Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:16 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-3.75 |
vratio_n025_0000 |
20.8 |
per_020_025 |
0.75 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
|
mratio_m000_0000 |
56.2億円 |
56.2 |
mvalue_00050_00075 |
2025-08-14 |
|
2373;2304;9220 |
ケア２１;ＣＳＳ;エフビー介護 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.27 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
1.366 |
atratio_0001_0002 |
81.818 |
vratio_0075_0100 |
20.8 |
per_020_025 |
0.75 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
|
mratio_m000_0000 |
56.2億円 |
56.2 |
mvalue_00050_00075 |
2025-08-14 |
settlement_a16_p00 |
2373;2304;9220 |
ケア２１;ＣＳＳ;エフビー介護 |
0.675 |
貸借 |
0.691 |
rstrength_00.5_00.7 |
cont_05 |
-0.278 |
1.644 |
mrstrength_0001_0002 |
365.8 |
1.422 |
ma5_dratio_000_005 |
365.3 |
1.56 |
ma10_dratio_000_005 |
358.4 |
3.516 |
ma25_dratio_000_005 |
350.74 |
5.776 |
ma50_dratio_005_007 |
345.48 |
7.387 |
ma75_dratio_007_010 |
0.82 |
gratio_00.5_0001 |
1.09 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0.549 |
atratio_00.5_0001 |
-47.619 |
vratio_n050_n025 |
20.5 |
per_020_025 |
0.74 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
|
mratio_m000_0000 |
55.4億円 |
55.4 |
mvalue_00050_00075 |
2025-08-14 |
settlement_a16_p00 |
2373;2304;9220 |
ケア２１;ＣＳＳ;エフビー介護 |
-0.652 |
貸借 |
1.201 |
rstrength_0001_0002 |
cont_04 |
-0.193 |
0.742 |
mrstrength_00.7_0001 |
364 |
0.549 |
ma5_dratio_000_005 |
364.4 |
0.439 |
ma10_dratio_000_005 |
357.48 |
2.383 |
ma25_dratio_000_005 |
350.1 |
4.542 |
ma50_dratio_000_005 |
345.133 |
6.046 |
ma75_dratio_005_007 |
0.275 |
gratio_0000_00.5 |
1.102 |
volaratio_001_1.5 |
| 2025-07-10 |
15:01 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
140 |
vratio_0100_0200 |
20.4 |
per_020_025 |
0.74 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
55.1億円 |
55.1 |
mvalue_00050_00075 |
2025-08-14 |
settlement_a16_p00 |
2373;2304;9220 |
ケア２１;ＣＳＳ;エフビー介護 |
-0.266 |
貸借 |
0.266 |
rstrength_00.2_00.5 |
cont_03 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
364 |
0 |
ma5_dratio_000_005 |
363.6 |
0.11 |
ma10_dratio_000_005 |
356.72 |
2.041 |
ma25_dratio_000_005 |
349.42 |
4.173 |
ma50_dratio_000_005 |
344.867 |
5.548 |
ma75_dratio_005_007 |
1.099 |
gratio_0001_0002 |
1.939 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
25 |
vratio_0025_0050 |
20.4 |
per_020_025 |
0.74 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
55.1億円 |
55.1 |
mvalue_00050_00075 |
2025-08-14 |
settlement_a16_p00 |
2373;2304;9220 |
ケア２１;ＣＳＳ;エフビー介護 |
0.336 |
貸借 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_02 |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
364.6 |
-0.165 |
ma5_dratio_n05_000 |
363.1 |
0.248 |
ma10_dratio_000_005 |
356 |
2.247 |
ma25_dratio_000_005 |
348.82 |
4.352 |
ma50_dratio_000_005 |
344.6 |
5.63 |
ma75_dratio_005_007 |
0.275 |
gratio_0000_00.5 |
0.824 |
volaratio_0.5_001 |
| 2025-07-08 |
14:55 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0.552 |
atratio_00.5_0001 |
-44 |
vratio_n050_n025 |
20.4 |
per_020_025 |
0.74 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
55.1億円 |
55.1 |
mvalue_00050_00075 |
2025-08-14 |
settlement_a16_p00 |
2373;2304;9220 |
ケア２１;ＣＳＳ;エフビー介護 |
0.674 |
貸借 |
-0.122 |
rstrength_n0.2_0000 |
cont_none |
0.255 |
0.297 |
mrstrength_00.2_00.5 |
364.8 |
-0.219 |
ma5_dratio_n05_000 |
362.3 |
0.469 |
ma10_dratio_000_005 |
355.28 |
2.454 |
ma25_dratio_000_005 |
348.2 |
4.538 |
ma50_dratio_000_005 |
344.36 |
5.703 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.105 |
volaratio_001_1.5 |
| 2025-07-07 |
15:24 |
2654 rela |
アスモ |
スタンダード（内国株式） |
-1.093 |
atratio_n002_n001 |
19.048 |
vratio_0000_0025 |
20.3 |
per_020_025 |
0.74 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
|
mratio_m000_0000 |
54.8億円 |
54.8 |
mvalue_00050_00075 |
2025-08-14 |
settlement_a16_p00 |
2373;2304;9220 |
ケア２１;ＣＳＳ;エフビー介護 |
0.676 |
貸借 |
-1.769 |
rstrength_n002_n001 |
cont_n2 |
-0.561 |
-0.532 |
mrstrength_n001_n0.5 |
364.8 |
-0.768 |
ma5_dratio_n05_000 |
361.7 |
0.083 |
ma10_dratio_000_005 |
354.48 |
2.121 |
ma25_dratio_000_005 |
347.8 |
4.083 |
ma50_dratio_000_005 |
344.107 |
5.2 |
ma75_dratio_005_007 |
-0.82 |
gratio_n001_n0.5 |
1.105 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
-0.272 |
atratio_n0.5_0000 |
-19.231 |
vratio_n025_0000 |
20.5 |
per_020_025 |
0.74 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
|
mratio_m000_0000 |
55.4億円 |
55.4 |
mvalue_00050_00075 |
|
settlement_none |
2373;2304;9220 |
ケア２１;ＣＳＳ;エフビー介護 |
-0.189 |
貸借 |
-0.083 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
-0.335 |
mrstrength_n0.5_n0.2 |
364.8 |
0.329 |
ma5_dratio_000_005 |
361 |
1.385 |
ma10_dratio_000_005 |
353.88 |
3.425 |
ma25_dratio_000_005 |
347.46 |
5.336 |
ma50_dratio_005_007 |
343.84 |
6.445 |
ma75_dratio_005_007 |
-0.272 |
gratio_n0.5_0000 |
1.667 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0.548 |
atratio_00.5_0001 |
79.31 |
vratio_0075_0100 |
20.6 |
per_020_025 |
0.75 |
pbr_0.6_0.8 |
2.72 |
yield_2.5_003 |
|
mratio_m000_0000 |
55.6億円 |
55.6 |
mvalue_00050_00075 |
|
settlement_none |
2373;2304;9220 |
ケア２１;ＣＳＳ;エフビー介護 |
-0.119 |
貸借 |
0.667 |
rstrength_00.5_00.7 |
cont_04 |
0.059 |
0.489 |
mrstrength_00.2_00.5 |
363.2 |
1.046 |
ma5_dratio_000_005 |
359.6 |
2.058 |
ma10_dratio_000_005 |
353 |
3.966 |
ma25_dratio_000_005 |
346.96 |
5.776 |
ma50_dratio_005_007 |
343.52 |
6.835 |
ma75_dratio_005_007 |
-0.548 |
gratio_n001_n0.5 |
1.102 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0.275 |
atratio_0000_00.5 |
-42 |
vratio_n050_n025 |
20.5 |
per_020_025 |
0.74 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
|
mratio_m000_0000 |
55.3億円 |
55.3 |
mvalue_00050_00075 |
|
settlement_none |
2373;2304;9220 |
ケア２１;ＣＳＳ;エフビー介護 |
0.13 |
貸借 |
0.145 |
rstrength_0000_00.2 |
cont_03 |
-0.56 |
0.835 |
mrstrength_00.7_0001 |
361.6 |
0.94 |
ma5_dratio_000_005 |
359.2 |
1.615 |
ma10_dratio_000_005 |
352.04 |
3.681 |
ma25_dratio_000_005 |
346.34 |
5.388 |
ma50_dratio_005_007 |
343.2 |
6.352 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.108 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0.552 |
atratio_00.5_0001 |
-38.272 |
vratio_n050_n025 |
20.4 |
per_020_025 |
0.74 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
55.1億円 |
55.1 |
mvalue_00050_00075 |
|
settlement_none |
2373;2304;9220 |
ケア２１;ＣＳＳ;エフビー介護 |
-0.201 |
貸借 |
0.753 |
rstrength_00.7_0001 |
cont_02 |
-1.238 |
1.79 |
mrstrength_0001_0002 |
359.8 |
1.167 |
ma5_dratio_000_005 |
358.5 |
1.534 |
ma10_dratio_000_005 |
351.2 |
3.645 |
ma25_dratio_000_005 |
345.88 |
5.239 |
ma50_dratio_005_007 |
342.92 |
6.147 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.829 |
volaratio_0.5_001 |
| 2025-06-30 |
15:13 |
2654 rela |
アスモ |
スタンダード（内国株式） |
1.117 |
atratio_0001_0002 |
65.306 |
vratio_0050_0075 |
20.3 |
per_020_025 |
0.74 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
|
mratio_m000_0000 |
54.8億円 |
54.8 |
mvalue_00050_00075 |
|
settlement_none |
2373;2304;9220 |
ケア２１;ＣＳＳ;エフビー介護 |
0.409 |
貸借 |
0.708 |
rstrength_00.7_0001 |
cont_none |
0.838 |
0.279 |
mrstrength_00.2_00.5 |
358.6 |
0.948 |
ma5_dratio_000_005 |
357 |
1.401 |
ma10_dratio_000_005 |
350.36 |
3.322 |
ma25_dratio_000_005 |
345.42 |
4.8 |
ma50_dratio_000_005 |
342.627 |
5.654 |
ma75_dratio_005_007 |
1.676 |
gratio_0001_0002 |
1.108 |
volaratio_001_1.5 |
| 2025-06-27 |
15:21 |
2654 rela |
アスモ |
スタンダード（内国株式） |
-0.279 |
atratio_n0.5_0000 |
63.333 |
vratio_0050_0075 |
20.1 |
per_020_025 |
0.73 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
54.2億円 |
54.2 |
mvalue_00050_00075 |
|
settlement_none |
2373;2304;9220 |
ケア２１;ＣＳＳ;エフビー介護 |
-0.503 |
貸借 |
0.224 |
rstrength_00.2_00.5 |
cont_none |
1.43 |
-1.709 |
mrstrength_n002_n001 |
357.2 |
0.224 |
ma5_dratio_000_005 |
355.5 |
0.703 |
ma10_dratio_000_005 |
349.56 |
2.414 |
ma25_dratio_000_005 |
344.96 |
3.78 |
ma50_dratio_000_005 |
342.333 |
4.577 |
ma75_dratio_000_005 |
0.836 |
gratio_00.5_0001 |
1.117 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0.843 |
atratio_00.5_0001 |
114.286 |
vratio_0100_0200 |
20.1 |
per_020_025 |
0.73 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
54.4億円 |
54.4 |
mvalue_00050_00075 |
|
settlement_none |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
-0.26 |
貸借 |
1.103 |
rstrength_0001_0002 |
cont_none |
1.65 |
-0.807 |
mrstrength_n001_n0.5 |
356 |
0.843 |
ma5_dratio_000_005 |
354.5 |
1.269 |
ma10_dratio_000_005 |
348.88 |
2.901 |
ma25_dratio_000_005 |
344.58 |
4.185 |
ma50_dratio_000_005 |
342.147 |
4.926 |
ma75_dratio_000_005 |
0.281 |
gratio_0000_00.5 |
0.56 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
-0.559 |
atratio_n001_n0.5 |
-76.667 |
vratio_n100_n075 |
20 |
per_020_025 |
0.72 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
|
mratio_m000_0000 |
53.9億円 |
53.9 |
mvalue_00050_00075 |
|
settlement_none |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
0.239 |
貸借 |
