Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
-0.606 |
atratio_n001_n0.5 |
-22.222 |
vratio_n025_0000 |
24.4 |
per_020_025 |
2.17 |
pbr_002_003 |
4.09 |
yield_004_4.5 |
0.73 |
mratio_0.50_0001 |
400億円 |
400 |
mvalue_00400_01000 |
2025-08-05 |
|
3076;9867;2760 |
あいＨＤ;ソレキア;東エレデバ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.253 |
gratio_0000_00.5 |
1.067 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
0.406 |
atratio_0000_00.5 |
-15.724 |
vratio_n025_0000 |
24.6 |
per_020_025 |
2.19 |
pbr_002_003 |
4.07 |
yield_004_4.5 |
0.47 |
mratio_0.20_0.50 |
403億円 |
403 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
3076;9867;2760 |
あいＨＤ;ソレキア;東エレデバ |
-0.797 |
貸借 |
1.203 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
0.684 |
mrstrength_00.5_00.7 |
1960 |
1.02 |
ma5_dratio_000_005 |
1975.7 |
0.218 |
ma10_dratio_000_005 |
2086.76 |
-5.116 |
ma25_dratio_n07_n05 |
2080.07 |
-4.811 |
ma50_dratio_n05_000 |
2020.613 |
-2.01 |
ma75_dratio_n05_000 |
0.406 |
gratio_0000_00.5 |
1.216 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
1.754 |
atratio_0001_0002 |
6.994 |
vratio_0000_0025 |
24.5 |
per_020_025 |
2.18 |
pbr_002_003 |
4.08 |
yield_004_4.5 |
0.47 |
mratio_0.20_0.50 |
401億円 |
401 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
3076;9867;2760 |
あいＨＤ;ソレキア;東エレデバ |
0.506 |
貸借 |
1.248 |
rstrength_0001_0002 |
cont_none |
-0.193 |
1.947 |
mrstrength_0001_0002 |
1956 |
0.818 |
ma5_dratio_000_005 |
1985.7 |
-0.69 |
ma10_dratio_n05_000 |
2091.48 |
-5.713 |
ma25_dratio_n07_n05 |
2080.77 |
-5.227 |
ma50_dratio_n07_n05 |
2022.68 |
-2.506 |
ma75_dratio_n05_000 |
0.361 |
gratio_0000_00.5 |
1.902 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
-1.223 |
atratio_n002_n001 |
-4.34 |
vratio_n025_0000 |
24 |
per_020_025 |
2.14 |
pbr_002_003 |
4.15 |
yield_004_4.5 |
0.47 |
mratio_0.20_0.50 |
394億円 |
394 |
mvalue_00200_00400 |
2025-08-05 |
settlement_a16_p00 |
3076;9867;2760 |
あいＨＤ;ソレキア;東エレデバ |
-0.429 |
貸借 |
-0.794 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.784 |
mrstrength_n001_n0.5 |
1954.6 |
-0.849 |
ma5_dratio_n05_000 |
2001.3 |
-3.163 |
ma10_dratio_n05_000 |
2096.12 |
-7.543 |
ma25_dratio_n10_n07 |
2081.28 |
-6.884 |
ma50_dratio_n07_n05 |
2024.92 |
-4.293 |
ma75_dratio_n05_000 |
-0.357 |
gratio_n0.5_0000 |
1.034 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
0.719 |
atratio_00.5_0001 |
-18.316 |
vratio_n025_0000 |
24.3 |
per_020_025 |
2.17 |
pbr_002_003 |
4.1 |
yield_004_4.5 |
0.47 |
mratio_0.20_0.50 |
399億円 |
399 |
mvalue_00200_00400 |
2025-08-05 |
settlement_a16_p00 |
3076;9867;2760 |
あいＨＤ;ソレキア;東エレデバ |
1.194 |
貸借 |
-0.475 |
rstrength_n0.5_n0.2 |
cont_none |
0.334 |
0.385 |
mrstrength_00.2_00.5 |
1964 |
-0.102 |
ma5_dratio_n05_000 |
2021 |
-2.919 |
ma10_dratio_n05_000 |
2101.92 |
-6.657 |
ma25_dratio_n07_n05 |
2082.62 |
-5.792 |
ma50_dratio_n07_n05 |
2027.68 |
-3.239 |
ma75_dratio_n05_000 |
0.359 |
gratio_0000_00.5 |
1.343 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
-0.612 |
atratio_n001_n0.5 |
67.16 |
vratio_0050_0075 |
24.2 |
per_020_025 |
2.15 |
pbr_002_003 |
4.13 |
yield_004_4.5 |
0.28 |
mratio_0.20_0.50 |
396億円 |
396 |
mvalue_00200_00400 |
2025-08-05 |
settlement_a16_p00 |
3076;9867;2760 |
あいＨＤ;ソレキア;東エレデバ |
1.055 |
貸借 |
-1.667 |
rstrength_n002_n001 |
cont_m0_n8 |
0.255 |
-0.867 |
mrstrength_n001_n0.5 |
1974.6 |
-1.347 |
ma5_dratio_n05_000 |
2039 |
-4.463 |
ma10_dratio_n05_000 |
2106.44 |
-7.522 |
ma25_dratio_n10_n07 |
2083.73 |
-6.514 |
ma50_dratio_n07_n05 |
2030.153 |
-4.047 |
ma75_dratio_n05_000 |
-0.102 |
gratio_n0.5_0000 |
1.346 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
-0.254 |
atratio_n0.5_0000 |
-30.412 |
vratio_n050_n025 |
24.3 |
per_020_025 |
2.17 |
pbr_002_003 |
4.11 |
yield_004_4.5 |
0.28 |
mratio_0.20_0.50 |
399億円 |
399 |
mvalue_00200_00400 |
2025-08-05 |
settlement_a16_p00 |
3076;9867;2760 |
あいＨＤ;ソレキア;東エレデバ |
-0.848 |
貸借 |
0.594 |
rstrength_00.5_00.7 |
cont_m0_n8 |
-0.561 |
0.307 |
mrstrength_00.2_00.5 |
1991.4 |
-1.577 |
ma5_dratio_n05_000 |
2063.4 |
-5.011 |
ma10_dratio_n07_n05 |
2110.6 |
-7.135 |
ma25_dratio_n10_n07 |
2084.87 |
-5.989 |
ma50_dratio_n07_n05 |
2032.713 |
-3.577 |
ma75_dratio_n05_000 |
0.254 |
gratio_0000_00.5 |
0.867 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
-1.008 |
atratio_n002_n001 |
-4.902 |
vratio_n025_0000 |
24.4 |
per_020_025 |
2.17 |
pbr_002_003 |
4.1 |
yield_004_4.5 |
0.28 |
mratio_0.20_0.50 |
400億円 |
400 |
mvalue_00400_01000 |
|
settlement_none |
3076;9867;2760 |
あいＨＤ;ソレキア;東エレデバ |
-0.347 |
貸借 |
-0.661 |
rstrength_n001_n0.5 |
cont_m0_n8 |
0.063 |
-1.071 |
mrstrength_n002_n001 |
2015.4 |
-2.501 |
ma5_dratio_n05_000 |
2086.2 |
-5.81 |
ma10_dratio_n07_n05 |
2116.04 |
-7.138 |
ma25_dratio_n10_n07 |
2085.67 |
-5.786 |
ma50_dratio_n07_n05 |
2035.013 |
-3.44 |
ma75_dratio_n05_000 |
0.705 |
gratio_00.5_0001 |
2.599 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
-1.489 |
atratio_n002_n001 |
89.474 |
vratio_0075_0100 |
24.6 |
per_020_025 |
2.19 |
pbr_002_003 |
4.06 |
yield_004_4.5 |
0.28 |
mratio_0.20_0.50 |
404億円 |
404 |
mvalue_00400_01000 |
|
settlement_none |
3076;9867;2760 |
あいＨＤ;ソレキア;東エレデバ |
-1.095 |
貸借 |
-0.394 |
rstrength_n0.5_n0.2 |
cont_n7 |
0.059 |
-1.548 |
mrstrength_n002_n001 |
2048 |
-3.076 |
ma5_dratio_n05_000 |
2110.4 |
-5.942 |
ma10_dratio_n07_n05 |
2121.36 |
-6.428 |
ma25_dratio_n07_n05 |
2085.57 |
-4.822 |
ma50_dratio_n05_000 |
2037.147 |
-2.56 |
ma75_dratio_n05_000 |
-0.199 |
gratio_n0.5_0000 |
1.562 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
-0.837 |
atratio_n001_n0.5 |
-28.062 |
vratio_n050_n025 |
25 |
per_025_030 |
2.23 |
pbr_002_003 |
4 |
yield_004_4.5 |
0.28 |
mratio_0.20_0.50 |
410億円 |
410 |
mvalue_00400_01000 |
|
settlement_none |
3076;9867;2760 |
あいＨＤ;ソレキア;東エレデバ |
-0.689 |
貸借 |
-0.148 |
rstrength_n0.2_0000 |
cont_n6 |
-0.56 |
-0.277 |
mrstrength_n0.5_n0.2 |
2078 |
-3.032 |
ma5_dratio_n05_000 |
2132.2 |
-5.497 |
ma10_dratio_n07_n05 |
2126.04 |
-5.223 |
ma25_dratio_n07_n05 |
2084.57 |
-3.337 |
ma50_dratio_n05_000 |
2039.047 |
-1.179 |
ma75_dratio_n05_000 |
-0.344 |
gratio_n0.5_0000 |
1.096 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
-2.308 |
atratio_n003_n002 |
-7.231 |
vratio_n025_0000 |
25.2 |
per_025_030 |
2.24 |
pbr_002_003 |
3.96 |
yield_3.5_004 |
0.4 |
mratio_0.20_0.50 |
413億円 |
413 |
mvalue_00400_01000 |
|
settlement_none |
3076;9867;2760 |
あいＨＤ;ソレキア;東エレデバ |
-1.345 |
貸借 |
-0.963 |
rstrength_n001_n0.5 |
cont_n5 |
-1.238 |
-1.07 |
mrstrength_n002_n001 |
2103.4 |
-3.395 |
ma5_dratio_n05_000 |
2152.7 |
-5.607 |
ma10_dratio_n07_n05 |
2128.44 |
-4.531 |
ma25_dratio_n05_000 |
2082.62 |
-2.431 |
ma50_dratio_n05_000 |
2040.547 |
-0.419 |
ma75_dratio_n05_000 |
-0.481 |
gratio_n0.5_0000 |
2.469 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
-2.256 |
atratio_n003_n002 |
-34.239 |
vratio_n050_n025 |
25.8 |
per_025_030 |
2.3 |
pbr_002_003 |
3.87 |
yield_3.5_004 |
0.4 |
mratio_0.20_0.50 |
423億円 |
423 |
mvalue_00400_01000 |
|
settlement_none |
3076;9867;2760 |
あいＨＤ;ソレキア;東エレデバ |
1.77 |
貸借 |
-4.026 |
rstrength_n005_n002 |
cont_n4 |
0.838 |
-3.094 |
mrstrength_n005_n002 |
2135.4 |
-2.594 |
ma5_dratio_n05_000 |
2169.2 |
-4.112 |
ma10_dratio_n05_000 |
2130.06 |
-2.35 |
ma25_dratio_n05_000 |
2079.23 |
0.037 |
ma50_dratio_000_005 |
2041.72 |
1.875 |
ma75_dratio_000_005 |
-0.094 |
gratio_n0.5_0000 |
2.26 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
-0.328 |
atratio_n0.5_0000 |
-36.056 |
vratio_n050_n025 |
26.4 |
per_025_030 |
2.35 |
pbr_002_003 |
3.78 |
yield_3.5_004 |
0.4 |
mratio_0.20_0.50 |
433億円 |
433 |
mvalue_00400_01000 |
|
settlement_none |
3076;9867;2760 |
あいＨＤ;ソレキア;東エレデバ |
-0.038 |
貸借 |
-0.29 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.43 |
-1.758 |
mrstrength_n002_n001 |
2157 |
-1.344 |
ma5_dratio_n05_000 |
2179.8 |
-2.376 |
ma10_dratio_n05_000 |
2129.16 |
-0.054 |
ma25_dratio_n05_000 |
2074.28 |
2.59 |
ma50_dratio_000_005 |
2042.153 |
4.204 |
ma75_dratio_000_005 |
-1.546 |
gratio_n002_n001 |
1.81 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
-0.327 |
atratio_n0.5_0000 |
22.97 |
vratio_0000_0025 |
26.5 |
per_025_030 |
2.36 |
pbr_002_003 |
3.77 |
yield_3.5_004 |
0.4 |
mratio_0.20_0.50 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
3076;2760;9867 |
あいＨＤ;東エレデバ;ソレキア |
1 |
貸借 |
-1.327 |
rstrength_n002_n001 |
cont_n2 |
1.65 |
-1.977 |
mrstrength_n002_n001 |
2172.8 |
-1.74 |
ma5_dratio_n05_000 |
2180.5 |
-2.087 |
ma10_dratio_n05_000 |
2126.44 |
0.403 |
ma25_dratio_000_005 |
2068.82 |
3.199 |
ma50_dratio_000_005 |
2041.88 |
4.561 |
ma75_dratio_000_005 |
1.727 |
gratio_0001_0002 |
2.492 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
-2.281 |
atratio_n003_n002 |
141.86 |
vratio_0100_0200 |
26.6 |
per_025_030 |
2.37 |
pbr_002_003 |
3.76 |
yield_3.5_004 |
0.4 |
mratio_0.20_0.50 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
3076;2760;9867 |
あいＨＤ;東エレデバ;ソレキア |
0.422 |
貸借 |
-2.703 |
rstrength_n005_n002 |
cont_none |
0.391 |
-2.672 |
mrstrength_n005_n002 |
2186.4 |
-2.031 |
ma5_dratio_n05_000 |
2182.5 |
-1.856 |
ma10_dratio_n05_000 |
2122.24 |
0.931 |
ma25_dratio_000_005 |
2062.92 |
3.833 |
ma50_dratio_000_005 |
2041.247 |
4.936 |
ma75_dratio_000_005 |
0.547 |
gratio_00.5_0001 |
3.329 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
0.183 |
atratio_0000_00.5 |
-17.484 |
vratio_n025_0000 |
27.2 |
per_025_030 |
2.42 |
pbr_002_003 |
3.67 |
yield_3.5_004 |
0.43 |
mratio_0.20_0.50 |
446億円 |
446 |
mvalue_00400_01000 |
|
settlement_none |
3076;2760;9867 |
あいＨＤ;東エレデバ;ソレキア |
-0.177 |
貸借 |
0.36 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-0.955 |
mrstrength_n001_n0.5 |
2202 |
-0.454 |
ma5_dratio_n05_000 |
2181.7 |
0.472 |
ma10_dratio_000_005 |
2118.16 |
3.486 |
ma25_dratio_000_005 |
2056.48 |
6.59 |
ma50_dratio_005_007 |
2040.353 |
7.432 |
ma75_dratio_007_010 |
1.005 |
gratio_0001_0002 |
1.187 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
-0.861 |
atratio_n001_n0.5 |
1.296 |
vratio_0000_0025 |
27.1 |
per_025_030 |
2.42 |
pbr_002_003 |
3.68 |
yield_3.5_004 |
0.43 |
mratio_0.20_0.50 |
445億円 |
445 |
mvalue_00400_01000 |
|
settlement_none |
3076;2760;9867 |
あいＨＤ;東エレデバ;ソレキア |
-0.789 |
