;7481 |
デンキョーＧ;大光;尾家産 |
0.244 |
信用 |
-1.501 |
rstrength_n002_n001 |
cont_n2 |
-0.128 |
-1.129 |
mrstrength_n002_n001 |
1593.4 |
-1.406 |
ma5_dratio_n05_000 |
1602.7 |
-1.978 |
ma10_dratio_n05_000 |
1603.72 |
-2.04 |
ma25_dratio_n05_000 |
1670.92 |
-5.98 |
ma50_dratio_n07_n05 |
1737.307 |
-9.573 |
ma75_dratio_n10_n07 |
-0.44 |
gratio_n0.5_0000 |
1.472 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
-0.996 |
atratio_n001_n0.5 |
283.333 |
vratio_0200_0300 |
5.9 |
per_005_008 |
0.93 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
73.6億円 |
73.6 |
mvalue_00050_00075 |
|
settlement_none |
8144;3160;7481 |
デンキョーＧ;大光;尾家産 |
-0.862 |
信用 |
-0.134 |
rstrength_n0.2_0000 |
cont_none |
-0.221 |
-0.775 |
mrstrength_n001_n0.5 |
1599.2 |
-0.513 |
ma5_dratio_n05_000 |
1607.1 |
-1.002 |
ma10_dratio_n05_000 |
1604.4 |
-0.835 |
ma25_dratio_n05_000 |
1669.72 |
-4.715 |
ma50_dratio_n05_000 |
1741.373 |
-8.635 |
ma75_dratio_n10_n07 |
0.062 |
gratio_0000_00.5 |
1.069 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
0.752 |
atratio_00.5_0001 |
-58.14 |
vratio_n075_n050 |
5.9 |
per_005_008 |
0.94 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
74.4億円 |
74.4 |
mvalue_00050_00075 |
|
settlement_none |
8144;3160;7481 |
デンキョーＧ;大光;尾家産 |
0.343 |
信用 |
0.409 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
1.772 |
mrstrength_0001_0002 |
1603.2 |
0.237 |
ma5_dratio_000_005 |
1609.5 |
-0.155 |
ma10_dratio_n05_000 |
1606.4 |
0.037 |
ma25_dratio_000_005 |
1668.98 |
-3.714 |
ma50_dratio_n05_000 |
1744.867 |
-7.901 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.752 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
-0.499 |
atratio_n0.5_0000 |
19.444 |
vratio_0000_0025 |
5.9 |
per_005_008 |
0.93 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
|
mratio_m000_0000 |
73.8億円 |
73.8 |
mvalue_00050_00075 |
|
settlement_none |
8144;3160;7481 |
デンキョーＧ;大光;尾家産 |
0.01 |
信用 |
-0.509 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-1.403 |
mrstrength_n002_n001 |
1607 |
-0.747 |
ma5_dratio_n05_000 |
1610.9 |
-0.987 |
ma10_dratio_n05_000 |
1612.32 |
-1.074 |
ma25_dratio_n05_000 |
1665.34 |
-4.224 |
ma50_dratio_n05_000 |
1747.96 |
-8.751 |
ma75_dratio_n10_n07 |
-0.25 |
gratio_n0.5_0000 |
0.942 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
0.188 |
atratio_0000_00.5 |
-53.247 |
vratio_n075_n050 |
5.9 |
per_005_008 |
0.94 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
74.2億円 |
74.2 |
mvalue_00050_00075 |
|
settlement_none |
8144;3160;7481 |
デンキョーＧ;大光;尾家産 |
-0.218 |
信用 |
0.406 |
rstrength_00.2_00.5 |
cont_none |
0.588 |
-0.4 |
mrstrength_n0.5_n0.2 |
1610.8 |
-0.484 |
ma5_dratio_n05_000 |
1612.1 |
-0.564 |
ma10_dratio_n05_000 |
1620 |
-1.049 |
ma25_dratio_n05_000 |
1666.32 |
-3.8 |
ma50_dratio_n05_000 |
1751.427 |
-8.475 |
ma75_dratio_n10_n07 |
-0.25 |
gratio_n0.5_0000 |
0.942 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
-0.683 |
atratio_n001_n0.5 |
48.077 |
vratio_0025_0050 |
5.9 |
per_005_008 |
0.93 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
74.0億円 |
74 |
mvalue_00050_00075 |
|
settlement_none |
8144;3160;7481 |
デンキョーＧ;大光;尾家産 |
-0.367 |
信用 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.261 |
-1.944 |
mrstrength_n002_n001 |
1612 |
-0.744 |
ma5_dratio_n05_000 |
1612.1 |
-0.751 |
ma10_dratio_n05_000 |
1625.88 |
-1.592 |
ma25_dratio_n05_000 |
1668.48 |
-4.104 |
ma50_dratio_n05_000 |
1754.36 |
-8.799 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.188 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
-0.923 |
atratio_n001_n0.5 |
52.941 |
vratio_0050_0075 |
6 |
per_005_008 |
0.94 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
74.5億円 |
74.5 |
mvalue_00050_00075 |
|
settlement_none |
8144;3160;7481 |
デンキョーＧ;大光;尾家産 |
0.368 |
信用 |
-1.291 |
rstrength_n002_n001 |
cont_none |
-0.888 |
-0.035 |
mrstrength_n0.2_0000 |
1615 |
-0.248 |
ma5_dratio_n05_000 |
1612.7 |
-0.105 |
ma10_dratio_n05_000 |
1632.68 |
-1.328 |
ma25_dratio_n05_000 |
1672.4 |
-3.671 |
ma50_dratio_n05_000 |
1757.293 |
-8.325 |
ma75_dratio_n10_n07 |
-0.062 |
gratio_n0.5_0000 |
1.055 |
volaratio_001_1.5 |
| 2025-06-12 |
11:14 |
2708 rela |
久世 |
スタンダード（内国株式） |
0.743 |
atratio_00.5_0001 |
126.667 |
vratio_0100_0200 |
6 |
per_005_008 |
0.95 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
75.2億円 |
75.2 |
mvalue_00075_00100 |
|
settlement_none |
8144;3160;7481 |
デンキョーＧ;大光;尾家産 |
0.228 |
信用 |
0.515 |
rstrength_00.5_00.7 |
cont_02 |
-0.646 |
1.389 |
mrstrength_0001_0002 |
1615.8 |
0.631 |
ma5_dratio_000_005 |
1614.1 |
0.737 |
ma10_dratio_000_005 |
1638.28 |
-0.75 |
ma25_dratio_n05_000 |
1676.8 |
-3.03 |
ma50_dratio_n05_000 |
1759.84 |
-7.605 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.991 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
0.311 |
atratio_0000_00.5 |
-75.806 |
vratio_n100_n075 |
6 |
per_005_008 |
0.94 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
|
mratio_m000_0000 |
74.7億円 |
74.7 |
mvalue_00050_00075 |
|
settlement_none |
8144;3160;7481 |
デンキョーＧ;大光;尾家産 |
-0.028 |
信用 |
0.339 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
-0.238 |
mrstrength_n0.5_n0.2 |
1614.8 |
-0.05 |
ma5_dratio_n05_000 |
1613.3 |
0.043 |
ma10_dratio_000_005 |
1644.28 |
-1.842 |
ma25_dratio_n05_000 |
1681.64 |
-4.022 |
ma50_dratio_n05_000 |
1762.187 |
-8.409 |
ma75_dratio_n10_n07 |
0.684 |
gratio_00.5_0001 |
0.746 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
-0.372 |
atratio_n0.5_0000 |
34.783 |
vratio_0025_0050 |
6 |
per_005_008 |
0.94 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
74.4億円 |
74.4 |
mvalue_00050_00075 |
|
settlement_none |
8144;3160;7481 |
デンキョーＧ;大光;尾家産 |
0.306 |
信用 |
-0.678 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.695 |
mrstrength_n001_n0.5 |
1613.4 |
-0.273 |
ma5_dratio_n05_000 |
1613.5 |
-0.279 |
ma10_dratio_n05_000 |
1650.56 |
-2.518 |
ma25_dratio_n05_000 |
1687.4 |
-4.646 |
ma50_dratio_n05_000 |
1765 |
-8.839 |
ma75_dratio_n10_n07 |
0.557 |
gratio_00.5_0001 |
1.058 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
155.556 |
vratio_0100_0200 |
6 |
per_005_008 |
0.94 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
|
mratio_m000_0000 |
74.7億円 |
74.7 |
mvalue_00050_00075 |
|
settlement_none |
8144;3160;7481 |
デンキョーＧ;大光;尾家産 |
0.669 |
信用 |
-0.669 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
1612.2 |
0.174 |
ma5_dratio_000_005 |
1614.5 |
0.031 |
ma10_dratio_000_005 |
1657.36 |
-2.556 |
ma25_dratio_n05_000 |
1695.22 |
-4.732 |
ma50_dratio_n05_000 |
1767.8 |
-8.644 |
ma75_dratio_n10_n07 |
0.867 |
gratio_00.5_0001 |
1.117 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
-0.37 |
atratio_n0.5_0000 |
-85.714 |
vratio_n100_n075 |
6 |
per_005_008 |
0.94 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
|
mratio_m000_0000 |
74.7億円 |
74.7 |
mvalue_00050_00075 |
|
settlement_none |
8144;3160;7481 |
デンキョーＧ;大光;尾家産 |
0.002 |
信用 |
-0.372 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
-0.868 |
mrstrength_n001_n0.5 |
1610.4 |
0.286 |
ma5_dratio_000_005 |
1614 |
0.062 |
ma10_dratio_000_005 |
1663.36 |
-2.907 |
ma25_dratio_n05_000 |
1703.72 |
-5.207 |
ma50_dratio_n07_n05 |
1770.213 |
-8.768 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.434 |
volaratio_000_0.5 |
| 2025-06-05 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
0.871 |
atratio_00.5_0001 |
223.077 |
vratio_0200_0300 |
6 |
per_005_008 |
0.94 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
|
mratio_m000_0000 |
74.7億円 |
74.7 |
mvalue_00050_00075 |
|
settlement_none |
8144;3160;7481 |
デンキョーＧ;大光;尾家産 |
-0.313 |
信用 |
1.184 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
1.382 |
mrstrength_0001_0002 |
1612.4 |
0.533 |
ma5_dratio_000_005 |
1611.5 |
0.59 |
ma10_dratio_000_005 |
1669.32 |
-2.895 |
ma25_dratio_n05_000 |
1711.56 |
-5.291 |
ma50_dratio_n07_n05 |
1773.92 |
-8.62 |
ma75_dratio_n10_n07 |
0.809 |
gratio_00.5_0001 |
1.245 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
0.25 |
atratio_0000_00.5 |
2.632 |
vratio_0000_0025 |
6 |
per_005_008 |
0.94 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
|
mratio_m000_0000 |
74.7億円 |
74.7 |
mvalue_00050_00075 |
|
settlement_none |
8144;3160;7481 |
デンキョーＧ;大光;尾家産 |
0.311 |
信用 |
-0.061 |
rstrength_n0.2_0000 |
cont_none |
0.803 |
-0.553 |
mrstrength_n001_n0.5 |
1611.8 |
-0.298 |
ma5_dratio_n05_000 |
1603.8 |
0.2 |
ma10_dratio_000_005 |
1675.8 |
-4.106 |
ma25_dratio_n05_000 |
1719.12 |
-6.522 |
ma50_dratio_n07_n05 |
1777.44 |
-9.589 |
ma75_dratio_n10_n07 |
0.437 |
gratio_0000_00.5 |
1.058 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
-0.187 |
atratio_n0.5_0000 |
-53.659 |
vratio_n075_n050 |
5.9 |
per_005_008 |
0.94 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
889 |
mratio_0100_1000 |
74.2億円 |
74.2 |
mvalue_00050_00075 |
|
settlement_none |
8144;3160;7481 |
デンキョーＧ;大光;尾家産 |
0.194 |
信用 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.064 |
-0.123 |
mrstrength_n0.2_0000 |
1613.6 |
-0.657 |
ma5_dratio_n05_000 |
1600.8 |
0.137 |
ma10_dratio_000_005 |