-0.798 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-0.95 |
mrstrength_n001_n0.5 |
356.8 |
-0.224 |
ma5_dratio_n05_000 |
353.4 |
0.736 |
ma10_dratio_000_005 |
348.16 |
2.252 |
ma25_dratio_000_005 |
344.18 |
3.434 |
ma50_dratio_000_005 |
341.947 |
4.11 |
ma75_dratio_000_005 |
0.279 |
gratio_0000_00.5 |
0.843 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0.845 |
atratio_00.5_0001 |
233.333 |
vratio_0200_0300 |
20.1 |
per_020_025 |
0.73 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
54.2億円 |
54.2 |
mvalue_00050_00075 |
|
settlement_none |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
-0.135 |
貸借 |
0.98 |
rstrength_00.7_0001 |
cont_02 |
1.138 |
-0.293 |
mrstrength_n0.5_n0.2 |
357.2 |
0.224 |
ma5_dratio_000_005 |
352.6 |
1.531 |
ma10_dratio_000_005 |
347.56 |
3.004 |
ma25_dratio_000_005 |
343.6 |
4.191 |
ma50_dratio_000_005 |
341.76 |
4.752 |
ma75_dratio_000_005 |
0.845 |
gratio_00.5_0001 |
1.681 |
volaratio_1.5_002 |
| 2025-06-23 |
14:04 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0.852 |
atratio_00.5_0001 |
-82.353 |
vratio_n100_n075 |
19.9 |
per_018_020 |
0.72 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
|
mratio_m000_0000 |
53.8億円 |
53.8 |
mvalue_00050_00075 |
|
settlement_none |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
-0.259 |
貸借 |
1.111 |
rstrength_0001_0002 |
cont_none |
-0.128 |
0.98 |
mrstrength_00.7_0001 |
355.4 |
-0.113 |
ma5_dratio_n05_000 |
351.4 |
1.024 |
ma10_dratio_000_005 |
346.88 |
2.341 |
ma25_dratio_000_005 |
343.04 |
3.486 |
ma50_dratio_000_005 |
341.547 |
3.939 |
ma75_dratio_000_005 |
0.284 |
gratio_0000_00.5 |
1.416 |
volaratio_001_1.5 |
| 2025-06-20 |
15:03 |
2654 rela |
アスモ |
スタンダード（内国株式） |
-3.03 |
atratio_n005_n003 |
-24.444 |
vratio_n025_0000 |
19.8 |
per_018_020 |
0.72 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
|
mratio_m000_0000 |
53.3億円 |
53.3 |
mvalue_00050_00075 |
|
settlement_none |
2373;2304;9220 |
ケア２１;ＣＳＳ;エフビー介護 |
0.675 |
貸借 |
-3.705 |
rstrength_n005_n002 |
cont_none |
-0.221 |
-2.809 |
mrstrength_n005_n002 |
353.8 |
-0.509 |
ma5_dratio_n05_000 |
350.7 |
0.371 |
ma10_dratio_000_005 |
346.24 |
1.664 |
ma25_dratio_000_005 |
342.3 |
2.834 |
ma50_dratio_000_005 |
341.387 |
3.109 |
ma75_dratio_000_005 |
0.551 |
gratio_00.5_0001 |
3.693 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
1.397 |
atratio_0001_0002 |
-43.277 |
vratio_n050_n025 |
20.4 |
per_020_025 |
0.74 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
55.0億円 |
55 |
mvalue_00050_00075 |
|
settlement_none |
2373;2304;9220 |
ケア２１;ＣＳＳ;エフビー介護 |
0.22 |
貸借 |
1.177 |
rstrength_0001_0002 |
cont_03 |
-1.02 |
2.417 |
mrstrength_0002_0005 |
353 |
2.833 |
ma5_dratio_000_005 |
350.2 |
3.655 |
ma10_dratio_000_005 |
345.8 |
4.974 |
ma25_dratio_000_005 |
341.68 |
6.24 |
ma50_dratio_005_007 |
341.293 |
6.36 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.693 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
2.579 |
atratio_0002_0003 |
453.488 |
vratio_0300_0500 |
20.1 |
per_020_025 |
0.73 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
54.2億円 |
54.2 |
mvalue_00050_00075 |
|
settlement_none |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
0.542 |
貸借 |
2.037 |
rstrength_0002_0005 |
cont_02 |
0.904 |
1.675 |
mrstrength_0001_0002 |
350 |
2.286 |
ma5_dratio_000_005 |
348.5 |
2.726 |
ma10_dratio_000_005 |
345 |
3.768 |
ma25_dratio_000_005 |
340.54 |
5.127 |
ma50_dratio_005_007 |
341.04 |
4.973 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.874 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0.576 |
atratio_00.5_0001 |
258.333 |
vratio_0200_0300 |
19.6 |
per_018_020 |
0.71 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
|
mratio_m000_0000 |
52.9億円 |
52.9 |
mvalue_00050_00075 |
|
settlement_none |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
1.857 |
貸借 |
-1.281 |
rstrength_n002_n001 |
cont_none |
0.588 |
-0.012 |
mrstrength_n0.2_0000 |
348 |
0.287 |
ma5_dratio_000_005 |
347.3 |
0.489 |
ma10_dratio_000_005 |
344.32 |
1.359 |
ma25_dratio_000_005 |
339.96 |
2.659 |
ma50_dratio_000_005 |
340.84 |
2.394 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.867 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
-0.287 |
atratio_n0.5_0000 |
-83.099 |
vratio_n100_n075 |
19.5 |
per_018_020 |
0.71 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
|
mratio_m000_0000 |
52.6億円 |
52.6 |
mvalue_00050_00075 |
|
settlement_none |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
-0.583 |
貸借 |
0.296 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-1.548 |
mrstrength_n002_n001 |
347.4 |
-0.115 |
ma5_dratio_n05_000 |
346.8 |
0.058 |
ma10_dratio_000_005 |
344.12 |
0.837 |
ma25_dratio_000_005 |
339.66 |
2.161 |
ma50_dratio_000_005 |
340.733 |
1.839 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.576 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
136.667 |
vratio_0100_0200 |
19.5 |
per_018_020 |
0.71 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
|
mratio_m000_0000 |
52.7億円 |
52.7 |
mvalue_00050_00075 |
|
settlement_none |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
0.446 |
貸借 |
-0.446 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.888 |
0.888 |
mrstrength_00.7_0001 |
347.6 |
0.115 |
ma5_dratio_000_005 |
346.8 |
0.346 |
ma10_dratio_000_005 |
344.08 |
1.139 |
ma25_dratio_000_005 |
339.42 |
2.528 |
ma50_dratio_000_005 |
340.64 |
2.161 |
ma75_dratio_000_005 |
0.575 |
gratio_00.5_0001 |
1.156 |
volaratio_001_1.5 |
| 2025-06-12 |
14:52 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-9.091 |
vratio_n025_0000 |
19.5 |
per_018_020 |
0.71 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
|
mratio_m000_0000 |
52.7億円 |
52.7 |
mvalue_00050_00075 |
|
settlement_none |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
-0.062 |
貸借 |
0.062 |
rstrength_0000_00.2 |
cont_02 |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
347.4 |
0.173 |
ma5_dratio_000_005 |
346.4 |
0.462 |
ma10_dratio_000_005 |
343.88 |
1.198 |
ma25_dratio_000_005 |
339.28 |
2.57 |
ma50_dratio_000_005 |
340.467 |
2.213 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.576 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0.578 |
atratio_00.5_0001 |
50 |
vratio_0050_0075 |
19.5 |
per_018_020 |
0.71 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
|
mratio_m000_0000 |
52.7億円 |
52.7 |
mvalue_00050_00075 |
|
settlement_none |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
0.143 |
貸借 |
0.435 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
0.029 |
mrstrength_0000_00.2 |
347 |
0.288 |
ma5_dratio_000_005 |
345.9 |
0.607 |
ma10_dratio_000_005 |
343.6 |
1.281 |
ma25_dratio_000_005 |
339.12 |
2.619 |
ma50_dratio_000_005 |
340.32 |
2.257 |
ma75_dratio_000_005 |
0.578 |
gratio_00.5_0001 |
0.87 |
volaratio_0.5_001 |
| 2025-06-10 |
15:15 |
2654 rela |
アスモ |
スタンダード（内国株式） |
-0.575 |
atratio_n001_n0.5 |
-42.105 |
vratio_n050_n025 |
19.4 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
52.4億円 |
52.4 |
mvalue_00050_00075 |
|
settlement_none |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
-0.191 |
貸借 |
-0.384 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.898 |
mrstrength_n001_n0.5 |
346.6 |
-0.173 |
ma5_dratio_n05_000 |
345.5 |
0.145 |
ma10_dratio_000_005 |
343.28 |
0.792 |
ma25_dratio_000_005 |
339 |
2.065 |
ma50_dratio_000_005 |
340.2 |
1.705 |
ma75_dratio_000_005 |
-0.862 |
gratio_n001_n0.5 |
0.58 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0.288 |
atratio_0000_00.5 |
35.714 |
vratio_0025_0050 |
19.5 |
per_018_020 |
0.71 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
|
mratio_m000_0000 |
52.7億円 |
52.7 |
mvalue_00050_00075 |
|
settlement_none |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
0.002 |
貸借 |
0.286 |
rstrength_00.2_00.5 |
cont_04 |
0.919 |
-0.631 |
mrstrength_n001_n0.5 |
346.2 |
0.52 |
ma5_dratio_000_005 |
345.2 |
0.811 |
ma10_dratio_000_005 |
343.08 |
1.434 |
ma25_dratio_000_005 |
339.02 |
2.649 |
ma50_dratio_000_005 |
340.093 |
2.325 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.453 |
volaratio_001_1.5 |
| 2025-06-06 |
14:28 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0.289 |
atratio_0000_00.5 |
-52.542 |
vratio_n075_n050 |
19.5 |
per_018_020 |
0.71 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
|
mratio_m000_0000 |
52.6億円 |
52.6 |
mvalue_00050_00075 |
|
settlement_none |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
0.166 |
貸借 |
0.123 |
rstrength_0000_00.2 |
cont_03 |
0.498 |
-0.209 |
mrstrength_n0.5_n0.2 |
346 |
0.289 |
ma5_dratio_000_005 |
344.6 |
0.696 |
ma10_dratio_000_005 |
342.72 |
1.249 |
ma25_dratio_000_005 |
338.96 |
2.372 |
ma50_dratio_000_005 |
339.933 |
2.079 |
ma75_dratio_000_005 |
-0.578 |
gratio_n001_n0.5 |
1.166 |
volaratio_001_1.5 |
| 2025-06-05 |
14:28 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
73.529 |
vratio_0050_0075 |
19.5 |
per_018_020 |
0.71 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
|
mratio_m000_0000 |