貸借 |
-0.072 |
rstrength_n0.2_0000 |
cont_none |
-0.128 |
-0.733 |
mrstrength_n001_n0.5 |
2203 |
-0.681 |
ma5_dratio_n05_000 |
2173.5 |
0.667 |
ma10_dratio_000_005 |
2111.08 |
3.644 |
ma25_dratio_000_005 |
2048.84 |
6.792 |
ma50_dratio_005_007 |
2038.56 |
7.331 |
ma75_dratio_007_010 |
-0.408 |
gratio_n0.5_0000 |
2.09 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
0.182 |
atratio_0000_00.5 |
20.573 |
vratio_0000_0025 |
27.4 |
per_025_030 |
2.44 |
pbr_002_003 |
3.65 |
yield_3.5_004 |
0.43 |
mratio_0.20_0.50 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
3076;9867;2760 |
あいＨＤ;ソレキア;東エレデバ |
-0.91 |
貸借 |
1.092 |
rstrength_0001_0002 |
cont_none |
-0.221 |
0.403 |
mrstrength_00.2_00.5 |
2202.6 |
0.2 |
ma5_dratio_000_005 |
2164.5 |
1.964 |
ma10_dratio_000_005 |
2106.56 |
4.768 |
ma25_dratio_000_005 |
2038.93 |
8.243 |
ma50_dratio_007_010 |
2036.72 |
8.361 |
ma75_dratio_007_010 |
1.316 |
gratio_0001_0002 |
2.132 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
-0.766 |
atratio_n001_n0.5 |
-26.996 |
vratio_n050_n025 |
27.3 |
per_025_030 |
2.43 |
pbr_002_003 |
3.65 |
yield_3.5_004 |
0.43 |
mratio_0.20_0.50 |
448億円 |
448 |
mvalue_00400_01000 |
|
settlement_none |
3076;9867;2760 |
あいＨＤ;ソレキア;東エレデバ |
-0.683 |
貸借 |
-0.083 |
rstrength_n0.2_0000 |
cont_none |
-1.02 |
0.254 |
mrstrength_00.2_00.5 |
2188.2 |
0.676 |
ma5_dratio_000_005 |
2152.6 |
2.341 |
ma10_dratio_000_005 |
2101.88 |
4.811 |
ma25_dratio_000_005 |
2029.24 |
8.563 |
ma50_dratio_007_010 |
2034.46 |
8.284 |
ma75_dratio_007_010 |
0.045 |
gratio_0000_00.5 |
1.686 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
1.047 |
atratio_0001_0002 |
55.621 |
vratio_0050_0075 |
27.5 |
per_025_030 |
2.45 |
pbr_002_003 |
3.63 |
yield_3.5_004 |
0.43 |
mratio_0.20_0.50 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
3076;9867;2760 |
あいＨＤ;ソレキア;東エレデバ |
-0.531 |
貸借 |
1.578 |
rstrength_0001_0002 |
cont_03 |
0.904 |
0.143 |
mrstrength_0000_00.2 |
2178.6 |
1.9 |
ma5_dratio_000_005 |
2140.6 |
3.709 |
ma10_dratio_000_005 |
2098.16 |
5.807 |
ma25_dratio_005_007 |
2017.28 |
10.049 |
ma50_dratio_010_015 |
2032.053 |
9.249 |
ma75_dratio_007_010 |
0.137 |
gratio_0000_00.5 |
1.227 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
0.503 |
atratio_00.5_0001 |
-46.939 |
vratio_n050_n025 |
27.2 |
per_025_030 |
2.43 |
pbr_002_003 |
3.66 |
yield_3.5_004 |
0.58 |
mratio_0.50_0001 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
3076;9867;2760 |
あいＨＤ;ソレキア;東エレデバ |
1.554 |
貸借 |
-1.051 |
rstrength_n002_n001 |
cont_02 |
0.588 |
-0.085 |
mrstrength_n0.2_0000 |
2161.4 |
1.647 |
ma5_dratio_000_005 |
2126.1 |
3.335 |
ma10_dratio_000_005 |
2094.16 |
4.911 |
ma25_dratio_000_005 |
2008.38 |
9.392 |
ma50_dratio_007_010 |
2029.42 |
8.258 |
ma75_dratio_007_010 |
0.183 |
gratio_0000_00.5 |
1.29 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
2.389 |
atratio_0002_0003 |
78.431 |
vratio_0075_0100 |
27.1 |
per_025_030 |
2.42 |
pbr_002_003 |
3.68 |
yield_3.5_004 |
0.58 |
mratio_0.50_0001 |
445億円 |
445 |
mvalue_00400_01000 |
|
settlement_none |
3076;9867;2760 |
あいＨＤ;ソレキア;東エレデバ |
0.134 |
貸借 |
2.255 |
rstrength_0002_0005 |
cont_none |
1.261 |
1.128 |
mrstrength_0001_0002 |
2144 |
1.959 |
ma5_dratio_000_005 |
2111.6 |
3.523 |
ma10_dratio_000_005 |
2090.08 |
4.589 |
ma25_dratio_000_005 |
2002.19 |
9.18 |
ma50_dratio_007_010 |
2026.793 |
7.855 |
ma75_dratio_007_010 |
0.703 |
gratio_00.5_0001 |
2.195 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
-0.928 |
atratio_n001_n0.5 |
-4.545 |
vratio_n025_0000 |
26.5 |
per_025_030 |
2.36 |
pbr_002_003 |
3.77 |
yield_3.5_004 |
0.58 |
mratio_0.50_0001 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
3076;9867;2760 |
あいＨＤ;ソレキア;東エレデバ |
-1.692 |
貸借 |
0.764 |
rstrength_00.7_0001 |
cont_none |
-0.888 |
-0.04 |
mrstrength_n0.2_0000 |
2126.4 |
0.404 |
ma5_dratio_000_005 |
2102.6 |
1.541 |
ma10_dratio_000_005 |
2086.94 |
2.303 |
ma25_dratio_000_005 |
1996.57 |
6.933 |
ma50_dratio_005_007 |
2024.38 |
5.464 |
ma75_dratio_005_007 |
-0.278 |
gratio_n0.5_0000 |
1.222 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
0.984 |
atratio_00.5_0001 |
-27.379 |
vratio_n050_n025 |
26.7 |
per_025_030 |
2.38 |
pbr_002_003 |
3.74 |
yield_3.5_004 |
0.58 |
mratio_0.50_0001 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
3076;9867;2760 |
あいＨＤ;ソレキア;東エレデバ |
-0.441 |
貸借 |
1.425 |
rstrength_0001_0002 |
cont_07 |
-0.646 |
1.63 |
mrstrength_0001_0002 |
2117 |
1.795 |
ma5_dratio_000_005 |
2098.9 |
2.673 |
ma10_dratio_000_005 |
2085.04 |
3.355 |
ma25_dratio_000_005 |
1992.57 |
8.152 |
ma50_dratio_007_010 |
2022.613 |
6.545 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.174 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
1.137 |
atratio_0001_0002 |
-3.918 |
vratio_n025_0000 |
26.5 |
per_025_030 |
2.36 |
pbr_002_003 |
3.77 |
yield_3.5_004 |
0.58 |
mratio_0.50_0001 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
3076;9867;2760 |
あいＨＤ;ソレキア;東エレデバ |
1.469 |
貸借 |
-0.332 |
rstrength_n0.5_n0.2 |
cont_06 |
0.549 |
0.588 |
mrstrength_00.5_00.7 |
2102.6 |
1.493 |
ma5_dratio_000_005 |
2093.6 |
1.93 |
ma10_dratio_000_005 |
2080.74 |
2.56 |
ma25_dratio_000_005 |
1988.67 |
7.308 |
ma50_dratio_007_010 |
2020.747 |
5.605 |
ma75_dratio_005_007 |
0.995 |
gratio_00.5_0001 |
0.892 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
0.572 |
atratio_00.5_0001 |
28.846 |
vratio_0025_0050 |
26.2 |
per_025_030 |
2.33 |
pbr_002_003 |
3.82 |
yield_3.5_004 |
0.77 |
mratio_0.50_0001 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
3076;9867;2760 |
あいＨＤ;ソレキア;東エレデバ |
0.591 |
貸借 |
-0.019 |
rstrength_n0.2_0000 |
cont_05 |
0.323 |
0.249 |
mrstrength_00.2_00.5 |
2090.8 |
0.918 |
ma5_dratio_000_005 |
2087.7 |
1.068 |
ma10_dratio_000_005 |
2076.48 |
1.614 |
ma25_dratio_000_005 |
1986.94 |
6.193 |
ma50_dratio_005_007 |
2019.493 |
4.482 |
ma75_dratio_000_005 |
-0.381 |
gratio_n0.5_0000 |
2.738 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
0.479 |
atratio_0000_00.5 |
126.087 |
vratio_0100_0200 |
26 |
per_025_030 |
2.32 |
pbr_002_003 |
3.84 |
yield_3.5_004 |
0.77 |
mratio_0.50_0001 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
3076;9867;2760 |
あいＨＤ;ソレキア;東エレデバ |
-0.031 |
貸借 |
0.51 |
rstrength_00.5_00.7 |
cont_04 |
0.919 |
-0.44 |
mrstrength_n0.5_n0.2 |
2079.2 |
0.904 |
ma5_dratio_000_005 |
2083.95 |
0.674 |
ma10_dratio_000_005 |
2073.38 |
1.187 |
ma25_dratio_000_005 |
1987.54 |
5.558 |
ma50_dratio_005_007 |
2018.593 |
3.934 |
ma75_dratio_000_005 |
0.096 |
gratio_0000_00.5 |
1.934 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
0.24 |
atratio_0000_00.5 |
-42.5 |
vratio_n050_n025 |
25.9 |
per_025_030 |
2.31 |
pbr_002_003 |
3.86 |
yield_3.5_004 |
0.77 |
mratio_0.50_0001 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
3076;9867;2760 |
あいＨＤ;ソレキア;東エレデバ |
1.389 |
貸借 |
-1.149 |
rstrength_n002_n001 |
cont_03 |
0.498 |
-0.258 |
mrstrength_n0.5_n0.2 |
2078.8 |
0.443 |
ma5_dratio_000_005 |
2079.9 |
0.389 |
ma10_dratio_000_005 |
2070.06 |
0.867 |
ma25_dratio_000_005 |
1988.28 |
5.015 |
ma50_dratio_005_007 |
2017.653 |
3.487 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.721 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
0.386 |
atratio_0000_00.5 |
-19.799 |
vratio_n025_0000 |
25.9 |
per_025_030 |
2.31 |
pbr_002_003 |
3.86 |
yield_3.5_004 |
0.77 |
mratio_0.50_0001 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
3076;9867;2760 |
あいＨＤ;ソレキア;東エレデバ |
0.778 |
貸借 |
-0.392 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.511 |
0.897 |
mrstrength_00.7_0001 |
2080.8 |
0.106 |
ma5_dratio_000_005 |
2077.1 |
0.284 |
ma10_dratio_000_005 |
2066.44 |
0.801 |
ma25_dratio_000_005 |
1989.32 |
4.709 |
ma50_dratio_000_005 |
2016.913 |
3.277 |
ma75_dratio_000_005 |
-0.241 |
gratio_n0.5_0000 |
1.164 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
1.121 |
atratio_0001_0002 |
-6.118 |
vratio_n025_0000 |
25.9 |
per_025_030 |
2.31 |
pbr_002_003 |
3.86 |
yield_3.5_004 |
0.77 |
mratio_0.50_0001 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
3076;9867;2760 |
あいＨＤ;ソレキア;東エレデバ |
0.684 |
貸借 |
0.437 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
0.318 |
mrstrength_00.2_00.5 |
2084.6 |
-0.461 |
ma5_dratio_n05_000 |
2071.8 |
0.154 |
ma10_dratio_000_005 |
2063.32 |
0.566 |
ma25_dratio_000_005 |
1990.56 |
4.242 |
ma50_dratio_000_005 |
2016.173 |
2.918 |
ma75_dratio_000_005 |
0.341 |
gratio_0000_00.5 |
1.366 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
-2.099 |
atratio_n003_n002 |
60.985 |
vratio_0050_0075 |
25.4 |
per_025_030 |
2.27 |
pbr_002_003 |
3.92 |
yield_3.5_004 |
0.9 |
mratio_0.50_0001 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
3076;9867;2760 |
あいＨＤ;ソレキア;東エレデバ |
-0.888 |
貸借 |
-1.211 |
rstrength_n002_n001 |
cont_n3 |
-0.064 |
-2.035 |
mrstrength_n005_n002 |
2084.6 |
-1.564 |
ma5_dratio_n05_000 |
2068.3 |
-0.788 |
ma10_dratio_n05_000 |
2061.02 |
-0.438 |
ma25_dratio_n05_000 |
1992.01 |
3.012 |
ma50_dratio_000_005 |
2015.573 |
1.807 |
ma75_dratio_000_005 |
-0.525 |
gratio_n001_n0.5 |
1.707 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
-0.095 |
atratio_n0.5_0000 |
-36.842 |
vratio_n050_n025 |
26 |
per_025_030 |
2.32 |
pbr_002_003 |
3.84 |
yield_3.5_004 |
0.9 |
mratio_0.50_0001 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
3076;9867;2760 |
あいＨＤ;ソレキア;東エレデバ |
-0.86 |
貸借 |
0.765 |
rstrength_00.7_0001 |
cont_n2 |
-1.302 |
1.207 |
mrstrength_0001_0002 |
2088.7 |
0.349 |
ma5_dratio_000_005 |
2064.6 |
1.521 |
ma10_dratio_000_005 |
2059.14 |
1.79 |
ma25_dratio_000_005 |
1993.77 |
5.127 |
ma50_dratio_005_007 |
2015.28 |
4.005 |
ma75_dratio_000_005 |
-0.477 |
gratio_n0.5_0000 |
1.012 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
-0.19 |
atratio_n0.5_0000 |
-35.294 |
vratio_n050_n025 |
26 |
per_025_030 |
2.32 |
pbr_002_003 |
3.84 |
yield_3.5_004 |
0.9 |
mratio_0.50_0001 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
3076;9867;2760 |
あいＨＤ;ソレキア;東エレデバ |
-0.396 |
貸借 |
0.206 |
rstrength_00.2_00.5 |
cont_none |
-1.217 |
1.027 |
mrstrength_0001_0002 |
3322 |
-36.845 |
ma5_dratio_m00_n30 |
3705 |
-43.374 |
ma10_dratio_m00_n30 |
3942.6 |
-46.786 |
ma25_dratio_m00_n30 |
3905 |
-46.274 |