1681.56 |
-4.672 |
ma25_dratio_n05_000 |
1726.78 |
-7.168 |
ma50_dratio_n10_n07 |
1780.813 |
-9.985 |
ma75_dratio_n10_n07 |
0.125 |
gratio_0000_00.5 |
1.062 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
-1.169 |
atratio_n002_n001 |
70.833 |
vratio_0050_0075 |
5.9 |
per_005_008 |
0.94 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
889 |
mratio_0100_1000 |
74.3億円 |
74.3 |
mvalue_00050_00075 |
|
settlement_none |
8144;3160;7481 |
デンキョーＧ;大光;尾家産 |
-1.248 |
信用 |
0.079 |
rstrength_0000_00.2 |
cont_none |
-1.302 |
0.133 |
mrstrength_0000_00.2 |
1616.8 |
-0.668 |
ma5_dratio_n05_000 |
1600.5 |
0.344 |
ma10_dratio_000_005 |
1686.56 |
-4.777 |
ma25_dratio_n05_000 |
1734.32 |
-7.399 |
ma50_dratio_n10_n07 |
1783.88 |
-9.972 |
ma75_dratio_n10_n07 |
-1.169 |
gratio_n002_n001 |
1.121 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
0.433 |
atratio_0000_00.5 |
37.143 |
vratio_0025_0050 |
6 |
per_005_008 |
0.95 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
889 |
mratio_0100_1000 |
75.2億円 |
75.2 |
mvalue_00075_00100 |
|
settlement_none |
8144;3160;7481 |
デンキョーＧ;大光;尾家産 |
1.178 |
信用 |
-0.745 |
rstrength_n001_n0.5 |
cont_02 |
-1.217 |
1.65 |
mrstrength_0001_0002 |
1617.6 |
0.457 |
ma5_dratio_000_005 |
1598.7 |
1.645 |
ma10_dratio_000_005 |
1692.88 |
-4.01 |
ma25_dratio_n05_000 |
1742.18 |
-6.726 |
ma50_dratio_n07_n05 |
1786.907 |
-9.061 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.618 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
0.124 |
atratio_0000_00.5 |
-30 |
vratio_n050_n025 |
6 |
per_005_008 |
0.95 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
889 |
mratio_0100_1000 |
74.9億円 |
74.9 |
mvalue_00050_00075 |
|
settlement_none |
8144;3160;7481 |
デンキョーＧ;大光;尾家産 |
-1.55 |
信用 |
1.674 |
rstrength_0001_0002 |
cont_none |
1.884 |
-1.76 |
mrstrength_n002_n001 |
1610.6 |
0.459 |
ma5_dratio_000_005 |
1600.3 |
1.106 |
ma10_dratio_000_005 |
1699.36 |
-4.788 |
ma25_dratio_n05_000 |
1749.64 |
-7.524 |
ma50_dratio_n10_n07 |
1789.48 |
-9.583 |
ma75_dratio_n10_n07 |
0.804 |
gratio_00.5_0001 |
1.055 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
-0.185 |
atratio_n0.5_0000 |
-25.373 |
vratio_n050_n025 |
6 |
per_005_008 |
0.94 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
889 |
mratio_0100_1000 |
74.8億円 |
74.8 |
mvalue_00050_00075 |
|
settlement_none |
8144;3160;7481 |
デンキョーＧ;大光;尾家産 |
0.457 |
信用 |
-0.642 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.18 |
mrstrength_n0.2_0000 |
1595.8 |
1.266 |
ma5_dratio_000_005 |
1614 |
0.124 |
ma10_dratio_000_005 |
1706 |
-5.275 |
ma25_dratio_n07_n05 |
1756.68 |
-8.008 |
ma50_dratio_n10_n07 |
1791.84 |
-9.813 |
ma75_dratio_n10_n07 |
0.679 |
gratio_00.5_0001 |
1.368 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
0.559 |
atratio_00.5_0001 |
-37.963 |
vratio_n050_n025 |
6 |
per_005_008 |
0.95 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
|
mratio_m000_0000 |
74.9億円 |
74.9 |
mvalue_00050_00075 |
|
settlement_none |
8144;3160;7559 |
デンキョーＧ;大光;ＧＦＣ |
0.031 |
信用 |
0.528 |
rstrength_00.5_00.7 |
cont_03 |
0.513 |
0.046 |
mrstrength_0000_00.2 |
1588 |
1.952 |
ma5_dratio_000_005 |
1631.1 |
-0.742 |
ma10_dratio_n05_000 |
1710.84 |
-5.368 |
ma25_dratio_n07_n05 |
1763.46 |
-8.192 |
ma50_dratio_n10_n07 |
1794.267 |
-9.768 |
ma75_dratio_n10_n07 |
0.248 |
gratio_0000_00.5 |
0.807 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
1.258 |
atratio_0001_0002 |
-69.143 |
vratio_n075_n050 |
6 |
per_005_008 |
0.94 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
74.5億円 |
74.5 |
mvalue_00050_00075 |
|
settlement_none |
8144;3160;7559 |
デンキョーＧ;大光;ＧＦＣ |
-0.067 |
信用 |
1.325 |
rstrength_0001_0002 |
cont_02 |
0.999 |
0.259 |
mrstrength_00.2_00.5 |
1584.2 |
1.629 |
ma5_dratio_000_005 |
1644.2 |
-2.08 |
ma10_dratio_n05_000 |
1714.48 |
-6.094 |
ma25_dratio_n07_n05 |
1769.82 |
-9.03 |
ma50_dratio_n10_n07 |
1796.747 |
-10.394 |
ma75_dratio_n15_n10 |
1.321 |
gratio_0001_0002 |
1.193 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
2.979 |
atratio_0002_0003 |
59.091 |
vratio_0050_0075 |
5.9 |
per_005_008 |
0.93 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
73.6億円 |
73.6 |
mvalue_00050_00075 |
|
settlement_none |
8144;3160;7559 |
デンキョーＧ;大光;ＧＦＣ |
0.309 |
信用 |
2.67 |
rstrength_0002_0005 |
cont_none |
0.472 |
2.507 |
mrstrength_0002_0005 |
1579.8 |
0.646 |
ma5_dratio_000_005 |
1660.2 |
-4.228 |
ma10_dratio_n05_000 |
1721.08 |
-7.616 |
ma25_dratio_n10_n07 |
1776.14 |
-10.48 |
ma50_dratio_n15_n10 |
1799.427 |
-11.639 |
ma75_dratio_n15_n10 |
-0.648 |
gratio_n001_n0.5 |
4.172 |
volaratio_004_005 |
| 2025-05-22 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
-2.093 |
atratio_n003_n002 |
81.818 |
vratio_0075_0100 |
5.7 |
per_005_008 |
0.9 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
|
mratio_m000_0000 |
71.4億円 |
71.4 |
mvalue_00050_00075 |
2025-05-15 |
settlement_m00_b07 |
8144;3160;7559 |
デンキョーＧ;大光;ＧＦＣ |
-0.102 |
信用 |
-1.991 |
rstrength_n002_n001 |
cont_n2 |
-0.839 |
-1.254 |
mrstrength_n002_n001 |
1590 |
-2.893 |
ma5_dratio_n05_000 |
1676.3 |
-7.892 |
ma10_dratio_n10_n07 |
1727.68 |
-10.632 |
ma25_dratio_n15_n10 |
1783.62 |
-13.434 |
ma50_dratio_n15_n10 |
1802.16 |
-14.325 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
4.268 |
volaratio_004_005 |
| 2025-05-21 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
-1.438 |
atratio_n002_n001 |
-14.789 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.92 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
|
mratio_m000_0000 |
73.0億円 |
73 |
mvalue_00050_00075 |
2025-05-15 |
settlement_b06_b04 |
8144;3160;7559 |
デンキョーＧ;大光;ＧＦＣ |
0.589 |
信用 |
-2.027 |
rstrength_n005_n002 |
cont_none |
-0.614 |
-0.824 |
mrstrength_n001_n0.5 |
1632.2 |
-3.382 |
ma5_dratio_n05_000 |
1699.5 |
-7.208 |
ma10_dratio_n10_n07 |
1734.08 |
-9.058 |
ma25_dratio_n10_n07 |
1791.64 |
-11.98 |
ma50_dratio_n15_n10 |
1805.44 |
-12.653 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.536 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
0.756 |
atratio_00.5_0001 |
-57.864 |
vratio_n075_n050 |
5.9 |
per_005_008 |
0.93 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
74.0億円 |
74 |
mvalue_00050_00075 |
2025-05-15 |
settlement_b06_b04 |
8144;3160;7559 |
デンキョーＧ;大光;ＧＦＣ |
0.38 |
信用 |
0.376 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
0.674 |
mrstrength_00.5_00.7 |
1674.2 |
-4.432 |
ma5_dratio_n05_000 |
1718.9 |
-6.917 |
ma10_dratio_n07_n05 |
1737.72 |
-7.925 |
ma25_dratio_n10_n07 |
1798.5 |
-11.037 |
ma50_dratio_n15_n10 |
1808.133 |
-11.511 |
ma75_dratio_n15_n10 |
1.511 |
gratio_0001_0002 |
1.625 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
-3.23 |
atratio_n005_n003 |
-4.802 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.93 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
73.5億円 |
73.5 |
mvalue_00050_00075 |
2025-05-15 |
settlement_b06_b04 |
8144;3160;7559 |
デンキョーＧ;大光;ＧＦＣ |
0.058 |
信用 |
-3.288 |
rstrength_n005_n002 |
cont_n3 |
-0.676 |
-2.554 |
mrstrength_n005_n002 |
1704.2 |
-6.818 |
ma5_dratio_n07_n05 |
1736.8 |
-8.567 |
ma10_dratio_n10_n07 |
1738.12 |
-8.637 |
ma25_dratio_n10_n07 |
1804.1 |
-11.978 |
ma50_dratio_n15_n10 |
1810.693 |
-12.299 |
ma75_dratio_n15_n10 |
-0.427 |
gratio_n0.5_0000 |
3.715 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
-6.496 |
atratio_n010_n005 |
70.192 |
vratio_0050_0075 |
6.1 |
per_005_008 |
0.96 |
pbr_0.8_001 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
75.9億円 |
75.9 |
mvalue_00075_00100 |
2025-05-15 |
settlement_b03_b01 |
8144;3160;7559 |
デンキョーＧ;大光;ＧＦＣ |
0.35 |
信用 |
-6.846 |
rstrength_n010_n005 |
cont_n2 |
-0.005 |
-6.491 |
mrstrength_n010_n005 |
1740.6 |
-5.722 |
ma5_dratio_n07_n05 |
1754.5 |
-6.469 |
ma10_dratio_n07_n05 |
1735.04 |
-5.42 |
ma25_dratio_n07_n05 |
1809.86 |
-9.33 |
ma50_dratio_n10_n07 |
1813.36 |
-9.505 |
ma75_dratio_n10_n07 |
-2.45 |
gratio_n003_n002 |
4.709 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
-1.791 |
atratio_n002_n001 |
362.222 |
vratio_0300_0500 |
6.1 |
per_005_008 |
0.96 |
pbr_0.8_001 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
75.9億円 |
75.9 |
mvalue_00075_00100 |
2025-05-15 |
settlement_000_000 |
8144;3160;7559 |
デンキョーＧ;大光;ＧＦＣ |
-0.83 |
信用 |
-0.961 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
-0.814 |
mrstrength_n001_n0.5 |
1762.6 |
-0.431 |
ma5_dratio_n05_000 |
1766.8 |
-0.668 |
ma10_dratio_n05_000 |
1731.56 |
1.354 |
ma25_dratio_000_005 |
1814.1 |
-3.258 |
ma50_dratio_n05_000 |
1815.213 |
-3.317 |
ma75_dratio_n05_000 |
-2.071 |
gratio_n003_n002 |
1.261 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
2.114 |
atratio_0002_0003 |
-52.632 |
vratio_n075_n050 |
6.1 |
per_005_008 |
0.96 |
pbr_0.8_001 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
75.9億円 |
75.9 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a01_a03 |
8144;3160;7559 |
デンキョーＧ;大光;ＧＦＣ |
-0.199 |
信用 |
2.313 |
rstrength_0002_0005 |
cont_none |
-0.144 |
2.258 |
mrstrength_0002_0005 |
1766.8 |
1.143 |
ma5_dratio_000_005 |
1769.6 |
0.983 |