52.6億円 |
52.6 |
mvalue_00050_00075 |
|
settlement_none |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
0.104 |
貸借 |
-0.104 |
rstrength_n0.2_0000 |
cont_02 |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
345.4 |
0.174 |
ma5_dratio_000_005 |
344 |
0.581 |
ma10_dratio_000_005 |
342.12 |
1.134 |
ma25_dratio_000_005 |
338.94 |
2.083 |
ma50_dratio_000_005 |
339.84 |
1.813 |
ma75_dratio_000_005 |
0.289 |
gratio_0000_00.5 |
1.462 |
volaratio_001_1.5 |
| 2025-06-04 |
14:28 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0.581 |
atratio_00.5_0001 |
-43.333 |
vratio_n050_n025 |
19.5 |
per_018_020 |
0.71 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
|
mratio_m000_0000 |
52.6億円 |
52.6 |
mvalue_00050_00075 |
|
settlement_none |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
1.401 |
貸借 |
-0.82 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-0.222 |
mrstrength_n0.5_n0.2 |
344.8 |
0.348 |
ma5_dratio_000_005 |
343.5 |
0.728 |
ma10_dratio_000_005 |
341.64 |
1.276 |
ma25_dratio_000_005 |
338.9 |
2.095 |
ma50_dratio_000_005 |
339.76 |
1.837 |
ma75_dratio_000_005 |
0.291 |
gratio_0000_00.5 |
1.166 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
-0.865 |
atratio_n001_n0.5 |
50 |
vratio_0050_0075 |
19.3 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
52.1億円 |
52.1 |
mvalue_00050_00075 |
|
settlement_none |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
-1.087 |
貸借 |
0.222 |
rstrength_00.2_00.5 |
cont_none |
-0.064 |
-0.801 |
mrstrength_n001_n0.5 |
344.4 |
-0.116 |
ma5_dratio_n05_000 |
343 |
0.292 |
ma10_dratio_000_005 |
341.12 |
0.844 |
ma25_dratio_000_005 |
338.9 |
1.505 |
ma50_dratio_000_005 |
339.667 |
1.276 |
ma75_dratio_000_005 |
0.576 |
gratio_00.5_0001 |
1.453 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0.872 |
atratio_00.5_0001 |
81.818 |
vratio_0075_0100 |
19.5 |
per_018_020 |
0.71 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
|
mratio_m000_0000 |
52.6億円 |
52.6 |
mvalue_00050_00075 |
|
settlement_none |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
1.018 |
貸借 |
-0.146 |
rstrength_n0.2_0000 |
cont_02 |
-1.302 |
2.174 |
mrstrength_0002_0005 |
344.2 |
0.813 |
ma5_dratio_000_005 |
342.7 |
1.255 |
ma10_dratio_000_005 |
341.12 |
1.724 |
ma25_dratio_000_005 |
338.92 |
2.384 |
ma50_dratio_000_005 |
339.627 |
2.171 |
ma75_dratio_000_005 |
0.291 |
gratio_0000_00.5 |
0.872 |
volaratio_0.5_001 |
| 2025-05-30 |
15:24 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0.292 |
atratio_0000_00.5 |
-46.341 |
vratio_n050_n025 |
19.3 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
52.1億円 |
52.1 |
mvalue_00050_00075 |
|
settlement_none |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
-0.254 |
貸借 |
0.546 |
rstrength_00.5_00.7 |
cont_none |
-1.217 |
1.509 |
mrstrength_0001_0002 |
343.2 |
0.233 |
ma5_dratio_000_005 |
341.9 |
0.614 |
ma10_dratio_000_005 |
341.04 |
0.868 |
ma25_dratio_000_005 |
338.82 |
1.529 |
ma50_dratio_000_005 |
339.547 |
1.311 |
ma75_dratio_000_005 |
-0.292 |
gratio_n0.5_0000 |
0.585 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
-0.291 |
atratio_n0.5_0000 |
156.25 |
vratio_0100_0200 |
19.2 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
52.0億円 |
52 |
mvalue_00050_00075 |
|
settlement_none |
2373;2304;9220 |
ケア２１;ＣＳＳ;エフビー介護 |
0.702 |
貸借 |
-0.993 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-2.175 |
mrstrength_n005_n002 |
342.6 |
0.117 |
ma5_dratio_000_005 |
341.6 |
0.41 |
ma10_dratio_000_005 |
340.92 |
0.61 |
ma25_dratio_000_005 |
338.78 |
1.246 |
ma50_dratio_000_005 |
339.52 |
1.025 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.877 |
volaratio_0.5_001 |
| 2025-05-28 |
15:24 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0.292 |
atratio_0000_00.5 |
-80 |
vratio_n100_n075 |
19.3 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
52.1億円 |
52.1 |
mvalue_00050_00075 |
|
settlement_none |
2373;2304;9220 |
ケア２１;ＣＳＳ;エフビー介護 |
0.689 |
貸借 |
-0.397 |
rstrength_n0.5_n0.2 |
cont_07 |
-0.005 |
0.297 |
mrstrength_00.2_00.5 |
342.2 |
0.526 |
ma5_dratio_000_005 |
341.6 |
0.703 |
ma10_dratio_000_005 |
340.64 |
0.986 |
ma25_dratio_000_005 |
338.78 |
1.541 |
ma50_dratio_000_005 |
339.493 |
1.328 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.292 |
volaratio_000_0.5 |
| 2025-05-27 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0.292 |
atratio_0000_00.5 |
135.294 |
vratio_0100_0200 |
19.2 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
52.0億円 |
52 |
mvalue_00050_00075 |
|
settlement_none |
2373;2304;9220 |
ケア２１;ＣＳＳ;エフビー介護 |
0.237 |
貸借 |
0.055 |
rstrength_0000_00.2 |
cont_06 |
0.513 |
-0.221 |
mrstrength_n0.5_n0.2 |
341.6 |
0.41 |
ma5_dratio_000_005 |
341.3 |
0.498 |
ma10_dratio_000_005 |
340.56 |
0.716 |
ma25_dratio_000_005 |
338.78 |
1.246 |
ma50_dratio_000_005 |
339.467 |
1.041 |
ma75_dratio_000_005 |
-0.292 |
gratio_n0.5_0000 |
0.88 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0.293 |
atratio_0000_00.5 |
-37.037 |
vratio_n050_n025 |
19.2 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.8億円 |
51.8 |
mvalue_00050_00075 |
|
settlement_none |
2373;2304;9220 |
ケア２１;ＣＳＳ;エフビー介護 |
0.172 |
貸借 |
0.121 |
rstrength_0000_00.2 |
cont_05 |
0.999 |
-0.706 |
mrstrength_n001_n0.5 |
341.2 |
0.234 |
ma5_dratio_000_005 |
341.4 |
0.176 |
ma10_dratio_000_005 |
340.48 |
0.446 |
ma25_dratio_000_005 |
338.76 |
0.956 |
ma50_dratio_000_005 |
339.413 |
0.762 |
ma75_dratio_000_005 |
0.587 |
gratio_00.5_0001 |
0.587 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
54.286 |
vratio_0050_0075 |
19.1 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.7億円 |
51.7 |
mvalue_00050_00075 |
|
settlement_none |
2373;2304;9220 |
ケア２１;ＣＳＳ;エフビー介護 |
-0.96 |
貸借 |
0.96 |
rstrength_00.7_0001 |
cont_04 |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
340.6 |
0.117 |
ma5_dratio_000_005 |
341.8 |
-0.234 |
ma10_dratio_n05_000 |
340.36 |
0.188 |
ma25_dratio_000_005 |
338.72 |
0.673 |
ma50_dratio_000_005 |
339.373 |
0.479 |
ma75_dratio_000_005 |
0.293 |
gratio_0000_00.5 |
0.882 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
118.75 |
vratio_0100_0200 |
19.1 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.7億円 |
51.7 |
mvalue_00050_00075 |
|
settlement_none |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
-0.287 |
貸借 |
0.287 |
rstrength_00.2_00.5 |
cont_03 |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
340.6 |
0.117 |
ma5_dratio_000_005 |
342 |
-0.292 |
ma10_dratio_n05_000 |
340.28 |
0.212 |
ma25_dratio_000_005 |
338.78 |
0.655 |
ma50_dratio_000_005 |
339.36 |
0.483 |
ma75_dratio_000_005 |
0.587 |
gratio_00.5_0001 |
0.882 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-57.895 |
vratio_n075_n050 |
19.1 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.7億円 |
51.7 |
mvalue_00050_00075 |
2025-05-14 |
settlement_m00_b07 |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
0.096 |
貸借 |
-0.096 |
rstrength_n0.2_0000 |
cont_02 |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
341 |
0 |
ma5_dratio_000_005 |
342 |
-0.292 |
ma10_dratio_n05_000 |
340.2 |
0.235 |
ma25_dratio_000_005 |
338.84 |
0.637 |
ma50_dratio_000_005 |
339.373 |
0.479 |
ma75_dratio_000_005 |
0.293 |
gratio_0000_00.5 |
0.587 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0.59 |
atratio_00.5_0001 |
-57.303 |
vratio_n075_n050 |
19.1 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.7億円 |
51.7 |
mvalue_00050_00075 |
2025-05-14 |
settlement_b06_b04 |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
-0.036 |
貸借 |
0.626 |
rstrength_00.5_00.7 |
cont_none |
0.082 |
0.508 |
mrstrength_00.5_00.7 |
341 |
0 |
ma5_dratio_000_005 |
341.9 |
-0.263 |
ma10_dratio_n05_000 |
339.64 |
0.4 |
ma25_dratio_000_005 |
338.86 |
0.632 |
ma50_dratio_000_005 |
339.387 |
0.475 |
ma75_dratio_000_005 |
0.295 |
gratio_0000_00.5 |
0.882 |
volaratio_0.5_001 |
| 2025-05-19 |
15:12 |
2654 rela |
アスモ |
スタンダード（内国株式） |
-0.587 |
atratio_n001_n0.5 |
169.697 |
vratio_0100_0200 |
19 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.3億円 |
51.3 |
mvalue_00050_00075 |
2025-05-14 |
settlement_b06_b04 |
2373;2304;9220 |
ケア２１;ＣＳＳ;エフビー介護 |
0.906 |
貸借 |
-1.493 |
rstrength_n002_n001 |
cont_n2 |
-0.676 |
0.089 |
mrstrength_0000_00.2 |
341.6 |
-0.761 |
ma5_dratio_n05_000 |
341.9 |
-0.848 |
ma10_dratio_n05_000 |
339.2 |
-0.059 |
ma25_dratio_n05_000 |
338.88 |
0.035 |
ma50_dratio_000_005 |
339.4 |
-0.118 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.18 |
volaratio_001_1.5 |
| 2025-05-16 |
14:11 |
2654 rela |
アスモ |
スタンダード（内国株式） |
-0.583 |
atratio_n001_n0.5 |
-55.405 |
vratio_n075_n050 |
19.1 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.7億円 |
51.7 |
mvalue_00050_00075 |
2025-05-14 |
settlement_b03_b01 |
2373;2304;9220 |
ケア２１;ＣＳＳ;エフビー介護 |
0.681 |
貸借 |
-1.264 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.578 |
mrstrength_n001_n0.5 |
343 |
-0.583 |
ma5_dratio_n05_000 |
341.9 |
-0.263 |
ma10_dratio_n05_000 |
338.36 |
0.78 |
ma25_dratio_000_005 |