ma50_dratio_m00_n30 |
3972.333 |
-47.185 |
ma75_dratio_m00_n30 |
-0.048 |
gratio_n0.5_0000 |
1.194 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
1.301 |
atratio_0001_0002 |
154.331 |
vratio_0100_0200 |
26.1 |
per_025_030 |
2.32 |
pbr_002_003 |
3.83 |
yield_3.5_004 |
0.9 |
mratio_0.50_0001 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
3076;9867;2760 |
あいＨＤ;ソレキア;東エレデバ |
0.598 |
貸借 |
0.703 |
rstrength_00.7_0001 |
cont_03 |
1.884 |
-0.583 |
mrstrength_n001_n0.5 |
2073.4 |
1.379 |
ma5_dratio_000_005 |
2061.7 |
1.955 |
ma10_dratio_000_005 |
2049.78 |
2.548 |
ma25_dratio_000_005 |
1995.04 |
5.361 |
ma50_dratio_005_007 |
2013.16 |
4.413 |
ma75_dratio_000_005 |
-1.157 |
gratio_n002_n001 |
4.339 |
volaratio_004_005 |
| 2025-05-28 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
0.121 |
atratio_0000_00.5 |
12.389 |
vratio_0000_0025 |
25.7 |
per_025_030 |
2.29 |
pbr_002_003 |
3.88 |
yield_3.5_004 |
0.9 |
mratio_0.50_0001 |
422億円 |
422 |
mvalue_00400_01000 |
|
settlement_none |
3076;9867;2760 |
あいＨＤ;ソレキア;東エレデバ |
1.272 |
貸借 |
-1.151 |
rstrength_n002_n001 |
cont_02 |
-0.005 |
0.126 |
mrstrength_0000_00.2 |
4118 |
0.777 |
ma5_dratio_000_005 |
4125 |
0.606 |
ma10_dratio_000_005 |
4086.2 |
1.561 |
ma25_dratio_000_005 |
3991.1 |
3.981 |
ma50_dratio_000_005 |
4024.4 |
3.121 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.844 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
0.729 |
atratio_00.5_0001 |
-3.419 |
vratio_n025_0000 |
25.7 |
per_025_030 |
2.29 |
pbr_002_003 |
3.88 |
yield_3.5_004 |
0.83 |
mratio_0.50_0001 |
422億円 |
422 |
mvalue_00400_01000 |
|
settlement_none |
3076;9867;2760 |
あいＨＤ;ソレキア;東エレデバ |
1.007 |
貸借 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
0.216 |
mrstrength_00.2_00.5 |
4104 |
0.999 |
ma5_dratio_000_005 |
4134 |
0.266 |
ma10_dratio_000_005 |
4073.6 |
1.753 |
ma25_dratio_000_005 |
3993.2 |
3.801 |
ma50_dratio_000_005 |
4021.8 |
3.063 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.591 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
-0.121 |
atratio_n0.5_0000 |
17 |
vratio_0000_0025 |
25.5 |
per_025_030 |
2.27 |
pbr_002_003 |
3.91 |
yield_3.5_004 |
0.83 |
mratio_0.50_0001 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
3076;9867;2760 |
あいＨＤ;ソレキア;東エレデバ |
1.727 |
貸借 |
-1.848 |
rstrength_n002_n001 |
cont_none |
0.999 |
-1.12 |
mrstrength_n002_n001 |
4081 |
0.833 |
ma5_dratio_000_005 |
4138.5 |
-0.568 |
ma10_dratio_n05_000 |
4056.8 |
1.435 |
ma25_dratio_000_005 |
3995.1 |
3.001 |
ma50_dratio_000_005 |
4019.4 |
2.378 |
ma75_dratio_000_005 |
0.364 |
gratio_0000_00.5 |
1.215 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
1.478 |
atratio_0001_0002 |
-36.709 |
vratio_n050_n025 |
25.5 |
per_025_030 |
2.28 |
pbr_002_003 |
3.91 |
yield_3.5_004 |
0.83 |
mratio_0.50_0001 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
3076;9867;2760 |
あいＨＤ;ソレキア;東エレデバ |
-0.906 |
貸借 |
2.384 |
rstrength_0002_0005 |
cont_none |
0.472 |
1.006 |
mrstrength_0001_0002 |
4088 |
0.783 |
ma5_dratio_000_005 |
4148.5 |
-0.687 |
ma10_dratio_n05_000 |
4038.8 |
2.01 |
ma25_dratio_000_005 |
3997.3 |
3.07 |
ma50_dratio_000_005 |
4017.533 |
2.55 |
ma75_dratio_000_005 |
0.493 |
gratio_0000_00.5 |
1.348 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
-0.49 |
atratio_n0.5_0000 |
-28.507 |
vratio_n050_n025 |
25.2 |
per_025_030 |
2.24 |
pbr_002_003 |
3.97 |
yield_3.5_004 |
0.83 |
mratio_0.50_0001 |
413億円 |
413 |
mvalue_00400_01000 |
|
settlement_none |
3076;9867;2760 |
あいＨＤ;ソレキア;東エレデバ |
0.783 |
貸借 |
-1.273 |
rstrength_n002_n001 |
cont_none |
-0.839 |
0.349 |
mrstrength_00.2_00.5 |
4100 |
-0.976 |
ma5_dratio_n05_000 |
4154 |
-2.263 |
ma10_dratio_n05_000 |
4022.4 |
0.935 |
ma25_dratio_000_005 |
3999.2 |
1.52 |
ma50_dratio_000_005 |
4016.333 |
1.087 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.601 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
1.241 |
atratio_0001_0002 |
-19.343 |
vratio_n025_0000 |
25.3 |
per_025_030 |
2.25 |
pbr_002_003 |
3.95 |
yield_3.5_004 |
0.83 |
mratio_0.50_0001 |
415億円 |
415 |
mvalue_00400_01000 |
|
settlement_none |
3076;9867;2760 |
あいＨＤ;ソレキア;東エレデバ |
-1.078 |
貸借 |
2.319 |
rstrength_0002_0005 |
cont_none |
-0.614 |
1.855 |
mrstrength_0001_0002 |
4132 |
-1.258 |
ma5_dratio_n05_000 |
4157.5 |
-1.864 |
ma10_dratio_n05_000 |
4007.2 |
1.817 |
ma25_dratio_000_005 |
4001.5 |
1.962 |
ma50_dratio_000_005 |
4015.333 |
1.611 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.489 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
-2.892 |
atratio_n003_n002 |
48.913 |
vratio_0025_0050 |
25 |
per_025_030 |
2.23 |
pbr_002_003 |
4 |
yield_004_4.5 |
0.93 |
mratio_0.50_0001 |
410億円 |
410 |
mvalue_00400_01000 |
2025-05-13 |
settlement_m00_b07 |
3076;9867;2760 |
あいＨＤ;ソレキア;東エレデバ |
-1.496 |
貸借 |
-1.396 |
rstrength_n002_n001 |
cont_n4 |
0.082 |
-2.974 |
mrstrength_n005_n002 |
4164 |
-3.218 |
ma5_dratio_n05_000 |
4155 |
-3.008 |
ma10_dratio_n05_000 |
3989.6 |
1.013 |
ma25_dratio_000_005 |
4002.9 |
0.677 |
ma50_dratio_000_005 |
4014 |
0.399 |
ma75_dratio_000_005 |
-0.12 |
gratio_n0.5_0000 |
3.102 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
-0.718 |
atratio_n001_n0.5 |
39.394 |
vratio_0025_0050 |
25.7 |
per_025_030 |
2.29 |
pbr_002_003 |
3.88 |
yield_3.5_004 |
0.93 |
mratio_0.50_0001 |
422億円 |
422 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b06_b04 |
3076;9867;2760 |
あいＨＤ;ソレキア;東エレデバ |
-0.828 |
貸借 |
0.11 |
rstrength_0000_00.2 |
cont_n3 |
-0.676 |
-0.042 |
mrstrength_n0.2_0000 |
4196 |
-1.096 |
ma5_dratio_n05_000 |
4158.5 |
-0.204 |
ma10_dratio_n05_000 |
3973.2 |
4.45 |
ma25_dratio_000_005 |
4004.6 |
3.631 |
ma50_dratio_000_005 |
4013 |
3.414 |
ma75_dratio_000_005 |
-0.12 |
gratio_n0.5_0000 |
1.335 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
-0.948 |
atratio_n001_n0.5 |
-23.699 |
vratio_n025_0000 |
25.9 |
per_025_030 |
2.31 |
pbr_002_003 |
3.85 |
yield_3.5_004 |
0.93 |
mratio_0.50_0001 |
425億円 |
425 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
3076;9867;2760 |
あいＨＤ;ソレキア;東エレデバ |
0.175 |
貸借 |
-1.123 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-0.943 |
mrstrength_n001_n0.5 |
4209 |
-0.689 |
ma5_dratio_n05_000 |
4146.5 |
0.808 |
ma10_dratio_000_005 |
3942.6 |
6.021 |
ma25_dratio_005_007 |
4003.6 |
4.406 |
ma50_dratio_000_005 |
4010.067 |
4.238 |
ma75_dratio_000_005 |
-0.474 |
gratio_n0.5_0000 |
1.803 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
-0.472 |
atratio_n0.5_0000 |
-17.225 |
vratio_n025_0000 |
25.9 |
per_025_030 |
2.31 |
pbr_002_003 |
3.85 |
yield_3.5_004 |
0.93 |
mratio_0.50_0001 |
425億円 |
425 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
3076;9867;2760 |
あいＨＤ;ソレキア;東エレデバ |
-0.162 |
貸借 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_none |
-0.977 |
0.505 |
mrstrength_00.5_00.7 |
4208 |
0.285 |
ma5_dratio_000_005 |
4128 |
2.229 |
ma10_dratio_000_005 |
3913.2 |
7.84 |
ma25_dratio_007_010 |
4001.5 |
5.46 |
ma50_dratio_005_007 |
4005.8 |
5.347 |
ma75_dratio_005_007 |
-0.708 |
gratio_n001_n0.5 |
1.306 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
1.193 |
atratio_0001_0002 |
-32.581 |
vratio_n050_n025 |
25.9 |
per_025_030 |
2.31 |
pbr_002_003 |
3.85 |
yield_3.5_004 |
0.93 |
mratio_0.50_0001 |
425億円 |
425 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
3076;9867;2760 |
あいＨＤ;ソレキア;東エレデバ |
0.958 |
貸借 |
0.235 |
rstrength_00.2_00.5 |
cont_none |
-0.144 |
1.337 |
mrstrength_0001_0002 |
4183 |
1.363 |
ma5_dratio_000_005 |
4107 |
3.238 |
ma10_dratio_000_005 |
3872.8 |
9.482 |
ma25_dratio_007_010 |
3998 |
6.053 |
ma50_dratio_005_007 |
4000.667 |
5.982 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.675 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
-0.593 |
atratio_n001_n0.5 |
134.848 |
vratio_0100_0200 |
25.9 |
per_025_030 |
2.31 |
pbr_002_003 |
3.85 |
yield_3.5_004 |
0.93 |
mratio_0.50_0001 |
425億円 |
425 |
mvalue_00400_01000 |
2025-05-13 |
settlement_000_000 |
3076;9867;2760 |
あいＨＤ;ソレキア;東エレデバ |
-0.562 |
貸借 |
-0.031 |
rstrength_n0.2_0000 |
cont_none |
1.432 |
-2.025 |
mrstrength_n005_n002 |
4146 |
1.061 |
ma5_dratio_000_005 |
4086.5 |
2.533 |
ma10_dratio_000_005 |
3845.2 |
8.967 |
ma25_dratio_007_010 |
3994.1 |
4.905 |
ma50_dratio_000_005 |
3995.133 |
4.878 |
ma75_dratio_000_005 |
-0.356 |
gratio_n0.5_0000 |
1.928 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
0.958 |
atratio_00.5_0001 |
-75.373 |
vratio_n100_n075 |
25.9 |
per_025_030 |
2.31 |
pbr_002_003 |
3.85 |
yield_3.5_004 |
0.93 |
mratio_0.50_0001 |
425億円 |
425 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a01_a03 |
3076;9867;2760 |
あいＨＤ;ソレキア;東エレデバ |
1.451 |
貸借 |
-0.493 |
rstrength_n0.5_n0.2 |
cont_03 |
0.376 |
0.582 |
mrstrength_00.5_00.7 |
4121 |
2.281 |
ma5_dratio_000_005 |
4068.5 |
3.601 |
ma10_dratio_000_005 |
3828.6 |
10.092 |
ma25_dratio_010_015 |
3990.3 |
5.631 |
ma50_dratio_005_007 |
3990.333 |
5.63 |
ma75_dratio_005_007 |
0.12 |
gratio_0000_00.5 |
1.561 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
1.954 |
atratio_0001_0002 |
138.222 |
vratio_0100_0200 |
26.3 |
per_025_030 |
2.37 |
pbr_002_003 |
3.8 |
yield_3.5_004 |
0.97 |
mratio_0.50_0001 |
429億円 |
429 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
3076;9867;2760 |
あいＨＤ;ソレキア;東エレデバ |
2.175 |
貸借 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_02 |
1.556 |
0.398 |
mrstrength_00.2_00.5 |
4084 |
2.228 |
ma5_dratio_000_005 |
4047 |
3.163 |
ma10_dratio_000_005 |
3812.4 |
9.511 |
ma25_dratio_007_010 |
3986.2 |
4.736 |
ma50_dratio_000_005 |
3984.6 |
4.778 |
ma75_dratio_000_005 |
0.122 |
gratio_0000_00.5 |
4.512 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
0.986 |
atratio_00.5_0001 |
51.007 |
vratio_0050_0075 |
26.3 |
per_025_030 |
2.37 |
pbr_002_003 |
3.8 |
yield_3.5_004 |
0.97 |
mratio_0.50_0001 |
429億円 |
429 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
3076;9867;2760 |
あいＨＤ;ソレキア;東エレデバ |
-0.466 |
貸借 |
1.452 |
rstrength_0001_0002 |
cont_none |
0.405 |
0.581 |
mrstrength_00.5_00.7 |
4048 |
1.161 |
ma5_dratio_000_005 |
4021.5 |
1.828 |
ma10_dratio_000_005 |
3800.2 |
7.757 |
ma25_dratio_007_010 |
3982.8 |
2.817 |
ma50_dratio_000_005 |
3979.8 |
2.895 |
ma75_dratio_000_005 |
-0.37 |
gratio_n0.5_0000 |