ma10_dratio_000_005 |
1718.36 |
3.995 |
ma25_dratio_000_005 |
1815.78 |
-1.585 |
ma50_dratio_n05_000 |
1815.773 |
-1.585 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.114 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
-1.13 |
atratio_n002_n001 |
37.681 |
vratio_0025_0050 |
6.1 |
per_005_008 |
0.96 |
pbr_0.8_001 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
75.9億円 |
75.9 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a01_a03 |
8144;3160;7559 |
デンキョーＧ;大光;ＧＦＣ |
0.115 |
信用 |
-1.245 |
rstrength_n002_n001 |
cont_none |
1.432 |
-2.562 |
mrstrength_n005_n002 |
1763.6 |
-0.771 |
ma5_dratio_n05_000 |
1766 |
-0.906 |
ma10_dratio_n05_000 |
1712.64 |
2.181 |
ma25_dratio_000_005 |
1817.14 |
-3.695 |
ma50_dratio_n05_000 |
1815.24 |
-3.594 |
ma75_dratio_n05_000 |
0.791 |
gratio_00.5_0001 |
2.176 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
1.085 |
atratio_0001_0002 |
-46.512 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.96 |
pbr_0.8_001 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
75.9億円 |
75.9 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a01_a03 |
8144;3160;7559 |
デンキョーＧ;大光;ＧＦＣ |
0.434 |
信用 |
0.651 |
rstrength_00.5_00.7 |
cont_none |
0.376 |
0.709 |
mrstrength_00.7_0001 |
1769.4 |
0.034 |
ma5_dratio_000_005 |
1763.8 |
0.352 |
ma10_dratio_000_005 |
1711.08 |
3.443 |
ma25_dratio_000_005 |
1818.6 |
-2.672 |
ma50_dratio_n05_000 |
1815.6 |
-2.512 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.006 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
-1.408 |
atratio_n002_n001 |
2050 |
vratio_2000_p000 |
5 |
per_005_008 |
1.06 |
pbr_001_1.2 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
81.9億円 |
81.9 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a04_a06 |
8144;3160;7559 |
デンキョーＧ;大光;ＧＦＣ |
0.285 |
信用 |
-1.693 |
rstrength_n002_n001 |
cont_none |
1.556 |
-2.964 |
mrstrength_n005_n002 |
1768.4 |
-0.984 |
ma5_dratio_n05_000 |
1763.2 |
-0.692 |
ma10_dratio_n05_000 |
1712.12 |
2.271 |
ma25_dratio_000_005 |
1819.6 |
-3.77 |
ma50_dratio_n05_000 |
1815.187 |
-3.536 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.952 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
0.282 |
atratio_0000_00.5 |
-88.462 |
vratio_n100_n075 |
5 |
per_005_008 |
1.06 |
pbr_001_1.2 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
81.9億円 |
81.9 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a07_a09 |
8144;3160;7559 |
デンキョーＧ;大光;ＧＦＣ |
-0.114 |
信用 |
0.396 |
rstrength_00.2_00.5 |
cont_none |
0.405 |
-0.123 |
mrstrength_n0.2_0000 |
1771 |
0.282 |
ma5_dratio_000_005 |
1766.8 |
0.521 |
ma10_dratio_000_005 |
1715.32 |
3.538 |
ma25_dratio_000_005 |
1820.62 |
-2.451 |
ma50_dratio_n05_000 |
1815 |
-2.149 |
ma75_dratio_n05_000 |
0.113 |
gratio_0000_00.5 |
0.677 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
-0.45 |
atratio_n0.5_0000 |
-21.212 |
vratio_n025_0000 |
5 |
per_005_008 |
1.06 |
pbr_001_1.2 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
81.9億円 |
81.9 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a07_a09 |
8144;3160;7559 |
デンキョーＧ;大光;ＧＦＣ |
0.088 |
信用 |
-0.538 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
-0.311 |
mrstrength_n0.5_n0.2 |
1772.4 |
-0.079 |
ma5_dratio_n05_000 |
1767.6 |
0.192 |
ma10_dratio_000_005 |
1719 |
3.025 |
ma25_dratio_000_005 |
1821.14 |
-2.753 |
ma50_dratio_n05_000 |
1814.427 |
-2.393 |
ma75_dratio_n05_000 |
-0.506 |
gratio_n001_n0.5 |
1.305 |
volaratio_001_1.5 |
| 2025-05-02 |
15:17 |
2708 rela |
久世 |
スタンダード（内国株式） |
0.793 |
atratio_00.5_0001 |
500 |
vratio_0500_1000 |
5 |
per_005_008 |
1.07 |
pbr_001_1.2 |
2.36 |
yield_002_2.5 |
|
mratio_m000_0000 |
82.4億円 |
82.4 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a13_a15 |
8144;3160;7559 |
デンキョーＧ;大光;ＧＦＣ |
-0.205 |
信用 |
0.998 |
rstrength_00.7_0001 |
cont_02 |
1.038 |
-0.245 |
mrstrength_n0.5_n0.2 |
1768.4 |
0.599 |
ma5_dratio_000_005 |
1764.2 |
0.839 |
ma10_dratio_000_005 |
1724.24 |
3.176 |
ma25_dratio_000_005 |
1822.22 |
-2.372 |
ma50_dratio_n05_000 |
1813.893 |
-1.924 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.283 |
volaratio_002_2.5 |
| 2025-05-01 |
13:54 |
2708 rela |
久世 |
スタンダード（内国株式） |
0.057 |
atratio_0000_00.5 |
-90.756 |
vratio_n100_n075 |
5 |
per_005_008 |
1.07 |
pbr_001_1.2 |
2.36 |
yield_002_2.5 |
|
mratio_m000_0000 |
82.3億円 |
82.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a13_a15 |
8144;3160;7559 |
デンキョーＧ;大光;ＧＦＣ |
-0.017 |
信用 |
0.074 |
rstrength_0000_00.2 |
cont_none |
1.129 |
-1.072 |
mrstrength_n002_n001 |
1758.2 |
0.387 |
ma5_dratio_000_005 |
1757.3 |
0.438 |
ma10_dratio_000_005 |
1733.08 |
1.842 |
ma25_dratio_000_005 |
1823.02 |
-3.183 |
ma50_dratio_n05_000 |
1813.653 |
-2.683 |
ma75_dratio_n05_000 |
1.02 |
gratio_0001_0002 |
1.02 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
-1.066 |
atratio_n002_n001 |
80.303 |
vratio_0075_0100 |
4.9 |
per_000_005 |
1.05 |
pbr_001_1.2 |
2.4 |
yield_002_2.5 |
|
mratio_m000_0000 |
81.0億円 |
81 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a13_a15 |
8144;3160;7559 |
デンキョーＧ;大光;ＧＦＣ |
0.195 |
信用 |
-1.261 |
rstrength_n002_n001 |
cont_none |
0.573 |
-1.639 |
mrstrength_n002_n001 |
1758 |
0.341 |
ma5_dratio_000_005 |
1758.3 |
0.324 |
ma10_dratio_000_005 |
1744.08 |
1.142 |
ma25_dratio_000_005 |
1823.64 |
-3.27 |
ma50_dratio_n05_000 |
1813.067 |
-2.706 |
ma75_dratio_n05_000 |
0.841 |
gratio_00.5_0001 |
2.101 |
volaratio_002_2.5 |
| 2025-04-28 |
09:31 |
2708 rela |
久世 |
スタンダード（内国株式） |
1.828 |
atratio_0001_0002 |
4.762 |
vratio_0000_0025 |
5 |
per_005_008 |
1.07 |
pbr_001_1.2 |
2.36 |
yield_002_2.5 |
|
mratio_m000_0000 |
82.4億円 |
82.4 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
3160;8144;7559 |
大光;デンキョーＧ;ＧＦＣ |
-0.44 |
信用 |
2.268 |
rstrength_0002_0005 |
cont_02 |
0.376 |
1.452 |
mrstrength_0001_0002 |
1762.6 |
1.157 |
ma5_dratio_000_005 |
1757.4 |
1.457 |
ma10_dratio_000_005 |
1753.8 |
1.665 |
ma25_dratio_000_005 |
1826.22 |
-2.367 |
ma50_dratio_n05_000 |
1812.773 |
-1.642 |
ma75_dratio_n05_000 |
2.284 |
gratio_0002_0003 |
1.646 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
1.331 |
atratio_0001_0002 |
-55.944 |
vratio_n075_n050 |
5 |
per_005_008 |
1.07 |
pbr_001_1.2 |
2.36 |
yield_002_2.5 |
|
mratio_m000_0000 |
82.5億円 |
82.5 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
3160;8144;7559 |
大光;デンキョーＧ;ＧＦＣ |
1.218 |
信用 |
0.113 |
rstrength_0000_00.2 |
cont_none |
1.902 |
-0.571 |
mrstrength_n001_n0.5 |
1762.8 |
-0.669 |
ma5_dratio_n05_000 |
1749.5 |
0.086 |
ma10_dratio_000_005 |
1762.44 |
-0.649 |
ma25_dratio_n05_000 |
1828.26 |
-4.226 |
ma50_dratio_n05_000 |
1812.413 |
-3.388 |
ma75_dratio_n05_000 |
2.315 |
gratio_0002_0003 |
1.961 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
-2.041 |
atratio_n003_n002 |
361.29 |
vratio_0300_0500 |
5 |
per_005_008 |
1.07 |
pbr_001_1.2 |
2.36 |
yield_002_2.5 |
|
mratio_m000_0000 |
82.5億円 |
82.5 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
3160;8144;7559 |
大光;デンキョーＧ;ＧＦＣ |
0.021 |
信用 |
-2.062 |
rstrength_n005_n002 |
cont_n2 |
0.489 |
-2.53 |
mrstrength_n005_n002 |
1760 |
-1.818 |
ma5_dratio_n05_000 |
1741.2 |
-0.758 |
ma10_dratio_n05_000 |
1772 |
-2.483 |
ma25_dratio_n05_000 |
1830.44 |
-5.596 |
ma50_dratio_n07_n05 |
1812.747 |
-4.675 |
ma75_dratio_n05_000 |
0.227 |
gratio_0000_00.5 |
2.787 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
-1.287 |
atratio_n002_n001 |
-8.824 |
vratio_n025_0000 |
5 |
per_005_008 |
1.07 |
pbr_001_1.2 |
2.36 |
yield_002_2.5 |
|
mratio_m000_0000 |
82.5億円 |
82.5 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
3160;8144;7559 |
大光;デンキョーＧ;ＧＦＣ |
0.457 |
信用 |
-1.744 |
rstrength_n002_n001 |
cont_none |
1.894 |
-3.181 |
mrstrength_n005_n002 |
1756.4 |
0.433 |
ma5_dratio_000_005 |
1729.4 |
2.001 |
ma10_dratio_000_005 |
1782.08 |
-1.015 |
ma25_dratio_n05_000 |
1832.54 |
-3.74 |
ma50_dratio_n05_000 |
1813.36 |
-2.722 |
ma75_dratio_n05_000 |
0.112 |
gratio_0000_00.5 |
1.757 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
0.168 |
atratio_0000_00.5 |
-35.849 |
vratio_n050_n025 |
5 |
per_005_008 |
1.07 |
pbr_001_1.2 |
2.36 |
yield_002_2.5 |
|
mratio_m000_0000 |
82.5億円 |
82.5 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
3160;8144;7559 |
大光;デンキョーＧ;ＧＦＣ |
0.237 |
信用 |
-0.069 |
rstrength_n0.2_0000 |
cont_03 |
-0.173 |
0.341 |
mrstrength_00.2_00.5 |
1758.6 |
1.615 |
ma5_dratio_000_005 |
1704.1 |
4.865 |
ma10_dratio_000_005 |
1791.48 |
-0.25 |
ma25_dratio_n05_000 |
1833.92 |
-2.558 |
ma50_dratio_n05_000 |
1812.707 |
-1.418 |
ma75_dratio_n05_000 |
-1.906 |
gratio_n002_n001 |
2.29 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
2.706 |
atratio_0002_0003 |
-25.352 |
vratio_n050_n025 |
5 |
per_005_008 |
1.07 |
pbr_001_1.2 |
2.36 |
yield_002_2.5 |
|
mratio_m000_0000 |
82.5億円 |
82.5 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
3160;8144;7559 |
大光;デンキョーＧ;ＧＦＣ |
-0.043 |
信用 |
2.749 |
rstrength_0002_0005 |
cont_02 |
-1.297 |
4.003 |
mrstrength_0002_0005 |
1752.2 |
1.815 |
ma5_dratio_000_005 |
1680.8 |
6.14 |
ma10_dratio_005_007 |