338.96 |
0.602 |
ma50_dratio_000_005 |
339.4 |
0.471 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.76 |
volaratio_1.5_002 |
| 2025-05-15 |
14:11 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0.587 |
atratio_00.5_0001 |
27.586 |
vratio_0025_0050 |
19.1 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.7億円 |
51.7 |
mvalue_00050_00075 |
2025-05-14 |
settlement_b03_b01 |
2373;2304;9220 |
ケア２１;ＣＳＳ;エフビー介護 |
-0.422 |
貸借 |
1.009 |
rstrength_0001_0002 |
cont_none |
-0.977 |
1.564 |
mrstrength_0001_0002 |
343.4 |
-0.116 |
ma5_dratio_n05_000 |
341 |
0.587 |
ma10_dratio_000_005 |
337.56 |
1.612 |
ma25_dratio_000_005 |
339.04 |
1.168 |
ma50_dratio_000_005 |
339.373 |
1.069 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.466 |
volaratio_001_1.5 |
| 2025-05-14 |
14:11 |
2654 rela |
アスモ |
スタンダード（内国株式） |
-0.872 |
atratio_n001_n0.5 |
-17.143 |
vratio_n025_0000 |
19.1 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.7億円 |
51.7 |
mvalue_00050_00075 |
2025-05-14 |
settlement_000_000 |
2373;2304;9220 |
ケア２１;ＣＳＳ;エフビー介護 |
-4.637 |
貸借 |
3.765 |
rstrength_0002_0005 |
cont_n2 |
-0.144 |
-0.728 |
mrstrength_n001_n0.5 |
343 |
-0.583 |
ma5_dratio_n05_000 |
340.1 |
0.265 |
ma10_dratio_000_005 |
336.08 |
1.464 |
ma25_dratio_000_005 |
339.06 |
0.572 |
ma50_dratio_000_005 |
339.293 |
0.503 |
ma75_dratio_000_005 |
-0.872 |
gratio_n001_n0.5 |
1.76 |
volaratio_1.5_002 |
| 2025-05-13 |
14:11 |
2654 rela |
アスモ |
スタンダード（内国株式） |
-0.578 |
atratio_n001_n0.5 |
37.255 |
vratio_0025_0050 |
19.1 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.7億円 |
51.7 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a01_a03 |
2373;2304;9220 |
ケア２１;ＣＳＳ;エフビー介護 |
0.986 |
貸借 |
-1.564 |
rstrength_n002_n001 |
cont_none |
1.432 |
-2.01 |
mrstrength_n005_n002 |
342.8 |
0.35 |
ma5_dratio_000_005 |
339.3 |
1.385 |
ma10_dratio_000_005 |
335.6 |
2.503 |
ma25_dratio_000_005 |
339.1 |
1.445 |
ma50_dratio_000_005 |
339.253 |
1.399 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.581 |
volaratio_0.5_001 |
| 2025-05-12 |
14:11 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0.875 |
atratio_00.5_0001 |
-12.069 |
vratio_n025_0000 |
19.1 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.7億円 |
51.7 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a01_a03 |
2373;2304;9220 |
ケア２１;ＣＳＳ;エフビー介護 |
1.651 |
貸借 |
-0.776 |
rstrength_n001_n0.5 |
cont_03 |
0.376 |
0.499 |
mrstrength_00.2_00.5 |
342.2 |
1.11 |
ma5_dratio_000_005 |
339.3 |
1.975 |
ma10_dratio_000_005 |
335.2 |
3.222 |
ma25_dratio_000_005 |
339.04 |
2.053 |
ma50_dratio_000_005 |
339.16 |
2.017 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.749 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0.587 |
atratio_00.5_0001 |
383.333 |
vratio_0300_0500 |
16.1 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
52.4億円 |
52.4 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a04_a06 |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
-0.206 |
貸借 |
0.793 |
rstrength_00.7_0001 |
cont_02 |
1.556 |
-0.969 |
mrstrength_n001_n0.5 |
340.8 |
0.646 |
ma5_dratio_000_005 |
339.2 |
1.12 |
ma10_dratio_000_005 |
334.76 |
2.461 |
ma25_dratio_000_005 |
338.92 |
1.204 |
ma50_dratio_000_005 |
339.053 |
1.164 |
ma75_dratio_000_005 |
-0.293 |
gratio_n0.5_0000 |
1.176 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0.294 |
atratio_0000_00.5 |
-60 |
vratio_n075_n050 |
16.1 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
52.4億円 |
52.4 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a04_a06 |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
0.579 |
貸借 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-0.111 |
mrstrength_n0.2_0000 |
338.6 |
0.709 |
ma5_dratio_000_005 |
339 |
0.59 |
ma10_dratio_000_005 |
334.68 |
1.888 |
ma25_dratio_000_005 |
338.76 |
0.661 |
ma50_dratio_000_005 |
338.987 |
0.594 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.888 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
-0.293 |
atratio_n0.5_0000 |
-55.224 |
vratio_n075_n050 |
16.1 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
52.4億円 |
52.4 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a07_a09 |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
0.469 |
貸借 |
-0.762 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
-0.154 |
mrstrength_n0.2_0000 |
337.2 |
0.83 |
ma5_dratio_000_005 |
338.5 |
0.443 |
ma10_dratio_000_005 |
334.64 |
1.602 |
ma25_dratio_000_005 |
338.68 |
0.39 |
ma50_dratio_000_005 |
338.92 |
0.319 |
ma75_dratio_000_005 |
0.293 |
gratio_0000_00.5 |
0.885 |
volaratio_0.5_001 |
| 2025-05-02 |
14:53 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0.59 |
atratio_00.5_0001 |
-96.8 |
vratio_n100_n075 |
16.1 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
52.4億円 |
52.4 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a10_a12 |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
-0.618 |
貸借 |
1.208 |
rstrength_0001_0002 |
cont_02 |
1.038 |
-0.448 |
mrstrength_n0.5_n0.2 |
335.8 |
1.549 |
ma5_dratio_000_005 |
338.7 |
0.679 |
ma10_dratio_000_005 |
334.72 |
1.876 |
ma25_dratio_000_005 |
338.66 |
0.691 |
ma50_dratio_000_005 |
338.88 |
0.626 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.479 |
volaratio_001_1.5 |
| 2025-05-01 |
14:09 |
2654 rela |
アスモ |
スタンダード（内国株式） |
2.108 |
atratio_0002_0003 |
209.306 |
vratio_0200_0300 |
16.1 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
|
mratio_m000_0000 |
52.6億円 |
52.6 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a13_a15 |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
0.42 |
貸借 |
1.688 |
rstrength_0001_0002 |
cont_none |
1.129 |
0.979 |
mrstrength_00.7_0001 |
336.4 |
0.773 |
ma5_dratio_000_005 |
338.7 |
0.089 |
ma10_dratio_000_005 |
334.96 |
1.206 |
ma25_dratio_000_005 |
338.6 |
0.118 |
ma50_dratio_000_005 |
338.867 |
0.039 |
ma75_dratio_000_005 |
0.602 |
gratio_00.5_0001 |
8.788 |
volaratio_007_010 |
| 2025-04-30 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
-0.599 |
atratio_n001_n0.5 |
146.182 |
vratio_0100_0200 |
15.9 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
52.0億円 |
52 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a13_a15 |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
-1.217 |
貸借 |
0.618 |
rstrength_00.5_00.7 |
cont_none |
0.573 |
-1.172 |
mrstrength_n002_n001 |
337.6 |
-1.659 |
ma5_dratio_n05_000 |
338.7 |
-1.978 |
ma10_dratio_n05_000 |
335.2 |
-0.955 |
ma25_dratio_n05_000 |
338.54 |
-1.932 |
ma50_dratio_n05_000 |
338.88 |
-2.03 |
ma75_dratio_n05_000 |
2.395 |
gratio_0002_0003 |
7.229 |
volaratio_007_010 |
| 2025-04-28 |
09:45 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0.3 |
atratio_0000_00.5 |
-78.035 |
vratio_n100_n075 |
15.8 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.5億円 |
51.5 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
0.211 |
貸借 |
0.089 |
rstrength_0000_00.2 |
cont_none |
0.376 |
-0.076 |
mrstrength_n0.2_0000 |
339.4 |
-1.591 |
ma5_dratio_n05_000 |
339.4 |
-1.591 |
ma10_dratio_n05_000 |
335.76 |
-0.524 |
ma25_dratio_n05_000 |
338.7 |
-1.388 |
ma50_dratio_n05_000 |
338.987 |
-1.471 |
ma75_dratio_n05_000 |
1.201 |
gratio_0001_0002 |
5.105 |
volaratio_005_007 |
| 2025-04-25 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
-3.198 |
atratio_n005_n003 |
961.017 |
vratio_0500_1000 |
15.5 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
50.6億円 |
50.6 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
-0.138 |
貸借 |
-3.06 |
rstrength_n005_n002 |
cont_n2 |
1.902 |
-5.1 |
mrstrength_n010_n005 |
339.8 |
-2.001 |
ma5_dratio_n05_000 |
339.9 |
-2.03 |
ma10_dratio_n05_000 |
336.16 |
-0.94 |
ma25_dratio_n05_000 |
338.82 |
-1.718 |
ma50_dratio_n05_000 |
339.04 |
-1.782 |
ma75_dratio_n05_000 |
0.291 |
gratio_0000_00.5 |
9.451 |
volaratio_007_010 |
| 2025-04-24 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
-0.29 |
atratio_n0.5_0000 |
40.476 |
vratio_0025_0050 |
15.5 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
50.6億円 |
50.6 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
1.717 |
貸借 |
-2.007 |
rstrength_n005_n002 |
cont_none |
0.489 |
-0.779 |
mrstrength_n001_n0.5 |
341.6 |
0.703 |
ma5_dratio_000_005 |
339.3 |
1.385 |
ma10_dratio_000_005 |
336.68 |
2.174 |
ma25_dratio_000_005 |
338.94 |
1.493 |
ma50_dratio_000_005 |
339.053 |
1.459 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.291 |
volaratio_000_0.5 |
| 2025-04-23 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
1.173 |
atratio_0001_0002 |
127.027 |
vratio_0100_0200 |
15.5 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
50.6億円 |
50.6 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
-0.352 |
貸借 |
1.525 |
rstrength_0001_0002 |
cont_02 |
1.894 |
-0.721 |
mrstrength_n001_n0.5 |
341 |
1.173 |
ma5_dratio_000_005 |
337.9 |
2.101 |
ma10_dratio_000_005 |
336.72 |
2.459 |
ma25_dratio_000_005 |
338.88 |
1.806 |
ma50_dratio_000_005 |
338.853 |
1.814 |
ma75_dratio_000_005 |
0.587 |
gratio_00.5_0001 |
1.77 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