1.361 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
-0.246 |
atratio_n0.5_0000 |
-51.935 |
vratio_n075_n050 |
26.3 |
per_025_030 |
2.37 |
pbr_002_003 |
3.8 |
yield_3.5_004 |
0.97 |
mratio_0.50_0001 |
429億円 |
429 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
3076;9867;2760 |
あいＨＤ;ソレキア;東エレデバ |
1.744 |
貸借 |
-1.99 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-0.107 |
mrstrength_n0.2_0000 |
4031 |
0.595 |
ma5_dratio_000_005 |
3999 |
1.4 |
ma10_dratio_000_005 |
3793.2 |
6.902 |
ma25_dratio_005_007 |
3981.5 |
1.846 |
ma50_dratio_000_005 |
3976.4 |
1.977 |
ma75_dratio_000_005 |
0.123 |
gratio_0000_00.5 |
1.493 |
volaratio_001_1.5 |
| 2025-05-02 |
15:18 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
0.868 |
atratio_00.5_0001 |
56.566 |
vratio_0050_0075 |
26.3 |
per_025_030 |
2.37 |
pbr_002_003 |
3.8 |
yield_3.5_004 |
0.97 |
mratio_0.50_0001 |
428億円 |
428 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
3076;9867;2760 |
あいＨＤ;ソレキア;東エレデバ |
-0.39 |
貸借 |
1.258 |
rstrength_0001_0002 |
cont_02 |
1.038 |
-0.17 |
mrstrength_n0.2_0000 |
4027 |
0.944 |
ma5_dratio_000_005 |
3977 |
2.213 |
ma10_dratio_000_005 |
3794.8 |
7.12 |
ma25_dratio_007_010 |
3982 |
2.084 |
ma50_dratio_000_005 |
3973.267 |
2.309 |
ma75_dratio_000_005 |
1.117 |
gratio_0001_0002 |
2.381 |
volaratio_002_2.5 |
| 2025-05-01 |
14:38 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
0.876 |
atratio_00.5_0001 |
6.452 |
vratio_0000_0025 |
26.3 |
per_025_030 |
2.37 |
pbr_002_003 |
3.79 |
yield_3.5_004 |
0.97 |
mratio_0.50_0001 |
429億円 |
429 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
3076;9867;2760 |
あいＨＤ;ソレキア;東エレデバ |
-1.027 |
貸借 |
1.903 |
rstrength_0001_0002 |
cont_none |
1.129 |
-0.253 |
mrstrength_n0.5_n0.2 |
4016 |
0.349 |
ma5_dratio_000_005 |
3943 |
2.206 |
ma10_dratio_000_005 |
3803.4 |
5.958 |
ma25_dratio_005_007 |
3982.4 |
1.195 |
ma50_dratio_000_005 |
3970.8 |
1.491 |
ma75_dratio_000_005 |
0.25 |
gratio_0000_00.5 |
2.003 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
-0.374 |
atratio_n0.5_0000 |
-7.921 |
vratio_n025_0000 |
26.1 |
per_025_030 |
2.35 |
pbr_002_003 |
3.83 |
yield_3.5_004 |
0.97 |
mratio_0.50_0001 |
425億円 |
425 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
3076;9867;2760 |
あいＨＤ;ソレキア;東エレデバ |
-0.932 |
貸借 |
0.558 |
rstrength_00.5_00.7 |
cont_n2 |
0.573 |
-0.947 |
mrstrength_n001_n0.5 |
4010 |
-0.374 |
ma5_dratio_n05_000 |
3906.5 |
2.265 |
ma10_dratio_000_005 |
3813 |
4.773 |
ma25_dratio_000_005 |
3982.9 |
0.304 |
ma50_dratio_000_005 |
3968.6 |
0.665 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.256 |
volaratio_001_1.5 |
| 2025-04-28 |
09:57 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
-0.62 |
atratio_n001_n0.5 |
110.417 |
vratio_0100_0200 |
25 |
per_025_030 |
2.25 |
pbr_002_003 |
4 |
yield_004_4.5 |
1.24 |
mratio_0001_1.50 |
407億円 |
407 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
3076;9867;2760 |
あいＨＤ;ソレキア;東エレデバ |
-0.143 |
貸借 |
-0.477 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
-0.996 |
mrstrength_n001_n0.5 |
3995 |
0.375 |
ma5_dratio_000_005 |
3878 |
3.404 |
ma10_dratio_000_005 |
3824.4 |
4.853 |
ma25_dratio_000_005 |
3984.3 |
0.645 |
ma50_dratio_000_005 |
3967.2 |
1.079 |
ma75_dratio_000_005 |
0.62 |
gratio_00.5_0001 |
1.247 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
0.623 |
atratio_00.5_0001 |
-49.738 |
vratio_n050_n025 |
25 |
per_025_030 |
2.25 |
pbr_002_003 |
3.99 |
yield_3.5_004 |
1.24 |
mratio_0001_1.50 |
408億円 |
408 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
3076;9867;2760 |
あいＨＤ;ソレキア;東エレデバ |
1.333 |
貸借 |
-0.71 |
rstrength_n001_n0.5 |
cont_07 |
1.902 |
-1.279 |
mrstrength_n002_n001 |
3967 |
1.714 |
ma5_dratio_000_005 |
3845 |
4.941 |
ma10_dratio_000_005 |
3835.6 |
5.199 |
ma25_dratio_005_007 |
3985.2 |
1.25 |
ma50_dratio_000_005 |
3965.6 |
1.75 |
ma75_dratio_000_005 |
0.998 |
gratio_00.5_0001 |
1.25 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
0.25 |
atratio_0000_00.5 |
-16.957 |
vratio_n025_0000 |
25 |
per_025_030 |
2.25 |
pbr_002_003 |
3.99 |
yield_3.5_004 |
1.24 |
mratio_0001_1.50 |
408億円 |
408 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
3076;9867;2760 |
あいＨＤ;ソレキア;東エレデバ |
-0.007 |
貸借 |
0.257 |
rstrength_00.2_00.5 |
cont_06 |
0.489 |
-0.239 |
mrstrength_n0.5_n0.2 |
3927 |
2.114 |
ma5_dratio_000_005 |
3805.5 |
5.374 |
ma10_dratio_005_007 |
3846 |
4.264 |
ma25_dratio_000_005 |
3985.7 |
0.61 |
ma50_dratio_000_005 |
3963.333 |
1.177 |
ma75_dratio_000_005 |
0.5 |
gratio_00.5_0001 |
1.5 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
2.041 |
atratio_0002_0003 |
28.492 |
vratio_0025_0050 |
25 |
per_025_030 |
2.25 |
pbr_002_003 |
3.99 |
yield_3.5_004 |
1.24 |
mratio_0001_1.50 |
408億円 |
408 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
3076;9867;2760 |
あいＨＤ;ソレキア;東エレデバ |
2.279 |
貸借 |
-0.238 |
rstrength_n0.5_n0.2 |
cont_05 |
1.894 |
0.147 |
mrstrength_0000_00.2 |
3870 |
3.359 |
ma5_dratio_000_005 |
3766.5 |
6.199 |
ma10_dratio_005_007 |
3856.8 |
3.713 |
ma25_dratio_000_005 |
3986.7 |
0.334 |
ma50_dratio_000_005 |
3962 |
0.959 |
ma75_dratio_000_005 |
0.765 |
gratio_00.5_0001 |
1.266 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
1.292 |
atratio_0001_0002 |
31.618 |
vratio_0025_0050 |
25 |
per_025_030 |
2.25 |
pbr_002_003 |
3.99 |
yield_3.5_004 |
1.24 |
mratio_0001_1.50 |
408億円 |
408 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
3076;9867;2760 |
あいＨＤ;ソレキア;東エレデバ |
-0.443 |
貸借 |
1.735 |
rstrength_0001_0002 |
cont_04 |
-0.173 |
1.465 |
mrstrength_0001_0002 |
3803 |
3.077 |
ma5_dratio_000_005 |
3705 |
5.803 |
ma10_dratio_005_007 |
3867.4 |
1.36 |
ma25_dratio_000_005 |
3987.2 |
-1.685 |
ma50_dratio_n05_000 |
3960.667 |
-1.027 |
ma75_dratio_n05_000 |
0.646 |
gratio_00.5_0001 |
1.158 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
0.913 |
atratio_00.5_0001 |
-21.387 |
vratio_n025_0000 |
25 |
per_025_030 |
2.25 |
pbr_002_003 |
3.99 |
yield_3.5_004 |
1.24 |
mratio_0001_1.50 |
408億円 |
408 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
3076;9867;2760 |
あいＨＤ;ソレキア;東エレデバ |
0.145 |
貸借 |
0.768 |
rstrength_00.7_0001 |
cont_03 |
-1.297 |
2.21 |
mrstrength_0002_0005 |
3761 |
2.898 |
ma5_dratio_000_005 |
3657.5 |
5.81 |
ma10_dratio_005_007 |
3880.6 |
-0.273 |
ma25_dratio_n05_000 |
3989.7 |
-3 |
ma50_dratio_n05_000 |
3959.867 |
-2.269 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.043 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
2.953 |
atratio_0002_0003 |
130.667 |
vratio_0100_0200 |
25 |
per_025_030 |
2.25 |
pbr_002_003 |
3.99 |
yield_3.5_004 |
1.24 |
mratio_0001_1.50 |
408億円 |
408 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
3076;9867;2760 |
あいＨＤ;ソレキア;東エレデバ |
0.796 |
貸借 |
2.157 |
rstrength_0002_0005 |
cont_02 |
1.026 |
1.927 |
mrstrength_0001_0002 |
3723 |
3.008 |
ma5_dratio_000_005 |
3591.5 |
6.78 |
ma10_dratio_005_007 |
3896 |
-1.566 |
ma25_dratio_n05_000 |
3993.5 |
-3.969 |
ma50_dratio_n05_000 |
3959.267 |
-3.139 |
ma75_dratio_n05_000 |
0.537 |
gratio_00.5_0001 |
2.403 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
1.637 |
atratio_0001_0002 |
-37.5 |
vratio_n050_n025 |
25 |
per_025_030 |
2.25 |
pbr_002_003 |
3.99 |
yield_3.5_004 |
1.24 |
mratio_0001_1.50 |
408億円 |
408 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
3076;9867;2760 |
あいＨＤ;ソレキア;東エレデバ |
0.403 |
貸借 |
1.234 |
rstrength_0001_0002 |
cont_none |
1.348 |
0.289 |
mrstrength_00.2_00.5 |
3684 |
1.113 |
ma5_dratio_000_005 |
3563 |
4.547 |
ma10_dratio_000_005 |
3912.8 |
-4.8 |
ma25_dratio_n05_000 |
3995.9 |
-6.779 |
ma50_dratio_n07_n05 |
3958.867 |
-5.907 |
ma75_dratio_n07_n05 |
0.409 |
gratio_0000_00.5 |
1.499 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
-1.213 |
atratio_n002_n001 |
-0.826 |
vratio_n025_0000 |
25 |
per_025_030 |
2.25 |
pbr_002_003 |
3.99 |
yield_3.5_004 |
1.24 |
mratio_0001_1.50 |
408億円 |
408 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
3076;9867;2760 |
あいＨＤ;ソレキア;東エレデバ |
-0.807 |
貸借 |
-0.406 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
-0.2 |
mrstrength_n0.2_0000 |
3663 |
0.055 |
ma5_dratio_000_005 |
3568 |
2.719 |
ma10_dratio_000_005 |
3933.4 |
-6.824 |
ma25_dratio_n07_n05 |
4000.7 |
-8.391 |
ma50_dratio_n10_n07 |
3960.133 |
-7.453 |
ma75_dratio_n10_n07 |
0.27 |
gratio_0000_00.5 |
1.778 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
0.815 |
atratio_00.5_0001 |
-15.972 |
vratio_n025_0000 |
25 |
per_025_030 |
2.25 |
pbr_002_003 |
3.99 |
yield_3.5_004 |
1.24 |
mratio_0001_1.50 |
408億円 |
408 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
3076;9867;2760 |
あいＨＤ;ソレキア;東エレデバ |
0.484 |
貸借 |
0.331 |
rstrength_00.2_00.5 |
cont_04 |
0.839 |
-0.024 |
mrstrength_n0.2_0000 |
3607 |
2.856 |
ma5_dratio_000_005 |
3582.5 |
3.559 |
ma10_dratio_000_005 |
3955.8 |
-6.214 |
ma25_dratio_n07_n05 |
4006.9 |
-7.41 |
ma50_dratio_n10_n07 |
3962.133 |
-6.364 |
ma75_dratio_n07_n05 |
0.815 |
gratio_00.5_0001 |
0.949 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
1.099 |
atratio_0001_0002 |
-30.769 |
vratio_n050_n025 |
25 |
per_025_030 |
2.25 |
pbr_002_003 |
3.99 |
yield_3.5_004 |
1.24 |
mratio_0001_1.50 |
408億円 |
408 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
3076;9867;2760 |
あいＨＤ;ソレキア;東エレデバ |
1.606 |
貸借 |
-0.507 |
rstrength_n001_n0.5 |
cont_03 |
1.181 |
-0.082 |
mrstrength_n0.2_0000 |
3554 |
3.545 |
ma5_dratio_000_005 |
3598.5 |
2.265 |
ma10_dratio_000_005 |
3976 |
-7.445 |
ma25_dratio_n10_n07 |
4013.3 |
-8.305 |
ma50_dratio_n10_n07 |
3963.8 |
-7.16 |
ma75_dratio_n10_n07 |
1.923 |
gratio_0001_0002 |
1.226 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
0.552 |
atratio_00.5_0001 |
-29.492 |
vratio_n050_n025 |
22.7 |
per_020_025 |
2.04 |
pbr_002_003 |
4.4 |
yield_004_4.5 |
1.47 |
mratio_0001_1.50 |
370億円 |
370 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
0.366 |
貸借 |
0.186 |
rstrength_0000_00.2 |
cont_02 |
-2.957 |
3.509 |
mrstrength_0002_0005 |
3460 |
5.202 |
ma5_dratio_005_007 |
3622.5 |
0.483 |
ma10_dratio_000_005 |
3995.8 |
-8.904 |
ma25_dratio_n10_n07 |
4019.4 |
-9.439 |
ma50_dratio_n10_n07 |
3965.467 |
-8.208 |
ma75_dratio_n10_n07 |
-1.934 |
gratio_n002_n001 |
4.735 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