1799.92 |
-0.884 |
ma25_dratio_n05_000 |
1834.54 |
-2.755 |
ma50_dratio_n05_000 |
1811.213 |
-1.502 |
ma75_dratio_n05_000 |
2.303 |
gratio_0002_0003 |
2.352 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
1.579 |
atratio_0001_0002 |
-76.49 |
vratio_n100_n075 |
5 |
per_005_008 |
1.07 |
pbr_001_1.2 |
2.36 |
yield_002_2.5 |
|
mratio_m000_0000 |
82.5億円 |
82.5 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
3160;8144;7559 |
大光;デンキョーＧ;ＧＦＣ |
0.592 |
信用 |
0.987 |
rstrength_00.7_0001 |
cont_none |
1.026 |
0.553 |
mrstrength_00.5_00.7 |
1736.2 |
0.046 |
ma5_dratio_000_005 |
1644.9 |
5.599 |
ma10_dratio_005_007 |
1807.36 |
-3.893 |
ma25_dratio_n05_000 |
1834.76 |
-5.328 |
ma50_dratio_n07_n05 |
1810.027 |
-4.035 |
ma75_dratio_n05_000 |
0.936 |
gratio_00.5_0001 |
1.337 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
-3.662 |
atratio_n005_n003 |
118.841 |
vratio_0100_0200 |
5 |
per_005_008 |
1.07 |
pbr_001_1.2 |
2.36 |
yield_002_2.5 |
|
mratio_m000_0000 |
82.5億円 |
82.5 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
3160;8144;7559 |
大光;デンキョーＧ;ＧＦＣ |
-0.118 |
信用 |
-3.544 |
rstrength_n005_n002 |
cont_none |
1.348 |
-5.01 |
mrstrength_n010_n005 |
1722.4 |
-0.72 |
ma5_dratio_n05_000 |
1635.6 |
4.549 |
ma10_dratio_000_005 |
1816.08 |
-5.841 |
ma25_dratio_n07_n05 |
1835.98 |
-6.862 |
ma50_dratio_n07_n05 |
1809.2 |
-5.483 |
ma75_dratio_n07_n05 |
-2.254 |
gratio_n003_n002 |
4.51 |
volaratio_004_005 |
| 2025-04-16 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
1.14 |
atratio_0001_0002 |
81.579 |
vratio_0075_0100 |
5 |
per_005_008 |
1.07 |
pbr_001_1.2 |
2.36 |
yield_002_2.5 |
|
mratio_m000_0000 |
82.5億円 |
82.5 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
3160;8144;7559 |
大光;デンキョーＧ;ＧＦＣ |
0.208 |
信用 |
0.932 |
rstrength_00.7_0001 |
cont_05 |
-1.013 |
2.153 |
mrstrength_0002_0005 |
1702.4 |
4.265 |
ma5_dratio_000_005 |
1635.7 |
8.516 |
ma10_dratio_007_010 |
1825.16 |
-2.748 |
ma25_dratio_n05_000 |
1837.88 |
-3.421 |
ma50_dratio_n05_000 |
1808.653 |
-1.861 |
ma75_dratio_n05_000 |
0.285 |
gratio_0000_00.5 |
3.409 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
2.993 |
atratio_0002_0003 |
-35.593 |
vratio_n050_n025 |
5 |
per_005_008 |
1.07 |
pbr_001_1.2 |
2.36 |
yield_002_2.5 |
|
mratio_m000_0000 |
82.5億円 |
82.5 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
3160;8144;7559 |
大光;デンキョーＧ;ＧＦＣ |
-1.18 |
信用 |
4.173 |
rstrength_0002_0005 |
cont_04 |
0.839 |
2.154 |
mrstrength_0002_0005 |
1649.6 |
6.389 |
ma5_dratio_005_007 |
1637.8 |
7.156 |
ma10_dratio_007_010 |
1831.2 |
-4.161 |
ma25_dratio_n05_000 |
1838.6 |
-4.547 |
ma50_dratio_n05_000 |
1807.533 |
-2.906 |
ma75_dratio_n05_000 |
0.763 |
gratio_00.5_0001 |
2.737 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
2.158 |
atratio_0002_0003 |
122.642 |
vratio_0100_0200 |
5 |
per_005_008 |
1.07 |
pbr_001_1.2 |
2.36 |
yield_002_2.5 |
|
mratio_m000_0000 |
82.5億円 |
82.5 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
3160;8144;7559 |
大光;デンキョーＧ;ＧＦＣ |
0.195 |
信用 |
1.963 |
rstrength_0001_0002 |
cont_03 |
1.181 |
0.977 |
mrstrength_00.7_0001 |
1609.4 |
5.878 |
ma5_dratio_005_007 |
1645.4 |
3.561 |
ma10_dratio_000_005 |
1839.56 |
-7.369 |
ma25_dratio_n10_n07 |
1839.4 |
-7.361 |
ma50_dratio_n10_n07 |
1807.053 |
-5.703 |
ma75_dratio_n07_n05 |
2.518 |
gratio_0002_0003 |
2.294 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
3.602 |
atratio_0003_0005 |
-41.111 |
vratio_n050_n025 |
4.7 |
per_000_005 |
1 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
|
mratio_m000_0000 |
77.2億円 |
77.2 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
8144;3160;7559 |
デンキョーＧ;大光;ＧＦＣ |
-0.506 |
信用 |
4.108 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
6.559 |
mrstrength_0005_0010 |
1553.6 |
7.364 |
ma5_dratio_007_010 |
1661.8 |
0.373 |
ma10_dratio_000_005 |
1849.2 |
-9.799 |
ma25_dratio_n10_n07 |
1841.12 |
-9.403 |
ma50_dratio_n10_n07 |
1807.36 |
-7.711 |
ma75_dratio_n10_n07 |
-0.932 |
gratio_n001_n0.5 |
6.174 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
6.552 |
atratio_0005_0010 |
34.328 |
vratio_0025_0050 |
4.7 |
per_000_005 |
1 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
|
mratio_m000_0000 |
77.2億円 |
77.2 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
8144;3160;7559 |
デンキョーＧ;大光;ＧＦＣ |
0.792 |
信用 |
5.76 |
rstrength_0005_0010 |
cont_none |
9.128 |
-2.576 |
mrstrength_n005_n002 |
1548.8 |
3.951 |
ma5_dratio_000_005 |
1685.2 |
-4.462 |
ma10_dratio_n05_000 |
1859.28 |
-13.407 |
ma25_dratio_n15_n10 |
1843.34 |
-12.659 |
ma50_dratio_n15_n10 |
1808.213 |
-10.962 |
ma75_dratio_n15_n10 |
10.589 |
gratio_0010_0015 |
5.759 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
-2.767 |
atratio_n003_n002 |
-65.285 |
vratio_n075_n050 |
4.2 |
per_000_005 |
0.9 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
69.9億円 |
69.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
8144;3160;7559 |
デンキョーＧ;大光;ＧＦＣ |
0.876 |
信用 |
-3.643 |
rstrength_n005_n002 |
cont_none |
-3.934 |
1.167 |
mrstrength_0001_0002 |
1569 |
-3.697 |
ma5_dratio_n05_000 |
1724.2 |
-12.365 |
ma10_dratio_n15_n10 |
1870.08 |
-19.201 |
ma25_dratio_n20_n15 |
1846.98 |
-18.191 |
ma50_dratio_n20_n15 |
1809.147 |
-16.48 |
ma75_dratio_n20_n15 |
-1.094 |
gratio_n002_n001 |
2.598 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
9.053 |
atratio_0005_0010 |
-19.917 |
vratio_n025_0000 |
4.4 |
per_000_005 |
0.93 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
|
mratio_m000_0000 |
71.9億円 |
71.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
8144;3160;7559 |
デンキョーＧ;大光;ＧＦＣ |
2.332 |
信用 |
6.721 |
rstrength_0005_0010 |
cont_none |
6.025 |
3.028 |
mrstrength_0002_0005 |
1626 |
-4.428 |
ma5_dratio_n05_000 |
1777.1 |
-12.554 |
ma10_dratio_n15_n10 |
1884.68 |
-17.546 |
ma25_dratio_n20_n15 |
1852.52 |
-16.114 |
ma50_dratio_n20_n15 |
1811.293 |
-14.205 |
ma75_dratio_n15_n10 |
6.316 |
gratio_0005_0010 |
7.461 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
-13.321 |
atratio_m000_n010 |
21.717 |
vratio_0000_0025 |
4 |
per_000_005 |
0.85 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
65.9億円 |
65.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
8144;3160;7559 |
デンキョーＧ;大光;ＧＦＣ |
-3.926 |
信用 |
-9.395 |
rstrength_n010_n005 |
cont_m0_n8 |
-7.827 |
-5.494 |
mrstrength_n010_n005 |
1681.4 |
-15.249 |
ma5_dratio_n20_n15 |
1822.4 |
-21.806 |
ma10_dratio_n30_n20 |
1896.64 |
-24.867 |
ma25_dratio_n30_n20 |
1857.04 |
-23.265 |
ma50_dratio_n30_n20 |
1813.373 |
-21.417 |
ma75_dratio_n30_n20 |
-9.732 |
gratio_n010_n005 |
9.463 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
-3.916 |
atratio_n005_n003 |
69.231 |
vratio_0050_0075 |
4.6 |
per_000_005 |
0.98 |
pbr_0.8_001 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
76.1億円 |
76.1 |
mvalue_00075_00100 |
|
settlement_none |
8144;3160;7559 |
デンキョーＧ;大光;ＧＦＣ |
-0.871 |
信用 |
-3.045 |
rstrength_n005_n002 |
cont_n7 |
-2.75 |
-1.166 |
mrstrength_n002_n001 |
1770 |
-7.119 |
ma5_dratio_n10_n07 |
1879.8 |
-12.544 |
ma10_dratio_n15_n10 |
1913.2 |
-14.071 |
ma25_dratio_n15_n10 |
1864.48 |
-11.825 |
ma50_dratio_n15_n10 |
1817.36 |
-9.539 |
ma75_dratio_n10_n07 |
-2.338 |
gratio_n003_n002 |
7.843 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
-4.733 |
atratio_n005_n003 |
48.101 |
vratio_0025_0050 |
4.8 |
per_000_005 |
1.02 |
pbr_001_1.2 |
2.45 |
yield_002_2.5 |
|
mratio_m000_0000 |
79.2億円 |
79.2 |
mvalue_00075_00100 |
|
settlement_none |
3160;8144;7559 |
大光;デンキョーＧ;ＧＦＣ |
-0.539 |
信用 |
-4.194 |
rstrength_n005_n002 |
cont_n6 |
-2.771 |
-1.962 |
mrstrength_n002_n001 |
1821.6 |
-6.072 |
ma5_dratio_n07_n05 |
1914.4 |
-10.625 |
ma10_dratio_n15_n10 |
1921.64 |
-10.961 |
ma25_dratio_n15_n10 |
1866.54 |
-8.333 |
ma50_dratio_n10_n07 |
1818.693 |
-5.921 |
ma75_dratio_n07_n05 |
-2.561 |
gratio_n003_n002 |
4.725 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
-1.912 |
atratio_n002_n001 |
38.596 |
vratio_0025_0050 |
5 |
per_005_008 |
1.08 |
pbr_001_1.2 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
83.1億円 |
83.1 |
mvalue_00075_00100 |
|
settlement_none |
3160;8144;7559 |
大光;デンキョーＧ;ＧＦＣ |
0.114 |
信用 |
-2.026 |
rstrength_n005_n002 |
cont_n5 |
0.285 |
-2.197 |
mrstrength_n005_n002 |
1879.4 |
-4.438 |
ma5_dratio_n05_000 |
1941.3 |
-7.485 |
ma10_dratio_n10_n07 |
1926.12 |
-6.756 |
ma25_dratio_n07_n05 |
1867.86 |
-3.847 |
ma50_dratio_n05_000 |
1818.413 |
-1.233 |
ma75_dratio_n05_000 |
0.164 |
gratio_0000_00.5 |
3.007 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
-1.981 |
atratio_n002_n001 |
-33.721 |
vratio_n050_n025 |
5.1 |
per_005_008 |
1.1 |
pbr_001_1.2 |
2.29 |
yield_002_2.5 |
765 |
mratio_0100_1000 |
84.7億円 |
84.7 |
mvalue_00075_00100 |
|
settlement_none |
3160;8144;7559 |
大光;デンキョーＧ;ＧＦＣ |
0.057 |
信用 |
-2.038 |
rstrength_n005_n002 |
cont_n4 |
0.019 |
-2 |
mrstrength_n002_n001 |
1928.2 |
-5.041 |
ma5_dratio_n07_n05 |
1961.6 |
-6.658 |
ma10_dratio_n07_n05 |
1927.08 |
-4.986 |
ma25_dratio_n05_000 |
1866.72 |
-1.914 |
ma50_dratio_n05_000 |
1817.173 |