1.488 |
atratio_0001_0002 |
15.625 |
vratio_0000_0025 |
15.5 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
50.6億円 |
50.6 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
-0.58 |
貸借 |
2.068 |
rstrength_0002_0005 |
cont_none |
-0.173 |
1.661 |
mrstrength_0001_0002 |
339.8 |
0.353 |
ma5_dratio_000_005 |
335.2 |
1.73 |
ma10_dratio_000_005 |
336.6 |
1.307 |
ma25_dratio_000_005 |
338.8 |
0.649 |
ma50_dratio_000_005 |
338.56 |
0.721 |
ma75_dratio_000_005 |
0.893 |
gratio_00.5_0001 |
1.183 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
-1.754 |
atratio_n002_n001 |
-30.435 |
vratio_n050_n025 |
15.5 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
50.6億円 |
50.6 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
-0.25 |
貸借 |
-1.504 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.457 |
mrstrength_n0.5_n0.2 |
339.4 |
-1.002 |
ma5_dratio_n05_000 |
333.2 |
0.84 |
ma10_dratio_000_005 |
336.64 |
-0.19 |
ma25_dratio_n05_000 |
338.82 |
-0.832 |
ma50_dratio_n05_000 |
338.213 |
-0.654 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.09 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0.293 |
atratio_0000_00.5 |
-92.308 |
vratio_n100_n075 |
15.5 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
50.6億円 |
50.6 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
0.649 |
貸借 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_05 |
1.026 |
-0.733 |
mrstrength_n001_n0.5 |
340 |
0.588 |
ma5_dratio_000_005 |
330.2 |
3.574 |
ma10_dratio_000_005 |
336.92 |
1.508 |
ma25_dratio_000_005 |
338.92 |
0.909 |
ma50_dratio_000_005 |
337.933 |
1.203 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.588 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0.59 |
atratio_00.5_0001 |
4171.429 |
vratio_2000_p000 |
15.5 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
50.6億円 |
50.6 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
-0.085 |
貸借 |
0.675 |
rstrength_00.5_00.7 |
cont_04 |
1.348 |
-0.758 |
mrstrength_n001_n0.5 |
337 |
1.187 |
ma5_dratio_000_005 |
328.9 |
3.679 |
ma10_dratio_000_005 |
337 |
1.187 |
ma25_dratio_000_005 |
338.92 |
0.614 |
ma50_dratio_000_005 |
337.56 |
1.019 |
ma75_dratio_000_005 |
-0.59 |
gratio_n001_n0.5 |
7.229 |
volaratio_007_010 |
| 2025-04-16 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-83.133 |
vratio_n100_n075 |
15.5 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
50.6億円 |
50.6 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
-1.254 |
貸借 |
1.254 |
rstrength_0001_0002 |
cont_03 |
-1.013 |
1.013 |
mrstrength_0001_0002 |
334.8 |
1.254 |
ma5_dratio_000_005 |
328.2 |
3.291 |
ma10_dratio_000_005 |
337.04 |
0.582 |
ma25_dratio_000_005 |
338.88 |
0.035 |
ma50_dratio_000_005 |
337.2 |
0.534 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.187 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-22.43 |
vratio_n025_0000 |
15.5 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
50.6億円 |
50.6 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
1.731 |
貸借 |
-1.731 |
rstrength_n002_n001 |
cont_02 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
330.6 |
2.541 |
ma5_dratio_000_005 |
327.8 |
3.417 |
ma10_dratio_000_005 |
337.08 |
0.57 |
ma25_dratio_000_005 |
338.88 |
0.035 |
ma50_dratio_000_005 |
336.867 |
0.633 |
ma75_dratio_000_005 |
1.18 |
gratio_0001_0002 |
2.388 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
3.67 |
atratio_0003_0005 |
114 |
vratio_0100_0200 |
15.5 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
50.6億円 |
50.6 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
2.066 |
貸借 |
1.604 |
rstrength_0001_0002 |
cont_none |
1.181 |
2.489 |
mrstrength_0002_0005 |
327 |
3.67 |
ma5_dratio_000_005 |
328 |
3.354 |
ma10_dratio_000_005 |
337.28 |
0.51 |
ma25_dratio_000_005 |
338.9 |
0.03 |
ma50_dratio_000_005 |
336.533 |
0.733 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.67 |
volaratio_003_004 |
| 2025-04-11 |
15:20 |
2654 rela |
アスモ |
スタンダード（内国株式） |
-0.909 |
atratio_n001_n0.5 |
-7.407 |
vratio_n025_0000 |
15.2 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
49.5億円 |
49.5 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
0.566 |
貸借 |
-1.475 |
rstrength_n002_n001 |
cont_none |
-2.957 |
2.048 |
mrstrength_0002_0005 |
320.4 |
2.06 |
ma5_dratio_000_005 |
328.1 |
-0.335 |
ma10_dratio_n05_000 |
337.48 |
-3.105 |
ma25_dratio_n05_000 |
338.96 |
-3.528 |
ma50_dratio_n05_000 |
336.187 |
-2.733 |
ma75_dratio_n05_000 |
-2.121 |
gratio_n003_n002 |
2.167 |
volaratio_002_2.5 |
| 2025-04-10 |
15:20 |
2654 rela |
アスモ |
スタンダード（内国株式） |
3.774 |
atratio_0003_0005 |
-26.027 |
vratio_n050_n025 |
15.2 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
49.5億円 |
49.5 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
3.088 |
貸借 |
0.686 |
rstrength_00.5_00.7 |
cont_none |
9.128 |
-5.354 |
mrstrength_n010_n005 |
320.8 |
2.868 |
ma5_dratio_000_005 |
329.6 |
0.121 |
ma10_dratio_000_005 |
338.08 |
-2.39 |
ma25_dratio_n05_000 |
339.26 |
-2.729 |
ma50_dratio_n05_000 |
336.04 |
-1.797 |
ma75_dratio_n05_000 |
4.403 |
gratio_0003_0005 |
2.154 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
-0.935 |
atratio_n001_n0.5 |
-10.976 |
vratio_n025_0000 |
14.8 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
48.2億円 |
48.2 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
-0.781 |
貸借 |
-0.154 |
rstrength_n0.2_0000 |
cont_none |
-3.934 |
2.999 |
mrstrength_0002_0005 |
321.6 |
-1.119 |
ma5_dratio_n05_000 |
331.3 |
-4.014 |
ma10_dratio_n05_000 |
338.56 |
-6.073 |
ma25_dratio_n07_n05 |
339.5 |
-6.333 |
ma50_dratio_n07_n05 |
335.827 |
-5.308 |
ma75_dratio_n07_n05 |
1.246 |
gratio_0001_0002 |
3.834 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
4.902 |
atratio_0003_0005 |
-77.348 |
vratio_n100_n075 |
14.9 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
48.6億円 |
48.6 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
4.034 |
貸借 |
0.868 |
rstrength_00.7_0001 |
cont_none |
6.025 |
-1.123 |
mrstrength_n002_n001 |
325 |
-1.231 |
ma5_dratio_n05_000 |
334 |
-3.892 |
ma10_dratio_n05_000 |
339.56 |
-5.466 |
ma25_dratio_n07_n05 |
339.92 |
-5.566 |
ma50_dratio_n07_n05 |
335.747 |
-4.392 |
ma75_dratio_n05_000 |
2.614 |
gratio_0002_0003 |
5.414 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
-6.991 |
atratio_n010_n005 |
53.39 |
vratio_0050_0075 |
14.2 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
46.3億円 |
46.3 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
-6.023 |
貸借 |
-0.968 |
rstrength_n001_n0.5 |
cont_n4 |
-7.827 |
0.836 |
mrstrength_00.7_0001 |
329 |
-6.991 |
ma5_dratio_n07_n05 |
336.5 |
-9.064 |
ma10_dratio_n10_n07 |
340.52 |
-10.137 |
ma25_dratio_n15_n10 |
340.28 |
-10.074 |
ma50_dratio_n15_n10 |
335.72 |
-8.853 |
ma75_dratio_n10_n07 |
-1.824 |
gratio_n002_n001 |
5.882 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
-1.497 |
atratio_n002_n001 |
210.526 |
vratio_0200_0300 |
15.3 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
49.8億円 |
49.8 |
mvalue_00040_00050 |
|
settlement_none |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
-4.746 |
貸借 |
3.249 |
rstrength_0002_0005 |
cont_n3 |
-2.75 |
1.253 |
mrstrength_0001_0002 |
335.8 |
-2.025 |
ma5_dratio_n05_000 |
340.3 |
-3.321 |
ma10_dratio_n05_000 |
342.04 |
-3.812 |
ma25_dratio_n05_000 |
340.9 |
-3.491 |
ma50_dratio_n05_000 |
335.987 |
-2.08 |
ma75_dratio_n05_000 |
-0.599 |
gratio_n001_n0.5 |
2.462 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
-0.299 |
atratio_n0.5_0000 |
-44.118 |
vratio_n050_n025 |
15.5 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
50.6億円 |
50.6 |
mvalue_00050_00075 |
|
settlement_none |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
-0.734 |
貸借 |
0.435 |
rstrength_00.2_00.5 |
cont_n2 |
-2.771 |
2.472 |
mrstrength_0002_0005 |
338.4 |
-1.3 |
ma5_dratio_n05_000 |
342 |
-2.339 |
ma10_dratio_n05_000 |
342.6 |
-2.51 |
ma25_dratio_n05_000 |
341.08 |
-2.076 |
ma50_dratio_n05_000 |
336.067 |
-0.615 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.904 |
volaratio_0.5_001 |
| 2025-04-02 |
15:24 |
2654 rela |
アスモ |
スタンダード（内国株式） |
-1.76 |
atratio_n002_n001 |
142.857 |
vratio_0100_0200 |
15.6 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
50.7億円 |
50.7 |
mvalue_00050_00075 |
|
settlement_none |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
-0.895 |
貸借 |
-0.865 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-2.045 |
mrstrength_n005_n002 |
341 |
-1.76 |
ma5_dratio_n05_000 |
343.1 |
-2.361 |
ma10_dratio_n05_000 |
342.88 |
-2.298 |
ma25_dratio_n05_000 |
341.14 |
-1.8 |
ma50_dratio_n05_000 |
336.16 |
-0.345 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.402 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0.294 |
atratio_0000_00.5 |
-98.144 |
vratio_n100_n075 |
15.8 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.7億円 |
51.7 |
mvalue_00050_00075 |
|
settlement_none |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
-0.68 |
貸借 |
0.974 |
rstrength_00.7_0001 |