6.942 |
atratio_0005_0010 |
-21.333 |
vratio_n025_0000 |
22.7 |
per_020_025 |
2.04 |
pbr_002_003 |
4.4 |
yield_004_4.5 |
1.47 |
mratio_0001_1.50 |
370億円 |
370 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
7.714 |
貸借 |
-0.772 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-2.186 |
mrstrength_n005_n002 |
3442 |
5.171 |
ma5_dratio_005_007 |
3668 |
-1.309 |
ma10_dratio_n05_000 |
4016.2 |
-9.865 |
ma25_dratio_n10_n07 |
4026.2 |
-10.089 |
ma50_dratio_n15_n10 |
3968 |
-8.77 |
ma75_dratio_n10_n07 |
10.34 |
gratio_0010_0015 |
5.957 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
-1.742 |
atratio_n002_n001 |
-8.537 |
vratio_n025_0000 |
21.1 |
per_020_025 |
1.9 |
pbr_1.8_002 |
4.73 |
yield_4.5_005 |
1.47 |
mratio_0001_1.50 |
344億円 |
344 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
-3.696 |
貸借 |
1.954 |
rstrength_0001_0002 |
cont_none |
-3.934 |
2.192 |
mrstrength_0002_0005 |
3473 |
-2.534 |
ma5_dratio_n05_000 |
3734 |
-9.347 |
ma10_dratio_n10_n07 |
4036 |
-16.13 |
ma25_dratio_n20_n15 |
4032.9 |
-16.065 |
ma50_dratio_n20_n15 |
3970.267 |
-14.741 |
ma75_dratio_n15_n10 |
-2.032 |
gratio_n003_n002 |
2.719 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
7.321 |
atratio_0005_0010 |
-53.143 |
vratio_n075_n050 |
21.5 |
per_020_025 |
1.94 |
pbr_1.8_002 |
4.64 |
yield_4.5_005 |
1.15 |
mratio_0001_1.50 |
350億円 |
350 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
6.459 |
貸借 |
0.862 |
rstrength_00.7_0001 |
cont_none |
6.025 |
1.296 |
mrstrength_0001_0002 |
3558 |
-3.176 |
ma5_dratio_n05_000 |
3822.5 |
-9.876 |
ma10_dratio_n10_n07 |
4064.6 |
-15.244 |
ma25_dratio_n20_n15 |
4043.8 |
-14.808 |
ma50_dratio_n15_n10 |
3975.867 |
-13.352 |
ma75_dratio_n15_n10 |
6.075 |
gratio_0005_0010 |
3.704 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
-9.577 |
atratio_n010_n005 |
53.24 |
vratio_0050_0075 |
20 |
per_020_025 |
1.8 |
pbr_1.8_002 |
4.98 |
yield_4.5_005 |
1.15 |
mratio_0001_1.50 |
327億円 |
327 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
-8.139 |
貸借 |
-1.438 |
rstrength_n002_n001 |
cont_n7 |
-7.827 |
-1.75 |
mrstrength_n002_n001 |
3643 |
-11.886 |
ma5_dratio_n15_n10 |
3906 |
-17.819 |
ma10_dratio_n20_n15 |
4089.8 |
-21.512 |
ma25_dratio_n30_n20 |
4052.1 |
-20.782 |
ma50_dratio_n30_n20 |
3980.667 |
-19.36 |
ma75_dratio_n20_n15 |
-6.62 |
gratio_n010_n005 |
4.702 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
-5.96 |
atratio_n010_n005 |
37.59 |
vratio_0025_0050 |
22.2 |
per_020_025 |
1.99 |
pbr_1.8_002 |
4.51 |
yield_4.5_005 |
1.15 |
mratio_0001_1.50 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
-5.128 |
貸借 |
-0.832 |
rstrength_n001_n0.5 |
cont_n6 |
-2.75 |
-3.21 |
mrstrength_n005_n002 |
3785 |
-6.209 |
ma5_dratio_n07_n05 |
4014 |
-11.56 |
ma10_dratio_n15_n10 |
4123.2 |
-13.902 |
ma25_dratio_n15_n10 |
4064.6 |
-12.661 |
ma50_dratio_n15_n10 |
3988.533 |
-10.995 |
ma75_dratio_n15_n10 |
-1.192 |
gratio_n002_n001 |
6.117 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
-0.919 |
atratio_n001_n0.5 |
23.512 |
vratio_0000_0025 |
23.6 |
per_020_025 |
2.12 |
pbr_002_003 |
4.24 |
yield_004_4.5 |
1.15 |
mratio_0001_1.50 |
384億円 |
384 |
mvalue_00200_00400 |
|
settlement_none |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
-2.308 |
貸借 |
1.389 |
rstrength_0001_0002 |
cont_n5 |
-2.771 |
1.852 |
mrstrength_0001_0002 |
3894 |
-3.056 |
ma5_dratio_n05_000 |
4088.5 |
-7.668 |
ma10_dratio_n10_n07 |
4143 |
-8.882 |
ma25_dratio_n10_n07 |
4070.1 |
-7.25 |
ma50_dratio_n10_n07 |
3991.4 |
-5.422 |
ma75_dratio_n07_n05 |
-0.919 |
gratio_n001_n0.5 |
2.008 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
-1.55 |
atratio_n002_n001 |
-16.418 |
vratio_n025_0000 |
23.8 |
per_020_025 |
2.14 |
pbr_002_003 |
4.2 |
yield_004_4.5 |
1.15 |
mratio_0001_1.50 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
-0.746 |
貸借 |
-0.804 |
rstrength_n001_n0.5 |
cont_n4 |
0.285 |
-1.835 |
mrstrength_n002_n001 |
3995 |
-4.631 |
ma5_dratio_n05_000 |
4139 |
-7.949 |
ma10_dratio_n10_n07 |
4152 |
-8.237 |
ma25_dratio_n10_n07 |
4071.2 |
-6.416 |
ma50_dratio_n07_n05 |
3991.667 |
-4.551 |
ma75_dratio_n05_000 |
0.775 |
gratio_00.5_0001 |
2.493 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
-1.276 |
atratio_n002_n001 |
-31.864 |
vratio_n050_n025 |
24.2 |
per_020_025 |
2.17 |
pbr_002_003 |
4.13 |
yield_004_4.5 |
0.54 |
mratio_0.50_0001 |
394億円 |
394 |
mvalue_00200_00400 |
|
settlement_none |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
-0.224 |
貸借 |
-1.052 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-1.295 |
mrstrength_n002_n001 |
4087 |
-5.31 |
ma5_dratio_n07_n05 |
4184.5 |
-7.516 |
ma10_dratio_n10_n07 |
4160 |
-6.971 |
ma25_dratio_n07_n05 |
4070.7 |
-4.93 |
ma50_dratio_n05_000 |
3991.4 |
-3.042 |
ma75_dratio_n05_000 |
1.02 |
gratio_0001_0002 |
2.455 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
-4.274 |
atratio_n005_n003 |
-2.479 |
vratio_n025_0000 |
24.5 |
per_020_025 |
2.2 |
pbr_002_003 |
4.08 |
yield_004_4.5 |
0.54 |
mratio_0.50_0001 |
399億円 |
399 |
mvalue_00200_00400 |
|
settlement_none |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
-2.145 |
貸借 |
-2.129 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
-0.226 |
mrstrength_n0.5_n0.2 |
4169 |
-5.973 |
ma5_dratio_n07_n05 |
4222.5 |
-7.164 |
ma10_dratio_n10_n07 |
4165.4 |
-5.891 |
ma25_dratio_n07_n05 |
4069.6 |
-3.676 |
ma50_dratio_n05_000 |
3990.4 |
-1.764 |
ma75_dratio_n05_000 |
-1.709 |
gratio_n002_n001 |
3.061 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
-4.322 |
atratio_n005_n003 |
30.388 |
vratio_0025_0050 |
25.6 |
per_025_030 |
2.3 |
pbr_002_003 |
3.91 |
yield_3.5_004 |
0.54 |
mratio_0.50_0001 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
-1.577 |
貸借 |
-2.745 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-2.524 |
mrstrength_n005_n002 |
4243 |
-3.488 |
ma5_dratio_n05_000 |
4256 |
-3.783 |
ma10_dratio_n05_000 |
4169.8 |
-1.794 |
ma25_dratio_n05_000 |
4068 |
0.664 |
ma50_dratio_000_005 |
3988.533 |
2.669 |
ma75_dratio_000_005 |
-4.907 |
gratio_n005_n003 |
3.083 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
0.234 |
atratio_0000_00.5 |
42.331 |
vratio_0025_0050 |
26.7 |
per_025_030 |
2.4 |
pbr_002_003 |
3.74 |
yield_3.5_004 |
0.54 |
mratio_0.50_0001 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
-0.07 |
貸借 |
0.304 |
rstrength_00.2_00.5 |
cont_none |
-0.598 |
0.832 |
mrstrength_00.7_0001 |
4283 |
-0.07 |
ma5_dratio_n05_000 |
4272 |
0.187 |
ma10_dratio_000_005 |
4169.2 |
2.658 |
ma25_dratio_000_005 |
4062.5 |
5.354 |
ma50_dratio_005_007 |
3985.533 |
7.388 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.705 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
-0.234 |
atratio_n0.5_0000 |
16.014 |
vratio_0000_0025 |
26.6 |
per_025_030 |
2.4 |
pbr_002_003 |
3.75 |
yield_3.5_004 |
0.54 |
mratio_0.50_0001 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
1.186 |
貸借 |
-1.42 |
rstrength_n002_n001 |
cont_n3 |
0.653 |
-0.887 |
mrstrength_n001_n0.5 |
4283 |
-0.304 |
ma5_dratio_n05_000 |
4268 |
0.047 |
ma10_dratio_000_005 |
4161.4 |
2.61 |
ma25_dratio_000_005 |
4054.5 |
5.315 |
ma50_dratio_005_007 |
3979.333 |
7.304 |
ma75_dratio_007_010 |
-0.234 |
gratio_n0.5_0000 |
0.826 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
-0.233 |
atratio_n0.5_0000 |
-63.882 |
vratio_n075_n050 |
26.7 |
per_025_030 |
2.4 |
pbr_002_003 |
3.74 |
yield_3.5_004 |
0.5 |
mratio_0.50_0001 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
0.364 |
貸借 |
-0.597 |
rstrength_n001_n0.5 |
cont_n2 |
0.457 |
-0.69 |
mrstrength_n001_n0.5 |
4282 |
-0.047 |
ma5_dratio_n05_000 |
4263.5 |
0.387 |
ma10_dratio_000_005 |
4152.8 |
3.063 |
ma25_dratio_000_005 |
4046.4 |
5.773 |
ma50_dratio_005_007 |
3973.067 |
7.725 |
ma75_dratio_007_010 |
0.117 |
gratio_0000_00.5 |
0.467 |
volaratio_000_0.5 |
| 2025-03-24 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
-0.116 |
atratio_n0.5_0000 |
198.084 |
vratio_0100_0200 |
26.8 |
per_025_030 |
2.41 |
pbr_002_003 |
3.73 |
yield_3.5_004 |
0.5 |
mratio_0.50_0001 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
-0.524 |
貸借 |
0.408 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
0.066 |
mrstrength_0000_00.2 |
4276 |
0.327 |
ma5_dratio_000_005 |
4257 |
0.775 |
ma10_dratio_000_005 |
4144.2 |
3.518 |
ma25_dratio_000_005 |
4038.6 |
6.225 |
ma50_dratio_005_007 |
3966.467 |
8.157 |
ma75_dratio_007_010 |
0.582 |
gratio_00.5_0001 |
1.051 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
0.35 |
atratio_0000_00.5 |
83.803 |
vratio_0075_0100 |
26.8 |
per_025_030 |
2.41 |
pbr_002_003 |
3.73 |
yield_3.5_004 |
0.5 |
mratio_0.50_0001 |
437億円 |
437 |
mvalue_00400_01000 |
|
settlement_none |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
-0.464 |
貸借 |
0.814 |
rstrength_00.7_0001 |
cont_03 |
-0.198 |
0.548 |
mrstrength_00.5_00.7 |
4269 |
0.609 |
ma5_dratio_000_005 |
4245.5 |
1.166 |
ma10_dratio_000_005 |
4134.8 |
3.874 |
ma25_dratio_000_005 |
4030.6 |
6.56 |
ma50_dratio_005_007 |
3959.667 |
8.469 |
ma75_dratio_007_010 |
-0.234 |
gratio_n0.5_0000 |
1.639 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
0.352 |
atratio_0000_00.5 |
-34.862 |
vratio_n050_n025 |
26.7 |
per_025_030 |
2.4 |
pbr_002_003 |
3.74 |
yield_3.5_004 |
0.5 |
mratio_0.50_0001 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
0.037 |
貸借 |
0.315 |
rstrength_00.2_00.5 |
cont_02 |
-0.247 |
0.599 |
mrstrength_00.5_00.7 |
4261 |
0.446 |
ma5_dratio_000_005 |
4231 |
1.158 |
ma10_dratio_000_005 |
4125.4 |
3.748 |
ma25_dratio_000_005 |
4022 |
6.415 |
ma50_dratio_005_007 |
3953.267 |
8.265 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.651 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
0.353 |
atratio_0000_00.5 |
12.953 |
vratio_0000_0025 |
26.6 |
per_025_030 |
2.4 |
pbr_002_003 |
3.75 |
yield_3.5_004 |
0.87 |
mratio_0.50_0001 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
1.766 |
貸借 |
-1.413 |
rstrength_n002_n001 |
cont_none |
1.2 |
-0.847 |
mrstrength_n001_n0.5 |
4253 |
0.282 |
ma5_dratio_000_005 |
4214.5 |
1.198 |
ma10_dratio_000_005 |
4116.6 |
3.605 |
ma25_dratio_000_005 |
4014.6 |
6.237 |
ma50_dratio_005_007 |
3947.267 |