0.761 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.077 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
-1.788 |
atratio_n002_n001 |
-43.791 |
vratio_n050_n025 |
5.2 |
per_005_008 |
1.12 |
pbr_001_1.2 |
2.25 |
yield_002_2.5 |
765 |
mratio_0100_1000 |
86.4億円 |
86.4 |
mvalue_00075_00100 |
|
settlement_none |
3160;8144;7559 |
大光;デンキョーＧ;ＧＦＣ |
-0.692 |
信用 |
-1.096 |
rstrength_n002_n001 |
cont_n3 |
-4.048 |
2.26 |
mrstrength_0002_0005 |
1963.4 |
-4.859 |
ma5_dratio_n05_000 |
1978.3 |
-5.575 |
ma10_dratio_n07_n05 |
1925.92 |
-3.007 |
ma25_dratio_n05_000 |
1864.84 |
0.169 |
ma50_dratio_000_005 |
1814.653 |
2.94 |
ma75_dratio_000_005 |
-0.736 |
gratio_n001_n0.5 |
2.054 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
-4.9 |
atratio_n005_n003 |
-26.442 |
vratio_n050_n025 |
5.3 |
per_005_008 |
1.14 |
pbr_001_1.2 |
2.21 |
yield_002_2.5 |
765 |
mratio_0100_1000 |
88.0億円 |
88 |
mvalue_00075_00100 |
|
settlement_none |
3160;8144;7559 |
大光;デンキョーＧ;ＧＦＣ |
-0.422 |
信用 |
-4.478 |
rstrength_n005_n002 |
cont_n2 |
-1.798 |
-3.102 |
mrstrength_n005_n002 |
1989.6 |
-4.403 |
ma5_dratio_n05_000 |
1988.5 |
-4.35 |
ma10_dratio_n05_000 |
1923.28 |
-1.106 |
ma25_dratio_n05_000 |
1862.14 |
2.141 |
ma50_dratio_000_005 |
1811.747 |
4.982 |
ma75_dratio_000_005 |
-4.75 |
gratio_n005_n003 |
3.408 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
-1.961 |
atratio_n002_n001 |
133.708 |
vratio_0100_0200 |
5.6 |
per_005_008 |
1.2 |
pbr_1.2_1.4 |
2.1 |
yield_002_2.5 |
765 |
mratio_0100_1000 |
92.5億円 |
92.5 |
mvalue_00075_00100 |
|
settlement_none |
3160;8144;7559 |
大光;デンキョーＧ;ＧＦＣ |
-0.1 |
信用 |
-1.861 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-1.363 |
mrstrength_n002_n001 |
2007.2 |
-0.359 |
ma5_dratio_n05_000 |
1993.8 |
0.311 |
ma10_dratio_000_005 |
1920.2 |
4.156 |
ma25_dratio_000_005 |
1858.72 |
7.601 |
ma50_dratio_007_010 |
1808.787 |
10.571 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
1.644 |
atratio_0001_0002 |
36.923 |
vratio_0025_0050 |
5.7 |
per_005_008 |
1.22 |
pbr_1.2_1.4 |
2.06 |
yield_002_2.5 |
765 |
mratio_0100_1000 |
94.4億円 |
94.4 |
mvalue_00075_00100 |
|
settlement_none |
3160;8144;7559 |
大光;デンキョーＧ;ＧＦＣ |
-0.057 |
信用 |
1.701 |
rstrength_0001_0002 |
cont_04 |
0.653 |
0.991 |
mrstrength_00.7_0001 |
2003.2 |
1.837 |
ma5_dratio_000_005 |
1987.5 |
2.642 |
ma10_dratio_000_005 |
1912.96 |
6.641 |
ma25_dratio_005_007 |
1853.94 |
10.036 |
ma50_dratio_010_015 |
1805.187 |
13.008 |
ma75_dratio_010_015 |
1.545 |
gratio_0001_0002 |
1.341 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
0.4 |
atratio_0000_00.5 |
-47.154 |
vratio_n050_n025 |
5.6 |
per_005_008 |
1.2 |
pbr_1.2_1.4 |
2.09 |
yield_002_2.5 |
|
mratio_m000_0000 |
92.9億円 |
92.9 |
mvalue_00075_00100 |
|
settlement_none |
3160;8144;7559 |
大光;デンキョーＧ;ＧＦＣ |
-0.98 |
信用 |
1.38 |
rstrength_0001_0002 |
cont_03 |
0.457 |
-0.057 |
mrstrength_n0.2_0000 |
1995 |
0.602 |
ma5_dratio_000_005 |
1976.1 |
1.564 |
ma10_dratio_000_005 |
1903.2 |
5.454 |
ma25_dratio_005_007 |
1847.56 |
8.63 |
ma50_dratio_007_010 |
1801.32 |
11.418 |
ma75_dratio_010_015 |
0.25 |
gratio_0000_00.5 |
0.501 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
0.452 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
5.6 |
per_005_008 |
1.2 |
pbr_1.2_1.4 |
2.1 |
yield_002_2.5 |
|
mratio_m000_0000 |
92.5億円 |
92.5 |
mvalue_00075_00100 |
|
settlement_none |
3160;8144;7559 |
大光;デンキョーＧ;ＧＦＣ |
0.389 |
信用 |
0.063 |
rstrength_0000_00.2 |
cont_02 |
-0.182 |
0.634 |
mrstrength_00.5_00.7 |
1993.2 |
0.291 |
ma5_dratio_000_005 |
1971.8 |
1.379 |
ma10_dratio_000_005 |
1898.64 |
5.286 |
ma25_dratio_005_007 |
1842.26 |
8.508 |
ma50_dratio_007_010 |
1797.227 |
11.227 |
ma75_dratio_010_015 |
0.402 |
gratio_0000_00.5 |
0.957 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
0.505 |
atratio_00.5_0001 |
-8.209 |
vratio_n025_0000 |
5.6 |
per_005_008 |
1.19 |
pbr_001_1.2 |
2.11 |
yield_002_2.5 |
|
mratio_m000_0000 |
92.1億円 |
92.1 |
mvalue_00075_00100 |
|
settlement_none |
3160;8144;7559 |
大光;デンキョーＧ;ＧＦＣ |
0.941 |
信用 |
-0.436 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
0.703 |
mrstrength_00.7_0001 |
1987.4 |
0.131 |
ma5_dratio_000_005 |
1966.4 |
1.2 |
ma10_dratio_000_005 |
1894.08 |
5.064 |
ma25_dratio_005_007 |
1837.4 |
8.305 |
ma50_dratio_007_010 |
1793.853 |
10.934 |
ma75_dratio_010_015 |
0.96 |
gratio_00.5_0001 |
1.111 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
-0.95 |
atratio_n001_n0.5 |
148.148 |
vratio_0100_0200 |
5.6 |
per_005_008 |
1.19 |
pbr_001_1.2 |
2.12 |
yield_002_2.5 |
|
mratio_m000_0000 |
91.6億円 |
91.6 |
mvalue_00075_00100 |
|
settlement_none |
3160;8144;7559 |
大光;デンキョーＧ;ＧＦＣ |
-0.002 |
信用 |
-0.948 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
-0.703 |
mrstrength_n001_n0.5 |
1980.4 |
-0.02 |
ma5_dratio_n05_000 |
1959.4 |
1.051 |
ma10_dratio_000_005 |
1888.88 |
4.824 |
ma25_dratio_000_005 |
1833.12 |
8.013 |
ma50_dratio_007_010 |
1789.72 |
10.632 |
ma75_dratio_010_015 |
0.05 |
gratio_0000_00.5 |
1.781 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
0.05 |
atratio_0000_00.5 |
5.882 |
vratio_0000_0025 |
5.6 |
per_005_008 |
1.2 |
pbr_1.2_1.4 |
2.1 |
yield_002_2.5 |
|
mratio_m000_0000 |
92.5億円 |
92.5 |
mvalue_00075_00100 |
|
settlement_none |
3160;8144;7559 |
大光;デンキョーＧ;ＧＦＣ |
-1.439 |
信用 |
1.489 |
rstrength_0001_0002 |
cont_05 |
1.2 |
-1.15 |
mrstrength_n002_n001 |
1971.8 |
1.379 |
ma5_dratio_000_005 |
1949.4 |
2.544 |
ma10_dratio_000_005 |
1883 |
6.16 |
ma25_dratio_005_007 |
1829 |
9.295 |
ma50_dratio_007_010 |
1785.253 |
11.973 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.301 |
volaratio_000_0.5 |
| 2025-03-17 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
1.421 |
atratio_0001_0002 |
37.838 |
vratio_0025_0050 |
5.6 |
per_005_008 |
1.2 |
pbr_1.2_1.4 |
2.1 |
yield_002_2.5 |
|
mratio_m000_0000 |
92.4億円 |
92.4 |
mvalue_00075_00100 |
|
settlement_none |
3160;8144;7559 |
大光;デンキョーＧ;ＧＦＣ |
-0.571 |
信用 |
1.992 |
rstrength_0001_0002 |
cont_04 |
0.927 |
0.494 |
mrstrength_00.2_00.5 |
1957.2 |
2.085 |
ma5_dratio_000_005 |
1937.1 |
3.144 |
ma10_dratio_000_005 |
1876.36 |
6.483 |
ma25_dratio_005_007 |
1823.32 |
9.58 |
ma50_dratio_007_010 |
1780.413 |
12.221 |
ma75_dratio_010_015 |
0.305 |
gratio_0000_00.5 |
1.113 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
0.767 |
atratio_00.5_0001 |
23.333 |
vratio_0000_0025 |
5.5 |
per_005_008 |
1.18 |
pbr_001_1.2 |
2.13 |
yield_002_2.5 |
|
mratio_m000_0000 |
91.1億円 |
91.1 |
mvalue_00075_00100 |
|
settlement_none |
3160;8144;7559 |
大光;デンキョーＧ;ＧＦＣ |
1.469 |
信用 |
-0.702 |
rstrength_n001_n0.5 |
cont_03 |
0.715 |
0.052 |
mrstrength_0000_00.2 |
1950.4 |
1.005 |
ma5_dratio_000_005 |
1922.6 |
2.465 |
ma10_dratio_000_005 |
1869.16 |
5.395 |
ma25_dratio_005_007 |
1816.86 |
8.429 |
ma50_dratio_007_010 |
1776.173 |
10.913 |
ma75_dratio_010_015 |
0.153 |
gratio_0000_00.5 |
0.613 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
0.929 |
atratio_00.5_0001 |
-14.286 |
vratio_n025_0000 |
5.5 |
per_005_008 |
1.17 |
pbr_001_1.2 |
2.15 |
yield_002_2.5 |
|
mratio_m000_0000 |
90.4億円 |
90.4 |
mvalue_00075_00100 |
|
settlement_none |
3160;8144;7559 |
大光;デンキョーＧ;ＧＦＣ |
-0.241 |
信用 |
1.17 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
1.008 |
mrstrength_0001_0002 |
1945.4 |
0.493 |
ma5_dratio_000_005 |
1909.5 |
2.383 |
ma10_dratio_000_005 |
1862.16 |
4.986 |
ma25_dratio_000_005 |
1811.36 |
7.93 |
ma50_dratio_007_010 |
1771.467 |
10.361 |
ma75_dratio_010_015 |
0.878 |
gratio_00.5_0001 |
0.358 |
volaratio_000_0.5 |
| 2025-03-12 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
0.571 |
atratio_00.5_0001 |
-62.766 |
vratio_n075_n050 |
5.4 |
per_005_008 |
1.16 |
pbr_001_1.2 |
2.17 |
yield_002_2.5 |
|
mratio_m000_0000 |
89.6億円 |
89.6 |
mvalue_00075_00100 |
|
settlement_none |
3160;8144;7559 |
大光;デンキョーＧ;ＧＦＣ |
0.064 |
信用 |
0.507 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
0.5 |
mrstrength_00.5_00.7 |
1938.4 |
-0.072 |
ma5_dratio_n05_000 |
1899.5 |
1.974 |
ma10_dratio_000_005 |
1855.88 |
4.371 |
ma25_dratio_000_005 |
1805.76 |
7.268 |
ma50_dratio_007_010 |
1766.84 |
9.631 |
ma75_dratio_007_010 |
0.208 |
gratio_0000_00.5 |
1.762 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
-1.935 |
atratio_n002_n001 |
46.875 |
vratio_0025_0050 |
5.4 |
per_005_008 |
1.15 |
pbr_001_1.2 |
2.18 |
yield_002_2.5 |
|
mratio_m000_0000 |
89.1億円 |
89.1 |
mvalue_00075_00100 |
|
settlement_none |
3160;8144;7559 |
大光;デンキョーＧ;ＧＦＣ |
-0.171 |
信用 |
-1.764 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-1.3 |
mrstrength_n002_n001 |
1927 |
-0.052 |
ma5_dratio_n05_000 |
1888.1 |
2.007 |
ma10_dratio_000_005 |
1850.6 |
4.074 |
ma25_dratio_000_005 |
1800.4 |
6.976 |
ma50_dratio_005_007 |
1762.413 |
9.282 |
ma75_dratio_007_010 |
-0.407 |
gratio_n0.5_0000 |
2.03 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
0.977 |
atratio_00.5_0001 |
-46.218 |
vratio_n050_n025 |
5.5 |
per_005_008 |
1.18 |
pbr_001_1.2 |
2.14 |
yield_002_2.5 |
|
mratio_m000_0000 |
90.9億円 |
90.9 |
mvalue_00075_00100 |
|
settlement_none |