cont_none |
0.019 |
0.275 |
mrstrength_00.2_00.5 |
343 |
-0.583 |
ma5_dratio_n05_000 |
343.8 |
-0.814 |
ma10_dratio_n05_000 |
343.08 |
-0.606 |
ma25_dratio_n05_000 |
341.2 |
-0.059 |
ma50_dratio_n05_000 |
336.28 |
1.404 |
ma75_dratio_000_005 |
0.294 |
gratio_0000_00.5 |
1.183 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
-0.585 |
atratio_n001_n0.5 |
1966.438 |
vratio_1000_2000 |
15.8 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.5億円 |
51.5 |
mvalue_00050_00075 |
|
settlement_none |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
-0.274 |
貸借 |
-0.311 |
rstrength_n0.5_n0.2 |
cont_n2 |
-4.048 |
3.463 |
mrstrength_0002_0005 |
344 |
-1.163 |
ma5_dratio_n05_000 |
343.9 |
-1.134 |
ma10_dratio_n05_000 |
342.84 |
-0.828 |
ma25_dratio_n05_000 |
341.14 |
-0.334 |
ma50_dratio_n05_000 |
336.333 |
1.09 |
ma75_dratio_000_005 |
-0.585 |
gratio_n001_n0.5 |
0.89 |
volaratio_0.5_001 |
| 2025-03-28 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
-1.441 |
atratio_n002_n001 |
87.179 |
vratio_0075_0100 |
15.9 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.8億円 |
51.8 |
mvalue_00050_00075 |
|
settlement_none |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
-0.767 |
貸借 |
-0.674 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
0.357 |
mrstrength_00.2_00.5 |
344.8 |
-0.812 |
ma5_dratio_n05_000 |
344.2 |
-0.639 |
ma10_dratio_n05_000 |
342.72 |
-0.21 |
ma25_dratio_n05_000 |
341.06 |
0.276 |
ma50_dratio_000_005 |
336.427 |
1.657 |
ma75_dratio_000_005 |
-1.441 |
gratio_n002_n001 |
0.882 |
volaratio_0.5_001 |
| 2025-03-27 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0.58 |
atratio_00.5_0001 |
239.13 |
vratio_0200_0300 |
16.1 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
|
mratio_m000_0000 |
52.6億円 |
52.6 |
mvalue_00050_00075 |
|
settlement_none |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
0.045 |
貸借 |
0.535 |
rstrength_00.5_00.7 |
cont_none |
-0.598 |
1.178 |
mrstrength_0001_0002 |
345.6 |
0.405 |
ma5_dratio_000_005 |
344.4 |
0.755 |
ma10_dratio_000_005 |
342.6 |
1.284 |
ma25_dratio_000_005 |
340.96 |
1.771 |
ma50_dratio_000_005 |
336.507 |
3.118 |
ma75_dratio_000_005 |
0.58 |
gratio_00.5_0001 |
0.578 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
-0.289 |
atratio_n0.5_0000 |
-51.064 |
vratio_n075_n050 |
16 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
|
mratio_m000_0000 |
52.3億円 |
52.3 |
mvalue_00050_00075 |
|
settlement_none |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
2.069 |
貸借 |
-2.358 |
rstrength_n005_n002 |
cont_none |
0.653 |
-0.942 |
mrstrength_n001_n0.5 |
345.2 |
-0.058 |
ma5_dratio_n05_000 |
343.9 |
0.32 |
ma10_dratio_000_005 |
342.24 |
0.806 |
ma25_dratio_000_005 |
340.82 |
1.226 |
ma50_dratio_000_005 |
336.533 |
2.516 |
ma75_dratio_000_005 |
0.289 |
gratio_0000_00.5 |
0.58 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0.581 |
atratio_00.5_0001 |
-48.352 |
vratio_n050_n025 |
16.1 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
52.4億円 |
52.4 |
mvalue_00050_00075 |
|
settlement_none |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
-0.55 |
貸借 |
1.131 |
rstrength_0001_0002 |
cont_none |
0.457 |
0.124 |
mrstrength_0000_00.2 |
344.6 |
0.406 |
ma5_dratio_000_005 |
343.4 |
0.757 |
ma10_dratio_000_005 |
341.88 |
1.205 |
ma25_dratio_000_005 |
340.72 |
1.55 |
ma50_dratio_000_005 |
336.56 |
2.805 |
ma75_dratio_000_005 |
1.163 |
gratio_0001_0002 |
0.87 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
-0.578 |
atratio_n001_n0.5 |
-32.593 |
vratio_n050_n025 |
16 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
52.1億円 |
52.1 |
mvalue_00050_00075 |
|
settlement_none |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
0.136 |
貸借 |
-0.714 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-0.396 |
mrstrength_n0.5_n0.2 |
343.8 |
0.058 |
ma5_dratio_000_005 |
343.2 |
0.233 |
ma10_dratio_000_005 |
341.64 |
0.691 |
ma25_dratio_000_005 |
340.6 |
0.998 |
ma50_dratio_000_005 |
336.56 |
2.211 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.166 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0.29 |
atratio_0000_00.5 |
101.493 |
vratio_0100_0200 |
16.1 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
52.4億円 |
52.4 |
mvalue_00050_00075 |
|
settlement_none |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
1.295 |
貸借 |
-1.005 |
rstrength_n002_n001 |
cont_03 |
-0.198 |
0.488 |
mrstrength_00.2_00.5 |
343.6 |
0.698 |
ma5_dratio_000_005 |
343.2 |
0.816 |
ma10_dratio_000_005 |
341.48 |
1.324 |
ma25_dratio_000_005 |
340.48 |
1.621 |
ma50_dratio_000_005 |
336.587 |
2.797 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.581 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0.877 |
atratio_00.5_0001 |
139.286 |
vratio_0100_0200 |
16 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
|
mratio_m000_0000 |
52.3億円 |
52.3 |
mvalue_00050_00075 |
|
settlement_none |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
-0.463 |
貸借 |
1.34 |
rstrength_0001_0002 |
cont_02 |
-0.247 |
1.124 |
mrstrength_0001_0002 |
343.2 |
0.524 |
ma5_dratio_000_005 |
342.8 |
0.642 |
ma10_dratio_000_005 |
341.2 |
1.114 |
ma25_dratio_000_005 |
340.24 |
1.399 |
ma50_dratio_000_005 |
336.64 |
2.483 |
ma75_dratio_000_005 |
0.292 |
gratio_0000_00.5 |
0.877 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-51.724 |
vratio_n075_n050 |
15.9 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.8億円 |
51.8 |
mvalue_00050_00075 |
|
settlement_none |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
-0.301 |
貸借 |
0.301 |
rstrength_00.2_00.5 |
cont_none |
1.2 |
-1.2 |
mrstrength_n002_n001 |
342.6 |
-0.175 |
ma5_dratio_n05_000 |
342.5 |
-0.146 |
ma10_dratio_n05_000 |
341.04 |
0.281 |
ma25_dratio_000_005 |
339.92 |
0.612 |
ma50_dratio_000_005 |
336.693 |
1.576 |
ma75_dratio_000_005 |
0.292 |
gratio_0000_00.5 |
0.877 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
-0.292 |
atratio_n0.5_0000 |
107.143 |
vratio_0100_0200 |
15.9 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.8億円 |
51.8 |
mvalue_00050_00075 |
|
settlement_none |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
1.125 |
貸借 |
-1.417 |
rstrength_n002_n001 |
cont_n2 |
0.927 |
-1.219 |
mrstrength_n002_n001 |
342.2 |
-0.058 |
ma5_dratio_n05_000 |
342.6 |
-0.175 |
ma10_dratio_n05_000 |
341 |
0.293 |
ma25_dratio_000_005 |
339.54 |
0.725 |
ma50_dratio_000_005 |
336.787 |
1.548 |
ma75_dratio_000_005 |
0.875 |
gratio_00.5_0001 |
1.17 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
-0.291 |
atratio_n0.5_0000 |
-50.877 |
vratio_n075_n050 |
15.9 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
52.0億円 |
52 |
mvalue_00050_00075 |
|
settlement_none |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
0.128 |
貸借 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-1.006 |
mrstrength_n002_n001 |
342.6 |
0.117 |
ma5_dratio_000_005 |
342.9 |
0.029 |
ma10_dratio_000_005 |
341 |
0.587 |
ma25_dratio_000_005 |
339 |
1.18 |
ma50_dratio_000_005 |
336.907 |
1.809 |
ma75_dratio_000_005 |
-0.581 |
gratio_n001_n0.5 |
0.877 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0.585 |
atratio_00.5_0001 |
171.429 |
vratio_0100_0200 |
16 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
52.1億円 |
52.1 |
mvalue_00050_00075 |
|
settlement_none |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
0.859 |
貸借 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.079 |
0.664 |
mrstrength_00.5_00.7 |
342.8 |
0.35 |
ma5_dratio_000_005 |
343 |
0.292 |
ma10_dratio_000_005 |
340.92 |
0.903 |
ma25_dratio_000_005 |
338.44 |
1.643 |
ma50_dratio_000_005 |
337.04 |
2.065 |
ma75_dratio_000_005 |
0.292 |
gratio_0000_00.5 |
0.583 |
volaratio_0.5_001 |
| 2025-03-12 |
15:03 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0.588 |
atratio_00.5_0001 |
-40 |
vratio_n050_n025 |
15.9 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.8億円 |
51.8 |
mvalue_00050_00075 |
|
settlement_none |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
2.107 |
貸借 |
-1.519 |
rstrength_n002_n001 |
cont_none |
0.071 |
0.517 |
mrstrength_00.5_00.7 |
342.4 |
-0.117 |
ma5_dratio_n05_000 |
342.9 |
-0.262 |
ma10_dratio_n05_000 |
340.84 |
0.34 |
ma25_dratio_000_005 |
337.84 |
1.231 |
ma50_dratio_000_005 |
337.147 |
1.439 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.176 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
-1.163 |
atratio_n002_n001 |
12.903 |
vratio_0000_0025 |
15.8 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.5億円 |
51.5 |
mvalue_00050_00075 |
|
settlement_none |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
-0.423 |
貸借 |
-0.74 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-0.528 |
mrstrength_n001_n0.5 |
342.4 |
-0.701 |
ma5_dratio_n05_000 |
342.8 |
-0.817 |
ma10_dratio_n05_000 |
340.72 |
-0.211 |
ma25_dratio_n05_000 |
337.28 |
0.806 |
ma50_dratio_000_005 |
337.267 |
0.81 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.176 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
24 |