8.049 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.529 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
-0.118 |
atratio_n0.5_0000 |
-5.392 |
vratio_n025_0000 |
26.5 |
per_025_030 |
2.39 |
pbr_002_003 |
3.76 |
yield_3.5_004 |
0.87 |
mratio_0.50_0001 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
0.963 |
貸借 |
-1.081 |
rstrength_n002_n001 |
cont_none |
0.927 |
-1.045 |
mrstrength_n002_n001 |
4245 |
0.118 |
ma5_dratio_000_005 |
4198 |
1.239 |
ma10_dratio_000_005 |
4107 |
3.482 |
ma25_dratio_000_005 |
4007.3 |
6.056 |
ma50_dratio_005_007 |
3941.6 |
7.824 |
ma75_dratio_007_010 |
0.118 |
gratio_0000_00.5 |
1.54 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
155 |
vratio_0100_0200 |
26.6 |
per_025_030 |
2.39 |
pbr_002_003 |
3.76 |
yield_3.5_004 |
0.87 |
mratio_0.50_0001 |
433億円 |
433 |
mvalue_00400_01000 |
|
settlement_none |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
-0.32 |
貸借 |
0.32 |
rstrength_00.2_00.5 |
cont_08_p0 |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
4238 |
0.401 |
ma5_dratio_000_005 |
4180.5 |
1.782 |
ma10_dratio_000_005 |
4098.8 |
3.811 |
ma25_dratio_000_005 |
3999.5 |
6.388 |
ma50_dratio_005_007 |
3936.4 |
8.094 |
ma75_dratio_007_010 |
0.353 |
gratio_0000_00.5 |
1.529 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
0.354 |
atratio_0000_00.5 |
-8.046 |
vratio_n025_0000 |
26.6 |
per_025_030 |
2.39 |
pbr_002_003 |
3.76 |
yield_3.5_004 |
0.87 |
mratio_0.50_0001 |
433億円 |
433 |
mvalue_00400_01000 |
|
settlement_none |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
0.241 |
貸借 |
0.113 |
rstrength_0000_00.2 |
cont_08_p0 |
-0.079 |
0.433 |
mrstrength_00.2_00.5 |
4222 |
0.782 |
ma5_dratio_000_005 |
4159.5 |
2.296 |
ma10_dratio_000_005 |
4091 |
4.009 |
ma25_dratio_000_005 |
3990.9 |
6.618 |
ma50_dratio_005_007 |
3930.933 |
8.244 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.829 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
0.355 |
atratio_0000_00.5 |
-46.626 |
vratio_n050_n025 |
26.5 |
per_025_030 |
2.38 |
pbr_002_003 |
3.77 |
yield_3.5_004 |
0.87 |
mratio_0.50_0001 |
431億円 |
431 |
mvalue_00400_01000 |
|
settlement_none |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
0.057 |
貸借 |
0.298 |
rstrength_00.2_00.5 |
cont_08_p0 |
0.071 |
0.284 |
mrstrength_00.2_00.5 |
4201 |
0.928 |
ma5_dratio_000_005 |
4138.5 |
2.453 |
ma10_dratio_000_005 |
4079 |
3.947 |
ma25_dratio_000_005 |
3981.9 |
6.482 |
ma50_dratio_005_007 |
3926 |
7.998 |
ma75_dratio_007_010 |
-0.118 |
gratio_n0.5_0000 |
1.311 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
0.237 |
atratio_0000_00.5 |
9.396 |
vratio_0000_0025 |
26.4 |
per_025_030 |
2.37 |
pbr_002_003 |
3.79 |
yield_3.5_004 |
0.87 |
mratio_0.50_0001 |
430億円 |
430 |
mvalue_00400_01000 |
|
settlement_none |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
-0.777 |
貸借 |
1.014 |
rstrength_0001_0002 |
cont_08_p0 |
-0.635 |
0.872 |
mrstrength_00.7_0001 |
4176 |
1.173 |
ma5_dratio_000_005 |
4114.5 |
2.686 |
ma10_dratio_000_005 |
4068 |
3.859 |
ma25_dratio_000_005 |
3973.5 |
6.329 |
ma50_dratio_005_007 |
3920.8 |
7.759 |
ma75_dratio_007_010 |
-0.356 |
gratio_n0.5_0000 |
1.311 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
0.958 |
atratio_00.5_0001 |
-29.048 |
vratio_n050_n025 |
26.3 |
per_025_030 |
2.37 |
pbr_002_003 |
3.8 |
yield_3.5_004 |
1.7 |
mratio_1.50_0002 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
1.064 |
貸借 |
-0.106 |
rstrength_n0.2_0000 |
cont_08_p0 |
0.383 |
0.575 |
mrstrength_00.5_00.7 |
4151 |
1.542 |
ma5_dratio_000_005 |
4093 |
2.981 |
ma10_dratio_000_005 |
4058 |
3.869 |
ma25_dratio_000_005 |
3965.3 |
6.297 |
ma50_dratio_005_007 |
3915.867 |
7.639 |
ma75_dratio_007_010 |
0.599 |
gratio_00.5_0001 |
1.31 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
0.602 |
atratio_00.5_0001 |
60.305 |
vratio_0050_0075 |
26.1 |
per_025_030 |
2.35 |
pbr_002_003 |
3.83 |
yield_3.5_004 |
1.7 |
mratio_1.50_0002 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
-0.768 |
貸借 |
1.37 |
rstrength_0001_0002 |
cont_07 |
-2.169 |
2.771 |
mrstrength_0002_0005 |
4123 |
1.261 |
ma5_dratio_000_005 |
4072 |
2.529 |
ma10_dratio_000_005 |
4050.6 |
3.071 |
ma25_dratio_000_005 |
3957.7 |
5.491 |
ma50_dratio_005_007 |
3910.467 |
6.765 |
ma75_dratio_005_007 |
-0.843 |
gratio_n001_n0.5 |
2.187 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
0.851 |
atratio_00.5_0001 |
-34.5 |
vratio_n050_n025 |
25.9 |
per_025_030 |
2.33 |
pbr_002_003 |
3.86 |
yield_3.5_004 |
1.7 |
mratio_1.50_0002 |
422億円 |
422 |
mvalue_00400_01000 |
|
settlement_none |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
1.438 |
貸借 |
-0.587 |
rstrength_n001_n0.5 |
cont_06 |
0.766 |
0.085 |
mrstrength_0000_00.2 |
4097 |
1.294 |
ma5_dratio_000_005 |
4057.5 |
2.28 |
ma10_dratio_000_005 |
4043 |
2.647 |
ma25_dratio_000_005 |
3950.3 |
5.055 |
ma50_dratio_005_007 |
3906.333 |
6.238 |
ma75_dratio_005_007 |
-0.243 |
gratio_n0.5_0000 |
1.096 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
0.366 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
25.7 |
per_025_030 |
2.31 |
pbr_002_003 |
3.89 |
yield_3.5_004 |
1.7 |
mratio_1.50_0002 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
0.329 |
貸借 |
0.037 |
rstrength_0000_00.2 |
cont_05 |
0.233 |
0.133 |
mrstrength_0000_00.2 |
4076 |
0.957 |
ma5_dratio_000_005 |
4050.5 |
1.592 |
ma10_dratio_000_005 |
4036.2 |
1.952 |
ma25_dratio_000_005 |
3943.9 |
4.338 |
ma50_dratio_000_005 |
3902.6 |
5.443 |
ma75_dratio_005_007 |
0.122 |
gratio_0000_00.5 |
0.732 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
0.613 |
atratio_00.5_0001 |
34.228 |
vratio_0025_0050 |
25.6 |
per_025_030 |
2.3 |
pbr_002_003 |
3.9 |
yield_3.5_004 |
5.07 |
mratio_0005_0010 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
-0.302 |
貸借 |
0.915 |
rstrength_00.7_0001 |
cont_04 |
-1.202 |
1.815 |
mrstrength_0001_0002 |
4053 |
1.16 |
ma5_dratio_000_005 |
4047.5 |
1.297 |
ma10_dratio_000_005 |
4029.8 |
1.742 |
ma25_dratio_000_005 |
3937.4 |
4.13 |
ma50_dratio_000_005 |
3900 |
5.128 |
ma75_dratio_005_007 |
-0.245 |
gratio_n0.5_0000 |
0.984 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
0.742 |
atratio_00.5_0001 |
-5.696 |
vratio_n025_0000 |
25.4 |
per_025_030 |
2.29 |
pbr_002_003 |
3.93 |
yield_3.5_004 |
5.07 |
mratio_0005_0010 |
415億円 |
415 |
mvalue_00400_01000 |
|
settlement_none |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
1.157 |
貸借 |
-0.415 |
rstrength_n0.5_n0.2 |
cont_03 |
1.695 |
-0.953 |
mrstrength_n001_n0.5 |
4035 |
0.991 |
ma5_dratio_000_005 |
4043 |
0.791 |
ma10_dratio_000_005 |
4023 |
1.293 |
ma25_dratio_000_005 |
3931.5 |
3.65 |
ma50_dratio_000_005 |
3897.4 |
4.557 |
ma75_dratio_000_005 |
0.618 |
gratio_00.5_0001 |
0.985 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
13.669 |
vratio_0000_0025 |
25.2 |
per_025_030 |
2.27 |
pbr_002_003 |
3.96 |
yield_3.5_004 |
5.07 |
mratio_0005_0010 |
411億円 |
411 |
mvalue_00400_01000 |
|
settlement_none |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
-1.946 |
貸借 |
1.946 |
rstrength_0001_0002 |
cont_02 |
-2.877 |
2.877 |
mrstrength_0002_0005 |
4021 |
0.597 |
ma5_dratio_000_005 |
4042 |
0.074 |
ma10_dratio_000_005 |
4014.4 |
0.762 |
ma25_dratio_000_005 |
3926.1 |
3.028 |
ma50_dratio_000_005 |
3895.2 |
3.846 |
ma75_dratio_000_005 |
-0.742 |
gratio_n001_n0.5 |
1.121 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
1.125 |
atratio_0001_0002 |
-2.113 |
vratio_n025_0000 |
25.2 |
per_025_030 |
2.27 |
pbr_002_003 |
3.96 |
yield_3.5_004 |
5.07 |
mratio_0005_0010 |
411億円 |
411 |
mvalue_00400_01000 |
|
settlement_none |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
1.229 |
貸借 |
-0.104 |
rstrength_n0.2_0000 |
cont_none |
0.298 |
0.827 |
mrstrength_00.7_0001 |
4018 |
0.672 |
ma5_dratio_000_005 |
4043 |
0.049 |
ma10_dratio_000_005 |
4006 |
0.974 |
ma25_dratio_000_005 |
3921.2 |
3.157 |
ma50_dratio_000_005 |
3894.267 |
3.871 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.5 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
-0.249 |
atratio_n0.5_0000 |
5.97 |
vratio_0000_0025 |
25 |
per_025_030 |
2.25 |
pbr_002_003 |
4 |
yield_004_4.5 |
5.33 |
mratio_0005_0010 |
407億円 |
407 |
mvalue_00400_01000 |
|
settlement_none |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
0.02 |
貸借 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
0.001 |
mrstrength_0000_00.2 |
4025 |
-0.621 |
ma5_dratio_n05_000 |
4044.5 |
-1.1 |
ma10_dratio_n05_000 |
3997.2 |
0.07 |
ma25_dratio_000_005 |
3915.6 |
2.155 |
ma50_dratio_000_005 |
3896.067 |
2.668 |
ma75_dratio_000_005 |
0.249 |
gratio_0000_00.5 |
1.125 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
0.125 |
atratio_0000_00.5 |
-11.842 |
vratio_n025_0000 |
25 |
per_025_030 |
2.25 |
pbr_002_003 |
3.99 |
yield_3.5_004 |
5.33 |
mratio_0005_0010 |
408億円 |
408 |
mvalue_00400_01000 |
|
settlement_none |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
-0.572 |
貸借 |
0.697 |
rstrength_00.5_00.7 |
cont_none |
-1.39 |
1.515 |
mrstrength_0001_0002 |
4042 |
-0.792 |
ma5_dratio_n05_000 |
4050.5 |
-1 |
ma10_dratio_n05_000 |
3990.4 |
0.491 |
ma25_dratio_000_005 |
3911.5 |
2.518 |
ma50_dratio_000_005 |
3896.467 |
2.914 |
ma75_dratio_000_005 |
-0.125 |
gratio_n0.5_0000 |
1.125 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
-0.62 |
atratio_n001_n0.5 |
-0.654 |
vratio_n025_0000 |
25 |
per_025_030 |
2.25 |
pbr_002_003 |
4 |
yield_004_4.5 |
5.33 |
mratio_0005_0010 |
407億円 |
407 |
mvalue_00400_01000 |
|
settlement_none |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
-0.251 |
貸借 |
-0.369 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.256 |
-0.876 |
mrstrength_n001_n0.5 |
4051 |
-1.136 |
ma5_dratio_n05_000 |
4052 |
-1.16 |
ma10_dratio_n05_000 |
3981.4 |
0.593 |
ma25_dratio_000_005 |
3907.1 |
2.506 |
ma50_dratio_000_005 |
3898.133 |
2.741 |
ma75_dratio_000_005 |
-0.248 |
gratio_n0.5_0000 |
1.128 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
-1.225 |
atratio_n002_n001 |
50 |
vratio_0050_0075 |
25.2 |
per_025_030 |
2.26 |
pbr_002_003 |
3.97 |
yield_3.5_004 |
5.33 |
mratio_0005_0010 |
410億円 |
410 |
mvalue_00400_01000 |
|
settlement_none |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