3160;8144;7559 |
大光;デンキョーＧ;ＧＦＣ |
0.773 |
信用 |
0.204 |
rstrength_00.2_00.5 |
cont_06 |
0.383 |
0.594 |
mrstrength_00.5_00.7 |
1917 |
2.452 |
ma5_dratio_000_005 |
1877.5 |
4.607 |
ma10_dratio_000_005 |
1846 |
6.392 |
ma25_dratio_005_007 |
1795.7 |
9.372 |
ma50_dratio_007_010 |
1758.56 |
11.682 |
ma75_dratio_010_015 |
0.103 |
gratio_0000_00.5 |
1.133 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
1.302 |
atratio_0001_0002 |
-21.711 |
vratio_n025_0000 |
5.5 |
per_005_008 |
1.16 |
pbr_001_1.2 |
2.16 |
yield_002_2.5 |
|
mratio_m000_0000 |
90.0億円 |
90 |
mvalue_00075_00100 |
|
settlement_none |
3160;8144;7559 |
大光;デンキョーＧ;ＧＦＣ |
0.086 |
信用 |
1.216 |
rstrength_0001_0002 |
cont_05 |
-2.169 |
3.471 |
mrstrength_0002_0005 |
1894.8 |
2.649 |
ma5_dratio_000_005 |
1861.3 |
4.497 |
ma10_dratio_000_005 |
1839.24 |
5.75 |
ma25_dratio_005_007 |
1790.8 |
8.611 |
ma50_dratio_007_010 |
1756.573 |
10.727 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.988 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
2.128 |
atratio_0002_0003 |
198.039 |
vratio_0100_0200 |
5.4 |
per_005_008 |
1.15 |
pbr_001_1.2 |
2.19 |
yield_002_2.5 |
|
mratio_m000_0000 |
88.8億円 |
88.8 |
mvalue_00075_00100 |
|
settlement_none |
3160;8144;7559 |
大光;デンキョーＧ;ＧＦＣ |
-0.052 |
信用 |
2.18 |
rstrength_0002_0005 |
cont_04 |
0.766 |
1.362 |
mrstrength_0001_0002 |
1873.6 |
2.477 |
ma5_dratio_000_005 |
1847 |
3.952 |
ma10_dratio_000_005 |
1833.04 |
4.744 |
ma25_dratio_000_005 |
1786.44 |
7.476 |
ma50_dratio_007_010 |
1754.533 |
9.431 |
ma75_dratio_007_010 |
0.532 |
gratio_00.5_0001 |
2.447 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
0.213 |
atratio_0000_00.5 |
-32 |
vratio_n050_n025 |
5.3 |
per_005_008 |
1.13 |
pbr_001_1.2 |
2.23 |
yield_002_2.5 |
|
mratio_m000_0000 |
87.0億円 |
87 |
mvalue_00075_00100 |
|
settlement_none |
3160;8144;7559 |
大光;デンキョーＧ;ＧＦＣ |
-0.182 |
信用 |
0.395 |
rstrength_00.2_00.5 |
cont_03 |
0.233 |
-0.02 |
mrstrength_n0.2_0000 |
1860.6 |
1.043 |
ma5_dratio_000_005 |
1837.5 |
2.313 |
ma10_dratio_000_005 |
1827.4 |
2.878 |
ma25_dratio_000_005 |
1782.68 |
5.459 |
ma50_dratio_005_007 |
1753.04 |
7.242 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.182 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
1.241 |
atratio_0001_0002 |
-73.868 |
vratio_n075_n050 |
5.3 |
per_005_008 |
1.12 |
pbr_001_1.2 |
2.24 |
yield_002_2.5 |
|
mratio_m000_0000 |
86.8億円 |
86.8 |
mvalue_00075_00100 |
|
settlement_none |
3160;8144;7559 |
大光;デンキョーＧ;ＧＦＣ |
-0.397 |
信用 |
1.638 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
2.443 |
mrstrength_0002_0005 |
1849.2 |
1.449 |
ma5_dratio_000_005 |
1831.4 |
2.435 |
ma10_dratio_000_005 |
1823.88 |
2.858 |
ma25_dratio_000_005 |
1778.68 |
5.471 |
ma50_dratio_005_007 |
1752.093 |
7.072 |
ma75_dratio_007_010 |
-0.108 |
gratio_n0.5_0000 |
1.351 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
0.761 |
atratio_00.5_0001 |
825.806 |
vratio_0500_1000 |
5.2 |
per_005_008 |
1.11 |
pbr_001_1.2 |
2.27 |
yield_002_2.5 |
|
mratio_m000_0000 |
85.7億円 |
85.7 |
mvalue_00075_00100 |
|
settlement_none |
3160;8144;7559 |
大光;デンキョーＧ;ＧＦＣ |
0.308 |
信用 |
0.453 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
-0.934 |
mrstrength_n001_n0.5 |
1838 |
0.816 |
ma5_dratio_000_005 |
1823.4 |
1.623 |
ma10_dratio_000_005 |
1820.36 |
1.793 |
ma25_dratio_000_005 |
1774.6 |
4.418 |
ma50_dratio_000_005 |
1751.627 |
5.787 |
ma75_dratio_005_007 |
3.263 |
gratio_0003_0005 |
3.03 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
-0.863 |
atratio_n001_n0.5 |
-35.417 |
vratio_n050_n025 |
5.2 |
per_005_008 |
1.1 |
pbr_001_1.2 |
2.28 |
yield_002_2.5 |
|
mratio_m000_0000 |
85.1億円 |
85.1 |
mvalue_00075_00100 |
|
settlement_none |
3160;8144;7559 |
大光;デンキョーＧ;ＧＦＣ |
0.041 |
信用 |
-0.904 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
2.014 |
mrstrength_0002_0005 |
1827.8 |
0.613 |
ma5_dratio_000_005 |
1827.4 |
0.635 |
ma10_dratio_000_005 |
1817.44 |
1.186 |
ma25_dratio_000_005 |
1771.74 |
3.796 |
ma50_dratio_000_005 |
1751.493 |
4.996 |
ma75_dratio_000_005 |
-0.647 |
gratio_n001_n0.5 |
1.264 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
1.755 |
atratio_0001_0002 |
37.143 |
vratio_0025_0050 |
6.6 |
per_005_008 |
1.11 |
pbr_001_1.2 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
85.8億円 |
85.8 |
mvalue_00075_00100 |
|
settlement_none |
3160;8144;7559 |
大光;デンキョーＧ;ＧＦＣ |
0.066 |
信用 |
1.689 |
rstrength_0001_0002 |
cont_04 |
0.298 |
1.457 |
mrstrength_0001_0002 |
1820.4 |
1.901 |
ma5_dratio_000_005 |
1832 |
1.255 |
ma10_dratio_000_005 |
1815.76 |
2.161 |
ma25_dratio_000_005 |
1769.44 |
4.835 |
ma50_dratio_000_005 |
1750.947 |
5.943 |
ma75_dratio_005_007 |
0.274 |
gratio_0000_00.5 |
2.363 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
0.165 |
atratio_0000_00.5 |
-55.696 |
vratio_n075_n050 |
6.5 |
per_005_008 |
1.09 |
pbr_001_1.2 |
0.82 |
yield_0.5_001 |
|
mratio_m000_0000 |
84.3億円 |
84.3 |
mvalue_00075_00100 |
|
settlement_none |
3160;8144;7559 |
大光;デンキョーＧ;ＧＦＣ |
0.564 |
信用 |
-0.399 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.25 |
0.415 |
mrstrength_00.2_00.5 |
1814.4 |
0.474 |
ma5_dratio_000_005 |
1832.5 |
-0.518 |
ma10_dratio_n05_000 |
1811.44 |
0.638 |
ma25_dratio_000_005 |
1767.22 |
3.156 |
ma50_dratio_000_005 |
1750.173 |
4.161 |
ma75_dratio_000_005 |
-0.385 |
gratio_n0.5_0000 |
0.939 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
0.999 |
atratio_00.5_0001 |
276.19 |
vratio_0200_0300 |
6.5 |
per_005_008 |
1.09 |
pbr_001_1.2 |
0.82 |
yield_0.5_001 |
|
mratio_m000_0000 |
84.2億円 |
84.2 |
mvalue_00075_00100 |
|
settlement_none |
3160;8144;7559 |
大光;デンキョーＧ;ＧＦＣ |
0.081 |
信用 |
0.918 |
rstrength_00.7_0001 |
cont_02 |
-1.39 |
2.389 |
mrstrength_0002_0005 |
1813.6 |
0.353 |
ma5_dratio_000_005 |
1833.5 |
-0.736 |
ma10_dratio_n05_000 |
1809.6 |
0.575 |
ma25_dratio_000_005 |
1764.56 |
3.142 |
ma50_dratio_000_005 |
1749.907 |
4.006 |
ma75_dratio_000_005 |
0.166 |
gratio_0000_00.5 |
2.109 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-22.222 |
vratio_n025_0000 |
6.4 |
per_005_008 |
1.08 |
pbr_001_1.2 |
0.83 |
yield_0.5_001 |
|
mratio_m000_0000 |
83.4億円 |
83.4 |
mvalue_00075_00100 |
2025-02-14 |
settlement_m00_b07 |
3160;8144;7559 |
大光;デンキョーＧ;ＧＦＣ |
-0.318 |
信用 |
0.318 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
1808.8 |
-0.376 |
ma5_dratio_n05_000 |
1834.8 |
-1.788 |
ma10_dratio_n05_000 |
1806.36 |
-0.241 |
ma25_dratio_n05_000 |
1762.22 |
2.257 |
ma50_dratio_000_005 |
1750.107 |
2.965 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.169 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
-1.26 |
atratio_n002_n001 |
68.75 |
vratio_0050_0075 |
6.4 |
per_005_008 |
1.08 |
pbr_001_1.2 |
0.83 |
yield_0.5_001 |
|
mratio_m000_0000 |
83.4億円 |
83.4 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b06_b04 |
3160;8144;7559 |
大光;デンキョーＧ;ＧＦＣ |
-0.637 |
信用 |
-0.623 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
-0.018 |
mrstrength_n0.2_0000 |
1827 |
-1.368 |
ma5_dratio_n05_000 |
1836.4 |
-1.873 |
ma10_dratio_n05_000 |
1803.76 |
-0.098 |
ma25_dratio_n05_000 |
1759.02 |
2.443 |
ma50_dratio_000_005 |
1750.067 |
2.967 |
ma75_dratio_000_005 |
-0.329 |
gratio_n0.5_0000 |
1.559 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
0.33 |
atratio_0000_00.5 |
-80.952 |
vratio_n100_n075 |
6.5 |
per_005_008 |
1.09 |
pbr_001_1.2 |
0.82 |
yield_0.5_001 |
|
mratio_m000_0000 |
84.4億円 |
84.4 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b06_b04 |
3160;8144;7559 |
大光;デンキョーＧ;ＧＦＣ |
0.496 |
信用 |
-0.166 |
rstrength_n0.2_0000 |
cont_02 |
-0.269 |
0.599 |
mrstrength_00.5_00.7 |
1843.6 |
-1.009 |
ma5_dratio_n05_000 |
1835.7 |
-0.583 |
ma10_dratio_n05_000 |
1801 |
1.333 |
ma25_dratio_000_005 |
1755.98 |
3.931 |
ma50_dratio_000_005 |
1750.173 |
4.275 |
ma75_dratio_000_005 |
0.605 |
gratio_00.5_0001 |
0.549 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
1.281 |
atratio_0001_0002 |
-55.789 |
vratio_n075_n050 |
6.5 |
per_005_008 |
1.09 |
pbr_001_1.2 |
0.82 |
yield_0.5_001 |
|
mratio_m000_0000 |
84.2億円 |
84.2 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b06_b04 |
3160;8144;7559 |
大光;デンキョーＧ;ＧＦＣ |
-0.147 |
信用 |
1.428 |
rstrength_0001_0002 |
cont_none |
0.245 |
1.036 |
mrstrength_0001_0002 |
1850.6 |
-1.708 |
ma5_dratio_n05_000 |
1833 |
-0.764 |
ma10_dratio_n05_000 |
1797.24 |
1.211 |
ma25_dratio_000_005 |
1753.08 |
3.76 |
ma50_dratio_000_005 |
1749.96 |
3.945 |
ma75_dratio_000_005 |
1.726 |
gratio_0001_0002 |
1.783 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
-5.124 |
atratio_n010_n005 |
222.034 |
vratio_0200_0300 |
6.4 |
per_005_008 |
1.08 |
pbr_001_1.2 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
83.1億円 |
83.1 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b03_b01 |
3160;8144;7559 |
大光;デンキョーＧ;ＧＦＣ |
0.134 |
信用 |
-5.258 |
rstrength_n010_n005 |
cont_none |
0.063 |
-5.187 |
mrstrength_n010_n005 |
1853.4 |
-3.097 |
ma5_dratio_n05_000 |
1831.6 |
-1.944 |
ma10_dratio_n05_000 |
1794.92 |
0.06 |
ma25_dratio_000_005 |
1751.3 |
2.552 |