vratio_0000_0025 |
16 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
52.1億円 |
52.1 |
mvalue_00050_00075 |
|
settlement_none |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
0.934 |
貸借 |
-0.934 |
rstrength_n001_n0.5 |
cont_03 |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
343 |
0.292 |
ma5_dratio_000_005 |
342.8 |
0.35 |
ma10_dratio_000_005 |
340.68 |
0.975 |
ma25_dratio_000_005 |
336.76 |
2.15 |
ma50_dratio_000_005 |
337.4 |
1.956 |
ma75_dratio_000_005 |
-0.581 |
gratio_n001_n0.5 |
0.88 |
volaratio_0.5_001 |
| 2025-03-07 |
15:24 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0.585 |
atratio_00.5_0001 |
-28.571 |
vratio_n050_n025 |
16 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
52.1億円 |
52.1 |
mvalue_00050_00075 |
|
settlement_none |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
0.285 |
貸借 |
0.3 |
rstrength_00.2_00.5 |
cont_02 |
-2.169 |
2.754 |
mrstrength_0002_0005 |
343.2 |
0.233 |
ma5_dratio_000_005 |
341.9 |
0.614 |
ma10_dratio_000_005 |
340.52 |
1.022 |
ma25_dratio_000_005 |
336.16 |
2.332 |
ma50_dratio_000_005 |
337.56 |
1.908 |
ma75_dratio_000_005 |
0.877 |
gratio_00.5_0001 |
1.173 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-23.913 |
vratio_n025_0000 |
15.9 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.8億円 |
51.8 |
mvalue_00050_00075 |
|
settlement_none |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
0.425 |
貸借 |
-0.425 |
rstrength_n0.5_n0.2 |
cont_none |
0.766 |
-0.766 |
mrstrength_n001_n0.5 |
343.2 |
-0.35 |
ma5_dratio_n05_000 |
341.2 |
0.234 |
ma10_dratio_000_005 |
340.44 |
0.458 |
ma25_dratio_000_005 |
335.54 |
1.925 |
ma50_dratio_000_005 |
337.72 |
1.267 |
ma75_dratio_000_005 |
0.292 |
gratio_0000_00.5 |
0.877 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
-0.292 |
atratio_n0.5_0000 |
142.105 |
vratio_0100_0200 |
15.9 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.8億円 |
51.8 |
mvalue_00050_00075 |
|
settlement_none |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
-0.306 |
貸借 |
0.014 |
rstrength_0000_00.2 |
cont_n2 |
0.233 |
-0.525 |
mrstrength_n001_n0.5 |
343.4 |
-0.408 |
ma5_dratio_n05_000 |
340.9 |
0.323 |
ma10_dratio_000_005 |
340.44 |
0.458 |
ma25_dratio_000_005 |
335.02 |
2.083 |
ma50_dratio_000_005 |
337.907 |
1.211 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.882 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
-0.58 |
atratio_n001_n0.5 |
-9.524 |
vratio_n025_0000 |
15.9 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
52.0億円 |
52 |
mvalue_00050_00075 |
|
settlement_none |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
-0.923 |
貸借 |
0.343 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
0.622 |
mrstrength_00.5_00.7 |
343.2 |
-0.058 |
ma5_dratio_n05_000 |
340.5 |
0.734 |
ma10_dratio_000_005 |
340.44 |
0.752 |
ma25_dratio_000_005 |
334.46 |
2.553 |
ma50_dratio_000_005 |
338.107 |
1.447 |
ma75_dratio_000_005 |
-0.29 |
gratio_n0.5_0000 |
0.583 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0.291 |
atratio_0000_00.5 |
-25 |
vratio_n025_0000 |
16 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
|
mratio_m000_0000 |
52.3億円 |
52.3 |
mvalue_00050_00075 |
|
settlement_none |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
0.418 |
貸借 |
-0.127 |
rstrength_n0.2_0000 |
cont_05 |
1.695 |
-1.404 |
mrstrength_n002_n001 |
342.6 |
0.701 |
ma5_dratio_000_005 |
339.8 |
1.53 |
ma10_dratio_000_005 |
340.28 |
1.387 |
ma25_dratio_000_005 |
333.84 |
3.343 |
ma50_dratio_000_005 |
338.32 |
1.974 |
ma75_dratio_000_005 |
0.291 |
gratio_0000_00.5 |
0.583 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0.292 |
atratio_0000_00.5 |
-62.667 |
vratio_n075_n050 |
16 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
52.1億円 |
52.1 |
mvalue_00050_00075 |
|
settlement_none |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
-0.382 |
貸借 |
0.674 |
rstrength_00.5_00.7 |
cont_04 |
-2.877 |
3.169 |
mrstrength_0002_0005 |
340.6 |
0.998 |
ma5_dratio_000_005 |
339.3 |
1.385 |
ma10_dratio_000_005 |
340.04 |
1.165 |
ma25_dratio_000_005 |
333.32 |
3.204 |
ma50_dratio_000_005 |
338.507 |
1.623 |
ma75_dratio_000_005 |
0.583 |
gratio_00.5_0001 |
0.877 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0.587 |
atratio_00.5_0001 |
22.951 |
vratio_0000_0025 |
15.9 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
52.0億円 |
52 |
mvalue_00050_00075 |
|
settlement_none |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
0.532 |
貸借 |
0.055 |
rstrength_0000_00.2 |
cont_03 |
0.298 |
0.289 |
mrstrength_00.2_00.5 |
339.2 |
1.12 |
ma5_dratio_000_005 |
338.9 |
1.21 |
ma10_dratio_000_005 |
339.76 |
0.954 |
ma25_dratio_000_005 |
332.96 |
3.015 |
ma50_dratio_000_005 |
338.72 |
1.264 |
ma75_dratio_000_005 |
0.293 |
gratio_0000_00.5 |
1.77 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0.294 |
atratio_0000_00.5 |
-61.146 |
vratio_n075_n050 |
15.8 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.7億円 |
51.7 |
mvalue_00050_00075 |
|
settlement_none |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
1.054 |
貸借 |
-0.76 |
rstrength_n001_n0.5 |
cont_02 |
-0.25 |
0.544 |
mrstrength_00.5_00.7 |
338.4 |
0.768 |
ma5_dratio_000_005 |
338.5 |
0.739 |
ma10_dratio_000_005 |
339.56 |
0.424 |
ma25_dratio_000_005 |
332.8 |
2.464 |
ma50_dratio_000_005 |
338.947 |
0.606 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.791 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
1.493 |
atratio_0001_0002 |
35.345 |
vratio_0025_0050 |
15.8 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.5億円 |
51.5 |
mvalue_00050_00075 |
|
settlement_none |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
-0.92 |
貸借 |
2.413 |
rstrength_0002_0005 |
cont_none |
-1.39 |
2.883 |
mrstrength_0002_0005 |
337.8 |
0.651 |
ma5_dratio_000_005 |
338.5 |
0.443 |
ma10_dratio_000_005 |
339.4 |
0.177 |
ma25_dratio_000_005 |
332.8 |
2.163 |
ma50_dratio_000_005 |
339.2 |
0.236 |
ma75_dratio_000_005 |
-0.299 |
gratio_n0.5_0000 |
2.102 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
-0.593 |
atratio_n001_n0.5 |
22.105 |
vratio_0000_0025 |
15.6 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
50.7億円 |
50.7 |
mvalue_00050_00075 |
2025-02-14 |
settlement_m00_b07 |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
0.259 |
貸借 |
-0.852 |
rstrength_n001_n0.5 |
cont_n2 |
0.256 |
-0.849 |
mrstrength_n001_n0.5 |
337 |
-0.593 |
ma5_dratio_n05_000 |
338.6 |
-1.063 |
ma10_dratio_n05_000 |
339.32 |
-1.273 |
ma25_dratio_n05_000 |
332.88 |
0.637 |
ma50_dratio_000_005 |
339.453 |
-1.312 |
ma75_dratio_n05_000 |
-0.593 |
gratio_n001_n0.5 |
1.813 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
-0.59 |
atratio_n001_n0.5 |
33.803 |
vratio_0025_0050 |
15.6 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.0億円 |
51 |
mvalue_00050_00075 |
2025-02-14 |
settlement_b06_b04 |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
-0.344 |
貸借 |
-0.246 |
rstrength_n0.5_n0.2 |
cont_none |
-1.242 |
0.652 |
mrstrength_00.5_00.7 |
338 |
-0.296 |
ma5_dratio_n05_000 |
339.3 |
-0.678 |
ma10_dratio_n05_000 |
339.44 |
-0.719 |
ma25_dratio_n05_000 |
333.08 |
1.177 |
ma50_dratio_000_005 |
339.827 |
-0.832 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.796 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0.296 |
atratio_0000_00.5 |
-1.389 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.3億円 |
51.3 |
mvalue_00050_00075 |
2025-02-14 |
settlement_b06_b04 |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
1.043 |
貸借 |
-0.747 |
rstrength_n001_n0.5 |
cont_02 |
-0.269 |
0.565 |
mrstrength_00.5_00.7 |
338.6 |
0.118 |
ma5_dratio_000_005 |
339.7 |
-0.206 |
ma10_dratio_n05_000 |
339.4 |
-0.118 |
ma25_dratio_n05_000 |
333.28 |
1.716 |
ma50_dratio_000_005 |
340.107 |
-0.325 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.893 |
volaratio_0.5_001 |
| 2025-02-18 |
15:22 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0.595 |
atratio_00.5_0001 |
-40 |
vratio_n050_n025 |
15.7 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.2億円 |
51.2 |
mvalue_00050_00075 |
2025-02-14 |
settlement_b06_b04 |
2304;2373;9220 |
ＣＳＳ;ケア２１;エフビー介護 |
0.862 |
貸借 |
-0.267 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
0.35 |
mrstrength_00.2_00.5 |
338.6 |
-0.177 |
ma5_dratio_n05_000 |
340 |
-0.588 |
ma10_dratio_n05_000 |
339.32 |
-0.389 |
ma25_dratio_n05_000 |
333.46 |
1.361 |
ma50_dratio_000_005 |
340.32 |
-0.682 |
ma75_dratio_n05_000 |
-0.298 |
gratio_n0.5_0000 |
1.194 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
-1.176 |
atratio_n002_n001 |
-39.698 |
vratio_n050_n025 |
15.6 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
|
mratio_m000_0000 |
50.9億円 |
50.9 |
mvalue_00050_00075 |
2025-02-14 |
settlement_b03_b01 |
2373;2304;9220 |
ケア２１;ＣＳＳ;エフビー介護 |
0.336 |
貸借 |
-1.512 |
rstrength_n002_n001 |
cont_none |
0.063 |
-1.239 |
mrstrength_n002_n001 |
339.2 |
-0.943 |
ma5_dratio_n05_000 |
340.1 |
-1.206 |
ma10_dratio_n05_000 |
339.4 |
-1.002 |
ma25_dratio_n05_000 |