-1.125 |
貸借 |
-0.1 |
rstrength_n0.2_0000 |
cont_n2 |
-1.242 |
0.017 |
mrstrength_0000_00.2 |
4063 |
-0.812 |
ma5_dratio_n05_000 |
4056 |
-0.641 |
ma10_dratio_n05_000 |
3973.8 |
1.414 |
ma25_dratio_000_005 |
3902.9 |
3.257 |
ma50_dratio_000_005 |
3899.267 |
3.353 |
ma75_dratio_000_005 |
-0.49 |
gratio_n0.5_0000 |
1.368 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
-0.122 |
atratio_n0.5_0000 |
82.143 |
vratio_0075_0100 |
25.5 |
per_025_030 |
2.29 |
pbr_002_003 |
3.92 |
yield_3.5_004 |
5.33 |
mratio_0005_0010 |
415億円 |
415 |
mvalue_00400_01000 |
|
settlement_none |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
-0.844 |
貸借 |
0.722 |
rstrength_00.7_0001 |
cont_none |
-0.269 |
0.147 |
mrstrength_0000_00.2 |
4068 |
0.295 |
ma5_dratio_000_005 |
4059 |
0.517 |
ma10_dratio_000_005 |
3966.2 |
2.869 |
ma25_dratio_000_005 |
3897.9 |
4.672 |
ma50_dratio_000_005 |
3899.933 |
4.617 |
ma75_dratio_000_005 |
-0.367 |
gratio_n0.5_0000 |
0.737 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
0.74 |
atratio_00.5_0001 |
-50.877 |
vratio_n075_n050 |
25.5 |
per_025_030 |
2.29 |
pbr_002_003 |
3.92 |
yield_3.5_004 |
10.13 |
mratio_0010_0020 |
416億円 |
416 |
mvalue_00400_01000 |
|
settlement_none |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
2.561 |
貸借 |
-1.821 |
rstrength_n002_n001 |
cont_none |
0.245 |
0.495 |
mrstrength_00.2_00.5 |
4064 |
0.517 |
ma5_dratio_000_005 |
4046.5 |
0.951 |
ma10_dratio_000_005 |
3955.8 |
3.266 |
ma25_dratio_000_005 |
3893.7 |
4.913 |
ma50_dratio_000_005 |
3899.4 |
4.76 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.863 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
-0.246 |
atratio_n0.5_0000 |
-4.202 |
vratio_n025_0000 |
25.3 |
per_025_030 |
2.28 |
pbr_002_003 |
3.95 |
yield_3.5_004 |
10.13 |
mratio_0010_0020 |
412億円 |
412 |
mvalue_00400_01000 |
|
settlement_none |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
-0.048 |
貸借 |
-0.198 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
-0.309 |
mrstrength_n0.5_n0.2 |
4059 |
-0.099 |
ma5_dratio_n05_000 |
4034.5 |
0.508 |
ma10_dratio_000_005 |
3947.6 |
2.721 |
ma25_dratio_000_005 |
3888.3 |
4.287 |
ma50_dratio_000_005 |
3898 |
4.028 |
ma75_dratio_000_005 |
0.861 |
gratio_00.5_0001 |
1.11 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
0.247 |
atratio_0000_00.5 |
-29.586 |
vratio_n050_n025 |
25.4 |
per_025_030 |
2.28 |
pbr_002_003 |
3.94 |
yield_3.5_004 |
10.13 |
mratio_0010_0020 |
413億円 |
413 |
mvalue_00400_01000 |
|
settlement_none |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
-1.32 |
貸借 |
1.567 |
rstrength_0001_0002 |
cont_none |
-0.791 |
1.038 |
mrstrength_0001_0002 |
4053 |
0.296 |
ma5_dratio_000_005 |
4026.5 |
0.956 |
ma10_dratio_000_005 |
3940 |
3.173 |
ma25_dratio_000_005 |
3883.2 |
4.682 |
ma50_dratio_000_005 |
3896.933 |
4.313 |
ma75_dratio_000_005 |
0.863 |
gratio_00.5_0001 |
1.112 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
27.068 |
vratio_0025_0050 |
25.3 |
per_025_030 |
2.28 |
pbr_002_003 |
3.95 |
yield_3.5_004 |
10.13 |
mratio_0010_0020 |
412億円 |
412 |
mvalue_00400_01000 |
|
settlement_none |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
0.981 |
貸借 |
-1.104 |
rstrength_n002_n001 |
cont_none |
1.278 |
-1.401 |
mrstrength_n002_n001 |
4049 |
0.148 |
ma5_dratio_000_005 |
4023 |
0.795 |
ma10_dratio_000_005 |
3933 |
3.102 |
ma25_dratio_000_005 |
3877.6 |
4.575 |
ma50_dratio_000_005 |
3896.267 |
4.074 |
ma75_dratio_000_005 |
0.985 |
gratio_00.5_0001 |
1.605 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
6.4 |
vratio_0000_0025 |
25.3 |
per_025_030 |
2.28 |
pbr_002_003 |
3.94 |
yield_3.5_004 |
10.13 |
mratio_0010_0020 |
413億円 |
413 |
mvalue_00400_01000 |
|
settlement_none |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
0.886 |
貸借 |
-0.886 |
rstrength_n001_n0.5 |
cont_02 |
0.419 |
-0.419 |
mrstrength_n0.5_n0.2 |
4050 |
0.247 |
ma5_dratio_000_005 |
4016 |
1.096 |
ma10_dratio_000_005 |
3926.4 |
3.403 |
ma25_dratio_000_005 |
3872.1 |
4.853 |
ma50_dratio_000_005 |
3896.2 |
4.204 |
ma75_dratio_000_005 |
0.493 |
gratio_0000_00.5 |
0.985 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
0.87 |
atratio_00.5_0001 |
26.263 |
vratio_0025_0050 |
25.3 |
per_025_030 |
2.28 |
pbr_002_003 |
3.94 |
yield_3.5_004 |
13.04 |
mratio_0010_0020 |
413億円 |
413 |
mvalue_00400_01000 |
2025-02-04 |
settlement_b06_b04 |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
-0.856 |
貸借 |
1.726 |
rstrength_0001_0002 |
cont_none |
0.036 |
0.834 |
mrstrength_00.7_0001 |
4029 |
0.769 |
ma5_dratio_000_005 |
4008 |
1.297 |
ma10_dratio_000_005 |
3918.6 |
3.608 |
ma25_dratio_000_005 |
3867.2 |
4.986 |
ma50_dratio_000_005 |
3897.533 |
4.168 |
ma75_dratio_000_005 |
0.745 |
gratio_00.5_0001 |
1.117 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
-0.494 |
atratio_n0.5_0000 |
15.116 |
vratio_0000_0025 |
25.1 |
per_025_030 |
2.26 |
pbr_002_003 |
3.98 |
yield_3.5_004 |
13.04 |
mratio_0010_0020 |
409億円 |
409 |
mvalue_00400_01000 |
2025-02-04 |
settlement_b03_b01 |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
0.574 |
貸借 |
-1.068 |
rstrength_n002_n001 |
cont_n2 |
-0.715 |
0.221 |
mrstrength_00.2_00.5 |
4010 |
0.374 |
ma5_dratio_000_005 |
3997.5 |
0.688 |
ma10_dratio_000_005 |
3912.6 |
2.873 |
ma25_dratio_000_005 |
3862.6 |
4.204 |
ma50_dratio_000_005 |
3899.267 |
3.225 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.247 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
-0.369 |
atratio_n0.5_0000 |
-77.309 |
vratio_n100_n075 |
25.2 |
per_025_030 |
2.27 |
pbr_002_003 |
3.96 |
yield_3.5_004 |
13.04 |
mratio_0010_0020 |
411億円 |
411 |
mvalue_00400_01000 |
2025-02-04 |
settlement_b03_b01 |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
2.739 |
貸借 |
-3.108 |
rstrength_n005_n002 |
cont_none |
0.605 |
-0.974 |
mrstrength_n001_n0.5 |
4000 |
1.125 |
ma5_dratio_000_005 |
3988 |
1.429 |
ma10_dratio_000_005 |
3907.6 |
3.516 |
ma25_dratio_000_005 |
3858.9 |
4.823 |
ma50_dratio_000_005 |
3902.733 |
3.645 |
ma75_dratio_000_005 |
0.739 |
gratio_00.5_0001 |
1.112 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
2.655 |
atratio_0002_0003 |
154.362 |
vratio_0100_0200 |
25.3 |
per_025_030 |
2.28 |
pbr_002_003 |
3.94 |
yield_3.5_004 |
13.04 |
mratio_0010_0020 |
413億円 |
413 |
mvalue_00400_01000 |
2025-02-04 |
settlement_b03_b01 |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
-0.159 |
貸借 |
2.814 |
rstrength_0002_0005 |
cont_none |
0.085 |
2.57 |
mrstrength_0002_0005 |
3997 |
1.576 |
ma5_dratio_000_005 |
3969.5 |
2.28 |
ma10_dratio_000_005 |
3900.2 |
4.097 |
ma25_dratio_000_005 |
3855.2 |
5.312 |
ma50_dratio_005_007 |
3906.667 |
3.925 |
ma75_dratio_000_005 |
2.149 |
gratio_0002_0003 |
1.487 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
-0.252 |
atratio_n0.5_0000 |
-3.871 |
vratio_n025_0000 |
24.7 |
per_020_025 |
2.22 |
pbr_002_003 |
4.05 |
yield_004_4.5 |
13.04 |
mratio_0010_0020 |
402億円 |
402 |
mvalue_00400_01000 |
2025-02-04 |
settlement_000_000 |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
0.497 |
貸借 |
-0.749 |
rstrength_n001_n0.5 |
cont_n3 |
0.722 |
-0.974 |
mrstrength_n001_n0.5 |
3982 |
-0.678 |
ma5_dratio_n05_000 |
3947 |
0.203 |
ma10_dratio_000_005 |
3890.8 |
1.65 |
ma25_dratio_000_005 |
3850.9 |
2.703 |
ma50_dratio_000_005 |
3909.333 |
1.168 |
ma75_dratio_000_005 |
1.639 |
gratio_0001_0002 |
2.414 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
-0.252 |
atratio_n0.5_0000 |
8.392 |
vratio_0000_0025 |
24.7 |
per_020_025 |
2.23 |
pbr_002_003 |
4.04 |
yield_004_4.5 |
16.95 |
mratio_0010_0020 |
403億円 |
403 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a01_a03 |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
-3.655 |
貸借 |
3.403 |
rstrength_0002_0005 |
cont_n2 |
-2.659 |
2.407 |
mrstrength_0002_0005 |
3987 |
-0.552 |
ma5_dratio_n05_000 |
3934 |
0.788 |
ma10_dratio_000_005 |
3884.8 |
2.064 |
ma25_dratio_000_005 |
3849.5 |
3 |
ma50_dratio_000_005 |
3913.067 |
1.327 |
ma75_dratio_000_005 |
0.377 |
gratio_0000_00.5 |
1.515 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
-1.365 |
atratio_n002_n001 |
-20.994 |
vratio_n025_0000 |
24.8 |
per_020_025 |
2.24 |
pbr_002_003 |
4.03 |
yield_004_4.5 |
16.95 |
mratio_0010_0020 |
404億円 |
404 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a04_a06 |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
0.232 |
貸借 |
-1.597 |
rstrength_n002_n001 |
cont_none |
0.148 |
-1.513 |
mrstrength_n002_n001 |
3985 |
-0.251 |
ma5_dratio_n05_000 |
3920.5 |
1.39 |
ma10_dratio_000_005 |
3879 |
2.475 |
ma25_dratio_000_005 |
3847.2 |
3.322 |
ma50_dratio_000_005 |
3915.933 |
1.508 |
ma75_dratio_000_005 |
0.124 |
gratio_0000_00.5 |
1.765 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
1.129 |
atratio_0001_0002 |
174.242 |
vratio_0100_0200 |
25.2 |
per_025_030 |
2.27 |
pbr_002_003 |
3.97 |
yield_3.5_004 |
16.95 |
mratio_0010_0020 |
410億円 |
410 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a04_a06 |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
0.218 |
貸借 |
0.911 |
rstrength_00.7_0001 |
cont_07 |
0.252 |
0.877 |
mrstrength_00.7_0001 |
3976 |
1.358 |
ma5_dratio_000_005 |
3901.5 |
3.294 |
ma10_dratio_000_005 |
3872.6 |
4.064 |
ma25_dratio_000_005 |
3844.8 |
4.817 |
ma50_dratio_000_005 |
3919.467 |
2.82 |
ma75_dratio_000_005 |
-0.251 |
gratio_n0.5_0000 |
1.511 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
0.126 |
atratio_0000_00.5 |
-52.174 |
vratio_n075_n050 |
24.9 |
per_020_025 |
2.24 |
pbr_002_003 |
4.02 |
yield_004_4.5 |
16.95 |
mratio_0010_0020 |
405億円 |
405 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a04_a06 |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
0.388 |
貸借 |
-0.262 |
rstrength_n0.5_n0.2 |
cont_06 |
1.02 |
-0.894 |
mrstrength_n001_n0.5 |
3942 |
1.091 |
ma5_dratio_000_005 |
3880 |
2.706 |
ma10_dratio_000_005 |
3864.8 |
3.11 |
ma25_dratio_000_005 |
3840.4 |
3.765 |
ma50_dratio_000_005 |
3919.8 |
1.663 |
ma75_dratio_000_005 |
0.503 |
gratio_00.5_0001 |
0.502 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
0.632 |
atratio_00.5_0001 |
12.195 |
vratio_0000_0025 |
24.8 |
per_020_025 |
2.24 |
pbr_002_003 |
4.02 |
yield_004_4.5 |