ma50_dratio_000_005 |
1749.24 |
2.673 |
ma75_dratio_000_005 |
-2.113 |
gratio_n003_n002 |
4.394 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
0.424 |
atratio_0000_00.5 |
59.459 |
vratio_0050_0075 |
6.7 |
per_005_008 |
1.13 |
pbr_001_1.2 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
87.6億円 |
87.6 |
mvalue_00075_00100 |
2025-02-14 |
settlement_000_000 |
3160;8144;7559 |
大光;デンキョーＧ;ＧＦＣ |
0.063 |
信用 |
0.361 |
rstrength_00.2_00.5 |
cont_06 |
-0.791 |
1.215 |
mrstrength_0001_0002 |
1860.8 |
1.73 |
ma5_dratio_000_005 |
1833.1 |
3.268 |
ma10_dratio_000_005 |
1791.92 |
5.641 |
ma25_dratio_005_007 |
1750.38 |
8.148 |
ma50_dratio_007_010 |
1749.88 |
8.179 |
ma75_dratio_007_010 |
-0.902 |
gratio_n001_n0.5 |
2.825 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
1.344 |
atratio_0001_0002 |
-28.846 |
vratio_n050_n025 |
6.7 |
per_005_008 |
1.2 |
pbr_1.2_1.4 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
87.2億円 |
87.2 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a01_a03 |
3160;8144;7559 |
大光;デンキョーＧ;ＧＦＣ |
-0.152 |
信用 |
1.496 |
rstrength_0001_0002 |
cont_05 |
1.278 |
0.066 |
mrstrength_0000_00.2 |
1845.8 |
2.124 |
ma5_dratio_000_005 |
1823.3 |
3.384 |
ma10_dratio_000_005 |
1785.88 |
5.55 |
ma25_dratio_005_007 |
1746.52 |
7.929 |
ma50_dratio_007_010 |
1748.04 |
7.835 |
ma75_dratio_007_010 |
0.538 |
gratio_00.5_0001 |
1.892 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
1.473 |
atratio_0001_0002 |
-21.212 |
vratio_n025_0000 |
6.6 |
per_005_008 |
1.19 |
pbr_001_1.2 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
86.1億円 |
86.1 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a01_a03 |
3160;8144;7559 |
大光;デンキョーＧ;ＧＦＣ |
0.328 |
信用 |
1.145 |
rstrength_0001_0002 |
cont_04 |
0.419 |
1.054 |
mrstrength_0001_0002 |
1827.8 |
1.762 |
ma5_dratio_000_005 |
1813.8 |
2.547 |
ma10_dratio_000_005 |
1780.72 |
4.452 |
ma25_dratio_000_005 |
1743.74 |
6.667 |
ma50_dratio_005_007 |
1746.973 |
6.47 |
ma75_dratio_005_007 |
0.655 |
gratio_00.5_0001 |
1.032 |
volaratio_001_1.5 |
| 2025-02-10 |
15:20 |
2708 rela |
久世 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
94.118 |
vratio_0075_0100 |
6.5 |
per_005_008 |
1.17 |
pbr_001_1.2 |
0.82 |
yield_0.5_001 |
|
mratio_m000_0000 |
84.8億円 |
84.8 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a04_a06 |
3160;8144;7559 |
大光;デンキョーＧ;ＧＦＣ |
0.3 |
信用 |
-0.3 |
rstrength_n0.5_n0.2 |
cont_03 |
0.036 |
-0.036 |
mrstrength_n0.2_0000 |
1815.4 |
0.969 |
ma5_dratio_000_005 |
1805.7 |
1.512 |
ma10_dratio_000_005 |
1777.36 |
3.13 |
ma25_dratio_000_005 |
1740.14 |
5.336 |
ma50_dratio_005_007 |
1747.307 |
4.904 |
ma75_dratio_000_005 |
0.327 |
gratio_0000_00.5 |
1.264 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
0.825 |
atratio_00.5_0001 |
25.926 |
vratio_0025_0050 |
6.5 |
per_005_008 |
1.17 |
pbr_001_1.2 |
0.82 |
yield_0.5_001 |
|
mratio_m000_0000 |
84.8億円 |
84.8 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a07_a09 |
3160;8144;7559 |
大光;デンキョーＧ;ＧＦＣ |
0.767 |
信用 |
0.058 |
rstrength_0000_00.2 |
cont_02 |
-0.715 |
1.54 |
mrstrength_0001_0002 |
1809.8 |
1.282 |
ma5_dratio_000_005 |
1801.6 |
1.743 |
ma10_dratio_000_005 |
1775 |
3.268 |
ma25_dratio_000_005 |
1736.38 |
5.564 |
ma50_dratio_005_007 |
1748.547 |
4.83 |
ma75_dratio_000_005 |
0.055 |
gratio_0000_00.5 |
0.88 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
1.281 |
atratio_0001_0002 |
-30.769 |
vratio_n050_n025 |
6.5 |
per_005_008 |
1.16 |
pbr_001_1.2 |
0.83 |
yield_0.5_001 |
|
mratio_m000_0000 |
84.1億円 |
84.1 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a07_a09 |
3160;8144;7559 |
大光;デンキョーＧ;ＧＦＣ |
0.238 |
信用 |
1.043 |
rstrength_0001_0002 |
cont_none |
0.605 |
0.676 |
mrstrength_00.5_00.7 |
1805.4 |
0.698 |
ma5_dratio_000_005 |
1797.1 |
1.163 |
ma10_dratio_000_005 |
1770.28 |
2.696 |
ma25_dratio_000_005 |
1732.44 |
4.939 |
ma50_dratio_000_005 |
1748.64 |
3.967 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.135 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
-0.167 |
atratio_n0.5_0000 |
69.565 |
vratio_0050_0075 |
6.4 |
per_005_008 |
1.15 |
pbr_001_1.2 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
83.0億円 |
83 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a07_a09 |
3160;8144;7559 |
大光;デンキョーＧ;ＧＦＣ |
0.199 |
信用 |
-0.366 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.085 |
-0.252 |
mrstrength_n0.5_n0.2 |
1800.8 |
-0.322 |
ma5_dratio_n05_000 |
1793.3 |
0.095 |
ma10_dratio_000_005 |
1764.56 |
1.725 |
ma25_dratio_000_005 |
1729.68 |
3.776 |
ma50_dratio_000_005 |
1748.427 |
2.664 |
ma75_dratio_000_005 |
0.111 |
gratio_0000_00.5 |
1.004 |
volaratio_001_1.5 |
| 2025-02-04 |
12:40 |
2708 rela |
久世 |
スタンダード（内国株式） |
-0.388 |
atratio_n0.5_0000 |
-63.492 |
vratio_n075_n050 |
6.4 |
per_005_008 |
1.15 |
pbr_001_1.2 |
0.83 |
yield_0.5_001 |
|
mratio_m000_0000 |
83.2億円 |
83.2 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a10_a12 |
3160;8144;7559 |
大光;デンキョーＧ;ＧＦＣ |
0.305 |
信用 |
-0.693 |
rstrength_n001_n0.5 |
cont_n2 |
0.722 |
-1.11 |
mrstrength_n002_n001 |
1799.8 |
-0.1 |
ma5_dratio_n05_000 |
1793.5 |
0.251 |
ma10_dratio_000_005 |
1760.56 |
2.127 |
ma25_dratio_000_005 |
1726.12 |
4.164 |
ma50_dratio_000_005 |
1749.013 |
2.801 |
ma75_dratio_000_005 |
-0.277 |
gratio_n0.5_0000 |
1.613 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
-0.331 |
atratio_n0.5_0000 |
173.913 |
vratio_0100_0200 |
6.4 |
per_005_008 |
1.15 |
pbr_001_1.2 |
0.83 |
yield_0.5_001 |
|
mratio_m000_0000 |
83.5億円 |
83.5 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a10_a12 |
3160;8144;7559 |
大光;デンキョーＧ;ＧＦＣ |
6.105 |
信用 |
-6.436 |
rstrength_n010_n005 |
cont_none |
-2.659 |
2.328 |
mrstrength_0002_0005 |
1796 |
0.501 |
ma5_dratio_000_005 |
1788.4 |
0.928 |
ma10_dratio_000_005 |
1755.64 |
2.812 |
ma25_dratio_000_005 |
1722.32 |
4.801 |
ma50_dratio_000_005 |
1748.373 |
3.239 |
ma75_dratio_000_005 |
0.442 |
gratio_0000_00.5 |
1.336 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
0.891 |
atratio_00.5_0001 |
-4.167 |
vratio_n025_0000 |
6.4 |
per_005_008 |
1.16 |
pbr_001_1.2 |
0.83 |
yield_0.5_001 |
|
mratio_m000_0000 |
83.8億円 |
83.8 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a13_a15 |
3160;8144;7559 |
大光;デンキョーＧ;ＧＦＣ |
7.876 |
信用 |
-6.985 |
rstrength_n010_n005 |
cont_03 |
0.148 |
0.743 |
mrstrength_00.7_0001 |
1793.4 |
0.981 |
ma5_dratio_000_005 |
1785.6 |
1.422 |
ma10_dratio_000_005 |
1750.2 |
3.474 |
ma25_dratio_000_005 |
1718.32 |
5.394 |
ma50_dratio_005_007 |
1747.24 |
3.649 |
ma75_dratio_000_005 |
0.056 |
gratio_0000_00.5 |
0.891 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
0.279 |
atratio_0000_00.5 |
71.429 |
vratio_0050_0075 |
6.4 |
per_005_008 |
1.15 |
pbr_001_1.2 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
83.0億円 |
83 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a13_a15 |
3160;7559;8144 |
大光;ＧＦＣ;デンキョーＧ |
-0.615 |
信用 |
0.894 |
rstrength_00.7_0001 |
cont_02 |
0.252 |
0.027 |
mrstrength_0000_00.2 |
1788.8 |
0.347 |
ma5_dratio_000_005 |
1778.4 |
0.933 |
ma10_dratio_000_005 |
1745.4 |
2.842 |
ma25_dratio_000_005 |
1714.84 |
4.674 |
ma50_dratio_000_005 |
1746.76 |
2.762 |
ma75_dratio_000_005 |
0.559 |
gratio_00.5_0001 |
0.897 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
0.618 |
atratio_00.5_0001 |
-36.364 |
vratio_n050_n025 |
6.4 |
per_005_008 |
1.14 |
pbr_001_1.2 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
82.8億円 |
82.8 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
7559;3160;8144 |
ＧＦＣ;大光;デンキョーＧ |
-0.469 |
信用 |
1.087 |
rstrength_0001_0002 |
cont_none |
1.02 |
-0.402 |
mrstrength_n0.5_n0.2 |
1785.8 |
0.235 |
ma5_dratio_000_005 |
1772.6 |
0.982 |
ma10_dratio_000_005 |
1742.36 |
2.734 |
ma25_dratio_000_005 |
1715.24 |
4.359 |
ma50_dratio_000_005 |
1746.16 |
2.511 |
ma75_dratio_000_005 |
1.012 |
gratio_0001_0002 |
0.616 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
-0.725 |
atratio_n001_n0.5 |
-45 |
vratio_n050_n025 |
6.3 |
per_005_008 |
1.14 |
pbr_001_1.2 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
82.3億円 |
82.3 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
3160;7559;8144 |
大光;ＧＦＣ;デンキョーＧ |
0.547 |
信用 |
-1.272 |
rstrength_n002_n001 |
cont_none |
-1.387 |
0.662 |
mrstrength_00.5_00.7 |
1787.2 |
-0.459 |
ma5_dratio_n05_000 |
1766.9 |
0.685 |
ma10_dratio_000_005 |
1739.84 |
2.251 |
ma25_dratio_000_005 |
1715.28 |
3.715 |
ma50_dratio_000_005 |
1745.693 |
1.908 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
0.224 |
atratio_0000_00.5 |
900 |
vratio_0500_1000 |
6.4 |
per_005_008 |
1.14 |
pbr_001_1.2 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
82.9億円 |
82.9 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
3160;7559;7481 |
大光;ＧＦＣ;尾家産 |
0.301 |
信用 |
-0.077 |
rstrength_n0.2_0000 |
cont_02 |
-0.917 |
1.141 |
mrstrength_0001_0002 |
1780.8 |
0.629 |
ma5_dratio_000_005 |
1762.1 |
1.697 |
ma10_dratio_000_005 |
1737.96 |
3.109 |
ma25_dratio_000_005 |
1715.86 |
4.437 |
ma50_dratio_000_005 |
1745.173 |
2.683 |
ma75_dratio_000_005 |
0.168 |
gratio_0000_00.5 |
0.727 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
0.449 |
atratio_0000_00.5 |
-66.667 |
vratio_n075_n050 |
6.4 |
per_005_008 |
1.14 |
pbr_001_1.2 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
82.7億円 |
82.7 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
3160;7559;7481 |
大光;ＧＦＣ;尾家産 |
0.306 |
信用 |
0.143 |
rstrength_0000_00.2 |
cont_none |
-0.067 |
0.516 |
mrstrength_00.5_00.7 |
1777.8 |
0.574 |
ma5_dratio_000_005 |
1759 |
1.649 |
ma10_dratio_000_005 |
1733.48 |
3.145 |
ma25_dratio_000_005 |
1716.2 |
4.184 |
ma50_dratio_000_005 |
1745.24 |
2.45 |
ma75_dratio_000_005 |
-0.112 |
gratio_n0.5_0000 |
0.787 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
-0.946 |
atratio_n001_n0.5 |
-81.25 |
vratio_n100_n075 |
6.3 |
per_005_008 |
1.14 |
pbr_001_1.2 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
82.4億円 |
82.4 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
3160;7559;7481 |
大光;ＧＦＣ;尾家産 |
0.292 |
信用 |
-1.238 |
rstrength_n002_n001 |
cont_none |
0.789 |
-1.735 |
mrstrength_n002_n001 |
1768 |
0.679 |
ma5_dratio_000_005 |
1752.3 |
1.581 |
ma10_dratio_000_005 |
1728.84 |
2.959 |
ma25_dratio_000_005 |
1717.26 |
3.653 |
ma50_dratio_000_005 |
1744.24 |
2.05 |
ma75_dratio_000_005 |
-0.111 |
gratio_n0.5_0000 |
0.899 |
volaratio_0.5_001 |
| 2025-01-22 |
15:08 |
2708 rela |
久世 |
スタンダード（内国株式） |
2.862 |
atratio_0002_0003 |
220 |
vratio_0200_0300 |
6.4 |
per_005_008 |
1.15 |
pbr_001_1.2 |
0.83 |
yield_0.5_001 |
|
mratio_m000_0000 |
83.1億円 |
83.1 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
7559;3160;7481 |
ＧＦＣ;大光;尾家産 |
0.053 |
信用 |
2.809 |
rstrength_0002_0005 |
cont_none |
1.584 |
1.278 |
mrstrength_0001_0002 |
1759.4 |
2.137 |
ma5_dratio_000_005 |
1748.5 |
2.774 |
ma10_dratio_000_005 |
1726.04 |
4.111 |
ma25_dratio_000_005 |
1718.52 |
4.567 |
ma50_dratio_000_005 |
1744.36 |
3.018 |
ma75_dratio_000_005 |
1.259 |
gratio_0001_0002 |
1.696 |
volaratio_1.5_002 |
| 2025-01-21 |
15:16 |
2708 rela |
久世 |
スタンダード（内国株式） |
-1.688 |
atratio_n002_n001 |
-4.762 |
vratio_n025_0000 |
6.2 |
per_005_008 |
1.12 |
pbr_001_1.2 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
80.8億円 |
80.8 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
3160;7559;7481 |
大光;ＧＦＣ;尾家産 |
-0.132 |
信用 |
-1.556 |
rstrength_n002_n001 |
cont_none |
0.323 |
-2.011 |
mrstrength_n005_n002 |
1746.6 |
0.023 |
ma5_dratio_000_005 |
1744.4 |
0.149 |
ma10_dratio_000_005 |
1723.12 |
1.386 |
ma25_dratio_000_005 |
1718.54 |
1.656 |
ma50_dratio_000_005 |
1742.013 |
0.286 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.836 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
2.185 |
atratio_0002_0003 |
-59.615 |
vratio_n075_n050 |
6.3 |
per_005_008 |
1.13 |
pbr_001_1.2 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
82.2億円 |
82.2 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
7559;3160;7481 |
ＧＦＣ;大光;尾家産 |
0.304 |
信用 |
1.881 |
rstrength_0001_0002 |
cont_04 |
1.173 |
1.012 |
mrstrength_0001_0002 |
1743.4 |
1.927 |
ma5_dratio_000_005 |
1747.3 |
1.7 |
ma10_dratio_000_005 |
1723 |
3.134 |
ma25_dratio_000_005 |
1719.54 |
3.342 |
ma50_dratio_000_005 |
1741.44 |
2.042 |
ma75_dratio_000_005 |
0.288 |
gratio_0000_00.5 |
2.126 |
volaratio_002_2.5 |
| 2025-01-17 |
14:44 |
2708 rela |
久世 |
スタンダード（内国株式） |
0.115 |
atratio_0000_00.5 |
372.727 |
vratio_0300_0500 |
6.2 |
per_005_008 |
1.11 |
pbr_001_1.2 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
80.5億円 |
80.5 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
7559;3160;7481 |
ＧＦＣ;大光;尾家産 |
-0.291 |
信用 |
0.406 |
rstrength_00.2_00.5 |
cont_03 |
-0.314 |
0.429 |
mrstrength_00.2_00.5 |
1740.2 |
-0.069 |
ma5_dratio_n05_000 |
1747 |
-0.458 |
ma10_dratio_n05_000 |
1719.52 |
1.133 |
ma25_dratio_000_005 |
1720.06 |
1.101 |
ma50_dratio_000_005 |
1741.36 |
-0.136 |
ma75_dratio_n05_000 |
0.23 |
gratio_0000_00.5 |
1.453 |
volaratio_001_1.5 |
| 2025-01-16 |
13:58 |
2708 rela |
久世 |
スタンダード（内国株式） |
0.231 |
atratio_0000_00.5 |
175 |
vratio_0100_0200 |
6.2 |
per_005_008 |
1.11 |
pbr_001_1.2 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
80.4億円 |
80.4 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
7559;3160;7481 |
ＧＦＣ;大光;尾家産 |
-0.907 |
信用 |
1.138 |
rstrength_0001_0002 |
cont_02 |
0.333 |
-0.102 |
mrstrength_n0.2_0000 |
1736.6 |
0.023 |
ma5_dratio_000_005 |
1744.6 |
-0.436 |
ma10_dratio_n05_000 |
1718.08 |
1.101 |
ma25_dratio_000_005 |
1721.98 |
0.872 |
ma50_dratio_000_005 |
1741.613 |
-0.265 |
ma75_dratio_n05_000 |
0.231 |
gratio_0000_00.5 |
1.698 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
0.116 |
atratio_0000_00.5 |
-73.333 |
vratio_n075_n050 |
6.2 |
per_005_008 |
1.11 |
pbr_001_1.2 |
0.87 |
yield_0.5_001 |
|
mratio_m000_0000 |
80.2億円 |
80.2 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
7559;3160;7481 |
ＧＦＣ;大光;尾家産 |
0.313 |
信用 |
-0.197 |
rstrength_n0.2_0000 |
cont_none |
-0.077 |
0.193 |
mrstrength_0000_00.2 |
1737.6 |
-0.265 |
ma5_dratio_n05_000 |
1738.4 |
-0.311 |
ma10_dratio_n05_000 |
1714.28 |
1.092 |
ma25_dratio_000_005 |
1723.22 |
0.568 |
ma50_dratio_000_005 |
1740.947 |
-0.456 |
ma75_dratio_n05_000 |
0.058 |
gratio_0000_00.5 |
0.058 |
volaratio_000_0.5 |
| 2025-01-14 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
-1.704 |
atratio_n002_n001 |
-31.818 |
vratio_n050_n025 |
6.2 |
per_005_008 |
1.11 |
pbr_001_1.2 |
0.87 |
yield_0.5_001 |
|
mratio_m000_0000 |
80.1億円 |
80.1 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
7559;3160;7481 |
ＧＦＣ;大光;尾家産 |
-0.285 |
信用 |
-1.419 |
rstrength_n002_n001 |
cont_none |
-1.827 |
0.123 |
mrstrength_0000_00.2 |
1742.2 |
-0.643 |
ma5_dratio_n05_000 |
1734.6 |
-0.208 |
ma10_dratio_n05_000 |
1710.96 |
1.171 |
ma25_dratio_000_005 |
1724.76 |
0.362 |
ma50_dratio_000_005 |
1740.013 |
-0.518 |
ma75_dratio_n05_000 |
0.057 |
gratio_0000_00.5 |
1.791 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
2.324 |
atratio_0002_0003 |
22.222 |
vratio_0000_0025 |
6.3 |
per_005_008 |
1.12 |
pbr_001_1.2 |
0.85 |
yield_0.5_001 |
|
mratio_m000_0000 |
81.5億円 |
81.5 |
mvalue_00075_00100 |
|
settlement_none |
7559;3160;7481 |
ＧＦＣ;大光;尾家産 |
0.461 |
信用 |
1.863 |
rstrength_0001_0002 |
cont_none |
-1.047 |
3.371 |
mrstrength_0002_0005 |
1751.2 |
0.56 |
ma5_dratio_000_005 |
1729 |
1.851 |
ma10_dratio_000_005 |
1708.92 |
3.048 |
ma25_dratio_000_005 |
1726.32 |
2.009 |
ma50_dratio_000_005 |
1738.907 |
1.271 |
ma75_dratio_000_005 |
-0.639 |
gratio_n001_n0.5 |
3.527 |
volaratio_003_004 |
| 2025-01-09 |
15:23 |
2708 rela |
久世 |
スタンダード（内国株式） |
-1.206 |
atratio_n002_n001 |
-10 |
vratio_n025_0000 |
6.1 |
per_005_008 |
1.1 |
pbr_001_1.2 |
0.87 |
yield_0.5_001 |
|
mratio_m000_0000 |
79.6億円 |
79.6 |
mvalue_00075_00100 |
|
settlement_none |
7559;3160;7481 |
ＧＦＣ;大光;尾家産 |
-0.408 |
信用 |
-0.798 |
rstrength_n001_n0.5 |
cont_n3 |
-0.94 |
-0.266 |
mrstrength_n0.5_n0.2 |
1753.8 |
-1.87 |
ma5_dratio_n05_000 |
1719.8 |
0.07 |
ma10_dratio_000_005 |
1707.68 |
0.78 |
ma25_dratio_000_005 |
1726.4 |
-0.313 |
ma50_dratio_n05_000 |
1736.987 |
-0.92 |
ma75_dratio_n05_000 |
0.344 |
gratio_0000_00.5 |
2.342 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
-0.797 |
atratio_n001_n0.5 |
-4.762 |
vratio_n025_0000 |
6.2 |
per_005_008 |
1.11 |
pbr_001_1.2 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
80.6億円 |
80.6 |
mvalue_00075_00100 |
|
settlement_none |
7559;3160;7481 |
ＧＦＣ;大光;尾家産 |
0.305 |
信用 |
-1.102 |
rstrength_n002_n001 |
cont_n2 |
-0.255 |
-0.542 |
mrstrength_n001_n0.5 |
1752.6 |
-0.605 |
ma5_dratio_n05_000 |
1716.8 |
1.468 |
ma10_dratio_000_005 |
1708.84 |
1.94 |
ma25_dratio_000_005 |
1728.86 |
0.76 |
ma50_dratio_000_005 |
1735.493 |
0.375 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.674 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
2708 rela |
久世 |
スタンダード（内国株式） |
-1.126 |
atratio_n002_n001 |
-48.78 |
vratio_n050_n025 |
6.2 |
per_005_008 |
1.12 |
pbr_001_1.2 |
0.85 |
yield_0.5_001 |
|
mratio_m000_0000 |
81.2億円 |
81.2 |
mvalue_00075_00100 |
|
settlement_none |
3160;7559;7481 |
大光;ＧＦＣ;尾家産 |
-0.033 |
信用 |
-1.093 |
rstrength_n002_n001 |
cont_none |
1.975 |
-3.101 |
mrstrength_n005_n002 |
1739.2 |
0.966 |
ma5_dratio_000_005 |
1714.5 |
2.421 |
ma10_dratio_000_005 |
1707.16 |
2.861 |
ma25_dratio_000_005 |
1729.12 |
1.555 |
ma50_dratio_000_005 |
1733.907 |
1.274 |
ma75_dratio_000_005 |
-0.338 |
gratio_n0.5_0000 |
1.255 |
volaratio_001_1.5 |
| 2025-01-06 |
15:07 |
2708 rela |
久世 |
スタンダード（内国株式） |
0.113 |
atratio_0000_00.5 |
-50.602 |
vratio_n075_n050 |
6.3 |
per_005_008 |
1.13 |
pbr_001_1.2 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
82.2億円 |
82.2 |
mvalue_00075_00100 |
|
settlement_none |
3160;7559;7481 |
大光;ＧＦＣ;尾家産 |
0.389 |
信用 |
-0.276 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.473 |
1.586 |
mrstrength_0001_0002 |
1727 |
2.837 |
ma5_dratio_000_005 |
1711.6 |
3.763 |
ma10_dratio_000_005 |
1706.76 |
4.057 |
ma25_dratio_000_005 |
1730.1 |
2.653 |
ma50_dratio_000_005 |
1730.36 |
2.638 |
ma75_dratio_000_005 |
1.466 |
gratio_0001_0002 |
2.681 |
volaratio_2.5_003 |