9.85 |
mratio_0005_0010 |
405億円 |
405 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a07_a09 |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
0.061 |
貸借 |
0.571 |
rstrength_00.5_00.7 |
cont_05 |
-1.387 |
2.019 |
mrstrength_0002_0005 |
3912 |
1.738 |
ma5_dratio_000_005 |
3865.5 |
2.962 |
ma10_dratio_000_005 |
3857.6 |
3.173 |
ma25_dratio_000_005 |
3838 |
3.7 |
ma50_dratio_000_005 |
3921.2 |
1.5 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.391 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
0.636 |
atratio_00.5_0001 |
-52.326 |
vratio_n075_n050 |
24.7 |
per_020_025 |
2.23 |
pbr_002_003 |
4.05 |
yield_004_4.5 |
9.85 |
mratio_0005_0010 |
402億円 |
402 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a07_a09 |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
0.173 |
貸借 |
0.463 |
rstrength_00.2_00.5 |
cont_04 |
-0.917 |
1.553 |
mrstrength_0001_0002 |
3881 |
1.907 |
ma5_dratio_000_005 |
3849.5 |
2.741 |
ma10_dratio_000_005 |
3851.6 |
2.685 |
ma25_dratio_000_005 |
3835.8 |
3.108 |
ma50_dratio_000_005 |
3922.467 |
0.829 |
ma75_dratio_000_005 |
1.272 |
gratio_0001_0002 |
1.015 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
1.813 |
atratio_0001_0002 |
165.979 |
vratio_0100_0200 |
24.5 |
per_020_025 |
2.21 |
pbr_002_003 |
4.07 |
yield_004_4.5 |
9.85 |
mratio_0005_0010 |
400億円 |
400 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a10_a12 |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
-0.113 |
貸借 |
1.926 |
rstrength_0001_0002 |
cont_03 |
-0.067 |
1.88 |
mrstrength_0001_0002 |
3856 |
1.919 |
ma5_dratio_000_005 |
3842 |
2.29 |
ma10_dratio_000_005 |
3845 |
2.211 |
ma25_dratio_000_005 |
3835.1 |
2.475 |
ma50_dratio_000_005 |
3922.933 |
0.18 |
ma75_dratio_000_005 |
0.518 |
gratio_00.5_0001 |
2.85 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
0.652 |
atratio_00.5_0001 |
-12.613 |
vratio_n025_0000 |
24.1 |
per_020_025 |
2.17 |
pbr_002_003 |
4.15 |
yield_004_4.5 |
9.85 |
mratio_0005_0010 |
393億円 |
393 |
mvalue_00200_00400 |
2025-02-04 |
settlement_a10_a12 |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
-0.479 |
貸借 |
1.131 |
rstrength_0001_0002 |
cont_02 |
0.789 |
-0.137 |
mrstrength_n0.2_0000 |
3827 |
0.862 |
ma5_dratio_000_005 |
3835.5 |
0.639 |
ma10_dratio_000_005 |
3840 |
0.521 |
ma25_dratio_000_005 |
3834.6 |
0.662 |
ma50_dratio_000_005 |
3923.533 |
-1.619 |
ma75_dratio_n05_000 |
-0.391 |
gratio_n0.5_0000 |
1.047 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
0.261 |
atratio_0000_00.5 |
63.235 |
vratio_0050_0075 |
23.9 |
per_020_025 |
2.16 |
pbr_002_003 |
4.17 |
yield_004_4.5 |
9.85 |
mratio_0005_0010 |
390億円 |
390 |
mvalue_00200_00400 |
2025-02-04 |
settlement_a13_a15 |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
0.818 |
貸借 |
-0.557 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-1.323 |
mrstrength_n002_n001 |
3818 |
0.445 |
ma5_dratio_000_005 |
3838.5 |
-0.091 |
ma10_dratio_n05_000 |
3837.8 |
-0.073 |
ma25_dratio_n05_000 |
3835.6 |
-0.016 |
ma50_dratio_n05_000 |
3924.467 |
-2.28 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.524 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
-0.131 |
atratio_n0.5_0000 |
-8.108 |
vratio_n025_0000 |
23.9 |
per_020_025 |
2.15 |
pbr_002_003 |
4.18 |
yield_004_4.5 |
10.4 |
mratio_0010_0020 |
389億円 |
389 |
mvalue_00200_00400 |
2025-02-04 |
settlement_a13_a15 |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
0.363 |
貸借 |
-0.494 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.454 |
mrstrength_n0.5_n0.2 |
3819 |
0.157 |
ma5_dratio_000_005 |
3844 |
-0.494 |
ma10_dratio_n05_000 |
3836.4 |
-0.297 |
ma25_dratio_n05_000 |
3838.4 |
-0.349 |
ma50_dratio_n05_000 |
3925.4 |
-2.558 |
ma75_dratio_n05_000 |
0.914 |
gratio_00.5_0001 |
1.046 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
1.189 |
atratio_0001_0002 |
-57.471 |
vratio_n075_n050 |
23.9 |
per_020_025 |
2.16 |
pbr_002_003 |
4.18 |
yield_004_4.5 |
10.4 |
mratio_0010_0020 |
390億円 |
390 |
mvalue_00200_00400 |
2025-02-04 |
settlement_a13_a15 |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
1.123 |
貸借 |
0.066 |
rstrength_0000_00.2 |
cont_none |
1.173 |
0.016 |
mrstrength_0000_00.2 |
3818 |
0.314 |
ma5_dratio_000_005 |
3848 |
-0.468 |
ma10_dratio_n05_000 |
3834 |
-0.104 |
ma25_dratio_n05_000 |
3845.5 |
-0.403 |
ma50_dratio_n05_000 |
3927.933 |
-2.493 |
ma75_dratio_n05_000 |
0.396 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
-0.786 |
atratio_n001_n0.5 |
22.535 |
vratio_0000_0025 |
23.6 |
per_020_025 |
2.13 |
pbr_002_003 |
4.23 |
yield_004_4.5 |
10.4 |
mratio_0010_0020 |
385億円 |
385 |
mvalue_00200_00400 |
2025-02-04 |
settlement_a16_p00 |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
-0.357 |
貸借 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.314 |
-0.472 |
mrstrength_n0.5_n0.2 |
3828 |
-1.123 |
ma5_dratio_n05_000 |
3856 |
-1.841 |
ma10_dratio_n05_000 |
3832.6 |
-1.242 |
ma25_dratio_n05_000 |
3849.5 |
-1.676 |
ma50_dratio_n05_000 |
3930.867 |
-3.711 |
ma75_dratio_n05_000 |
-0.262 |
gratio_n0.5_0000 |
0.795 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
-0.651 |
atratio_n001_n0.5 |
46.392 |
vratio_0025_0050 |
23.8 |
per_020_025 |
2.15 |
pbr_002_003 |
4.19 |
yield_004_4.5 |
10.4 |
mratio_0010_0020 |
388億円 |
388 |
mvalue_00200_00400 |
2025-02-04 |
settlement_a16_p00 |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
-0.703 |
貸借 |
0.052 |
rstrength_0000_00.2 |
cont_none |
0.333 |
-0.984 |
mrstrength_n001_n0.5 |
3844 |
-0.754 |
ma5_dratio_n05_000 |
3867.5 |
-1.357 |
ma10_dratio_n05_000 |
3832.8 |
-0.464 |
ma25_dratio_n05_000 |
3856.5 |
-1.076 |
ma50_dratio_n05_000 |
3933 |
-3 |
ma75_dratio_n05_000 |
0.521 |
gratio_00.5_0001 |
1.835 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
0.524 |
atratio_00.5_0001 |
-50 |
vratio_n050_n025 |
24 |
per_020_025 |
2.16 |
pbr_002_003 |
4.17 |
yield_004_4.5 |
10.89 |
mratio_0010_0020 |
391億円 |
391 |
mvalue_00200_00400 |
2025-02-04 |
settlement_a16_p00 |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
-1.16 |
貸借 |
1.684 |
rstrength_0001_0002 |
cont_none |
-0.077 |
0.601 |
mrstrength_00.5_00.7 |
3859 |
-0.492 |
ma5_dratio_n05_000 |
3872 |
-0.826 |
ma10_dratio_n05_000 |
3832 |
0.209 |
ma25_dratio_000_005 |
3862 |
-0.57 |
ma50_dratio_n05_000 |
3935.133 |
-2.418 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.785 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
-1.546 |
atratio_n002_n001 |
266.038 |
vratio_0200_0300 |
24 |
per_020_025 |
2.17 |
pbr_002_003 |
4.16 |
yield_004_4.5 |
10.89 |
mratio_0010_0020 |
391億円 |
391 |
mvalue_00200_00400 |
2025-02-04 |
settlement_a16_p00 |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
-2.553 |
貸借 |
1.007 |
rstrength_0001_0002 |
cont_none |
-1.827 |
0.281 |
mrstrength_00.2_00.5 |
3869 |
-1.266 |
ma5_dratio_n05_000 |
3870.5 |
-1.305 |
ma10_dratio_n05_000 |
3829.6 |
-0.251 |
ma25_dratio_n05_000 |
3866.8 |
-1.21 |
ma50_dratio_n05_000 |
3936.6 |
-2.962 |
ma75_dratio_n05_000 |
-0.387 |
gratio_n0.5_0000 |
1.706 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
0.388 |
atratio_0000_00.5 |
-51.376 |
vratio_n075_n050 |
24.2 |
per_020_025 |
2.19 |
pbr_002_003 |
4.12 |
yield_004_4.5 |
10.89 |
mratio_0010_0020 |
395億円 |
395 |
mvalue_00200_00400 |
|
settlement_none |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
-0.246 |
貸借 |
0.634 |
rstrength_00.5_00.7 |
cont_none |
-1.047 |
1.435 |
mrstrength_0001_0002 |
3878 |
0.052 |
ma5_dratio_000_005 |
3869 |
0.284 |
ma10_dratio_000_005 |
3831.6 |
1.263 |
ma25_dratio_000_005 |
3871.2 |
0.227 |
ma50_dratio_000_005 |
3938.333 |
-1.481 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.388 |
volaratio_000_0.5 |
| 2025-01-09 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
-0.643 |
atratio_n001_n0.5 |
28.235 |
vratio_0025_0050 |
24.1 |
per_020_025 |
2.18 |
pbr_002_003 |
4.14 |
yield_004_4.5 |
10.89 |
mratio_0010_0020 |
393億円 |
393 |
mvalue_00200_00400 |
|
settlement_none |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
-1.569 |
貸借 |
0.926 |
rstrength_00.7_0001 |
cont_none |
-0.94 |
0.297 |
mrstrength_00.2_00.5 |
3884 |
-0.489 |
ma5_dratio_n05_000 |
3863 |
0.052 |
ma10_dratio_000_005 |
3829 |
0.94 |
ma25_dratio_000_005 |
3873.2 |
-0.212 |
ma50_dratio_n05_000 |
3939.267 |
-1.885 |
ma75_dratio_n05_000 |
-0.257 |
gratio_n0.5_0000 |
0.647 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-28.571 |
vratio_n050_n025 |
24.3 |
per_020_025 |
2.19 |
pbr_002_003 |
4.11 |
yield_004_4.5 |
10.89 |
mratio_0010_0020 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
0.346 |
貸借 |
-0.346 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.255 |
0.255 |
mrstrength_00.2_00.5 |
3891 |
-0.026 |
ma5_dratio_n05_000 |
3858 |
0.829 |
ma10_dratio_000_005 |
3826.4 |
1.662 |
ma25_dratio_000_005 |
3875.4 |
0.377 |
ma50_dratio_000_005 |
3939.867 |
-1.266 |
ma75_dratio_n05_000 |
-0.257 |
gratio_n0.5_0000 |
0.515 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
0.647 |
atratio_00.5_0001 |
-48.485 |
vratio_n050_n025 |
24.3 |
per_020_025 |
2.19 |
pbr_002_003 |
4.11 |
yield_004_4.5 |
10.89 |
mratio_0010_0020 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
1.286 |
貸借 |
-0.639 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-1.328 |
mrstrength_n002_n001 |
3885 |
0.129 |
ma5_dratio_000_005 |
3852.5 |
0.973 |
ma10_dratio_000_005 |
3822.2 |
1.774 |
ma25_dratio_000_005 |
3877.9 |
0.312 |
ma50_dratio_000_005 |
3939.4 |
-1.254 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.906 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
2676 rela |
高千穂交易 |
プライム（内国株式） |
-1.151 |
atratio_n002_n001 |
56.081 |
vratio_0050_0075 |
24.1 |
per_020_025 |
2.18 |
pbr_002_003 |
4.14 |
yield_004_4.5 |
14.47 |
mratio_0010_0020 |
393億円 |
393 |
mvalue_00200_00400 |
|
settlement_none |
3076;2760;7420 |
あいＨＤ;東エレデバ;佐鳥電機 |
-0.43 |
貸借 |
-0.721 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
0.322 |
mrstrength_00.2_00.5 |
3872 |
-0.181 |
ma5_dratio_n05_000 |
3844 |
0.546 |
ma10_dratio_000_005 |
3817.8 |
1.236 |
ma25_dratio_000_005 |
3881.1 |
-0.415 |
ma50_dratio_n05_000 |
3938.933 |
-1.877 |
ma75_dratio_n05_000 |
0.512 |
gratio_00.5_0001 |
1.811 |
volaratio_1.5_002 |