333.68 |
0.695 |
ma50_dratio_000_005 |
340.587 |
-1.347 |
ma75_dratio_n05_000 |
-1.176 |
gratio_n002_n001 |
1.194 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
59.2 |
vratio_0050_0075 |
15.8 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.5億円 |
51.5 |
mvalue_00050_00075 |
2025-02-14 |
settlement_000_000 |
2373;2304;9220 |
ケア２１;ＣＳＳ;エフビー介護 |
-0.441 |
貸借 |
0.441 |
rstrength_00.2_00.5 |
cont_02 |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
340.2 |
-0.059 |
ma5_dratio_n05_000 |
340.4 |
-0.118 |
ma10_dratio_n05_000 |
339.56 |
0.13 |
ma25_dratio_000_005 |
333.9 |
1.827 |
ma50_dratio_000_005 |
340.947 |
-0.278 |
ma75_dratio_n05_000 |
0.294 |
gratio_0000_00.5 |
1.187 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0.295 |
atratio_0000_00.5 |
50.602 |
vratio_0050_0075 |
15.8 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.5億円 |
51.5 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a01_a03 |
2373;2304;9220 |
ケア２１;ＣＳＳ;エフビー介護 |
2.865 |
貸借 |
-2.57 |
rstrength_n005_n002 |
cont_none |
1.278 |
-0.983 |
mrstrength_n001_n0.5 |
340.6 |
-0.176 |
ma5_dratio_n05_000 |
340.4 |
-0.118 |
ma10_dratio_n05_000 |
339.56 |
0.13 |
ma25_dratio_000_005 |
334.02 |
1.79 |
ma50_dratio_000_005 |
341.28 |
-0.375 |
ma75_dratio_n05_000 |
0.295 |
gratio_0000_00.5 |
0.295 |
volaratio_000_0.5 |
| 2025-02-12 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
-0.587 |
atratio_n001_n0.5 |
-19.417 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.3億円 |
51.3 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a01_a03 |
2373;2304;9220 |
ケア２１;ＣＳＳ;エフビー介護 |
0.555 |
貸借 |
-1.142 |
rstrength_n002_n001 |
cont_none |
0.419 |
-1.006 |
mrstrength_n002_n001 |
340.8 |
-0.528 |
ma5_dratio_n05_000 |
340.6 |
-0.47 |
ma10_dratio_n05_000 |
339.48 |
-0.141 |
ma25_dratio_n05_000 |
334.14 |
1.454 |
ma50_dratio_000_005 |
341.627 |
-0.769 |
ma75_dratio_n05_000 |
-0.587 |
gratio_n001_n0.5 |
0.885 |
volaratio_0.5_001 |
| 2025-02-10 |
15:22 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
139.535 |
vratio_0100_0200 |
15.8 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.7億円 |
51.7 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a04_a06 |
2373;2304;9220 |
ケア２１;ＣＳＳ;エフビー介護 |
0.539 |
貸借 |
-0.539 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
-0.036 |
mrstrength_n0.2_0000 |
341.4 |
-0.117 |
ma5_dratio_n05_000 |
340.9 |
0.029 |
ma10_dratio_000_005 |
339.28 |
0.507 |
ma25_dratio_000_005 |
334.36 |
1.986 |
ma50_dratio_000_005 |
341.987 |
-0.289 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.888 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
-0.292 |
atratio_n0.5_0000 |
72 |
vratio_0050_0075 |
15.8 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.7億円 |
51.7 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a07_a09 |
2373;2304;9220 |
ケア２１;ＣＳＳ;エフビー介護 |
-0.029 |
貸借 |
-0.263 |
rstrength_n0.5_n0.2 |
cont_none |
-0.715 |
0.423 |
mrstrength_00.2_00.5 |
341 |
0 |
ma5_dratio_000_005 |
341 |
0 |
ma10_dratio_000_005 |
338.8 |
0.649 |
ma25_dratio_000_005 |
334.52 |
1.937 |
ma50_dratio_000_005 |
342.36 |
-0.397 |
ma75_dratio_n05_000 |
0.585 |
gratio_00.5_0001 |
1.173 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0.293 |
atratio_0000_00.5 |
-34.211 |
vratio_n050_n025 |
15.9 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.8億円 |
51.8 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a07_a09 |
2373;2304;9220 |
ケア２１;ＣＳＳ;エフビー介護 |
-0.002 |
貸借 |
0.295 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
-0.312 |
mrstrength_n0.5_n0.2 |
340.6 |
0.411 |
ma5_dratio_000_005 |
340.8 |
0.352 |
ma10_dratio_000_005 |
338.08 |
1.159 |
ma25_dratio_000_005 |
334.68 |
2.187 |
ma50_dratio_000_005 |
342.72 |
-0.21 |
ma75_dratio_n05_000 |
-0.293 |
gratio_n0.5_0000 |
0.588 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
-0.292 |
atratio_n0.5_0000 |
-17.391 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.7億円 |
51.7 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a07_a09 |
2373;2304;9220 |
ケア２１;ＣＳＳ;エフビー介護 |
0.147 |
貸借 |
-0.439 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
-0.377 |
mrstrength_n0.5_n0.2 |
340.2 |
0.235 |
ma5_dratio_000_005 |
340.5 |
0.147 |
ma10_dratio_000_005 |
337 |
1.187 |
ma25_dratio_000_005 |
334.86 |
1.834 |
ma50_dratio_000_005 |
343.067 |
-0.603 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.588 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0.885 |
atratio_00.5_0001 |
-39.474 |
vratio_n050_n025 |
15.9 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.8億円 |
51.8 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a10_a12 |
2373;2304;9220 |
ケア２１;ＣＳＳ;エフビー介護 |
-0.147 |
貸借 |
1.032 |
rstrength_0001_0002 |
cont_02 |
0.722 |
0.163 |
mrstrength_0000_00.2 |
340.4 |
0.47 |
ma5_dratio_000_005 |
340.1 |
0.559 |
ma10_dratio_000_005 |
335.96 |
1.798 |
ma25_dratio_000_005 |
335.1 |
2.059 |
ma50_dratio_000_005 |
343.453 |
-0.423 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.885 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
216.667 |
vratio_0200_0300 |
15.7 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.3億円 |
51.3 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a10_a12 |
2373;2304;9220 |
ケア２１;ＣＳＳ;エフビー介護 |
-0.041 |
貸借 |
0.041 |
rstrength_0000_00.2 |
cont_none |
-2.659 |
2.659 |
mrstrength_0002_0005 |
340.4 |
-0.411 |
ma5_dratio_n05_000 |
339.7 |
-0.206 |
ma10_dratio_n05_000 |
334.84 |
1.242 |
ma25_dratio_000_005 |
335.3 |
1.103 |
ma50_dratio_000_005 |
343.84 |
-1.408 |
ma75_dratio_n05_000 |
-0.295 |
gratio_n0.5_0000 |
0.592 |
volaratio_0.5_001 |
| 2025-01-31 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
-0.294 |
atratio_n0.5_0000 |
-33.333 |
vratio_n050_n025 |
15.7 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.3億円 |
51.3 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a13_a15 |
2373;2304;9220 |
ケア２１;ＣＳＳ;エフビー介護 |
-0.594 |
貸借 |
0.3 |
rstrength_00.2_00.5 |
cont_n2 |
0.148 |
-0.442 |
mrstrength_n0.5_n0.2 |
341 |
-0.587 |
ma5_dratio_n05_000 |
339.5 |
-0.147 |
ma10_dratio_n05_000 |
333.84 |
1.546 |
ma25_dratio_000_005 |
335.54 |
1.031 |
ma50_dratio_000_005 |
344.28 |
-1.534 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.592 |
volaratio_0.5_001 |
| 2025-01-30 |
13:10 |
2654 rela |
アスモ |
スタンダード（内国株式） |
-0.585 |
atratio_n001_n0.5 |
-59.551 |
vratio_n075_n050 |
15.8 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.5億円 |
51.5 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a13_a15 |
2373;2304;9220 |
ケア２１;ＣＳＳ;エフビー介護 |
0.56 |
貸借 |
-1.145 |
rstrength_n002_n001 |
cont_none |
0.252 |
-0.837 |
mrstrength_n001_n0.5 |
341 |
-0.293 |
ma5_dratio_n05_000 |
339.4 |
0.177 |
ma10_dratio_000_005 |
332.84 |
2.151 |
ma25_dratio_000_005 |
335.76 |
1.263 |
ma50_dratio_000_005 |
344.72 |
-1.369 |
ma75_dratio_n05_000 |
-0.877 |
gratio_n001_n0.5 |
0.592 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
36.923 |
vratio_0025_0050 |
15.9 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.8億円 |
51.8 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
2373;2304;9220 |
ケア２１;ＣＳＳ;エフビー介護 |
1.285 |
貸借 |
-1.285 |
rstrength_n002_n001 |
cont_05 |
1.02 |
-1.02 |
mrstrength_n002_n001 |
340.8 |
0.352 |
ma5_dratio_000_005 |
339.2 |
0.825 |
ma10_dratio_000_005 |
331.8 |
3.074 |
ma25_dratio_000_005 |
336.08 |
1.761 |
ma50_dratio_000_005 |
345.147 |
-0.912 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.885 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
1.562 |
vratio_0000_0025 |
15.9 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.8億円 |
51.8 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
2373;2304;9220 |
ケア２１;ＣＳＳ;エフビー介護 |
1.459 |
貸借 |
-1.459 |
rstrength_n002_n001 |
cont_04 |
-1.387 |
1.387 |
mrstrength_0001_0002 |
339.8 |
0.647 |
ma5_dratio_000_005 |
338.6 |
1.004 |
ma10_dratio_000_005 |
330.64 |
3.436 |
ma25_dratio_000_005 |
336.36 |
1.677 |
ma50_dratio_000_005 |
345.587 |
-1.038 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.293 |
volaratio_000_0.5 |
| 2025-01-27 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0.885 |
atratio_00.5_0001 |
-4.478 |
vratio_n025_0000 |
15.9 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.8億円 |
51.8 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
2373;2304;9220 |
ケア２１;ＣＳＳ;エフビー介護 |
-0.542 |
貸借 |
1.427 |
rstrength_0001_0002 |
cont_03 |
-0.917 |
1.802 |
mrstrength_0001_0002 |
339 |
0.885 |
ma5_dratio_000_005 |
338.1 |
1.154 |
ma10_dratio_000_005 |
329.6 |
3.762 |
ma25_dratio_000_005 |
336.64 |
1.592 |
ma50_dratio_000_005 |
346.013 |
-1.16 |
ma75_dratio_n05_000 |
0.295 |
gratio_0000_00.5 |
0.588 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-14.103 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.3億円 |
51.3 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
2373;2304;9220 |
ケア２１;ＣＳＳ;エフビー介護 |
0.348 |
貸借 |
-0.348 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
338 |
0.296 |
ma5_dratio_000_005 |
337.9 |
0.326 |
ma10_dratio_000_005 |
328.48 |
3.203 |
ma25_dratio_000_005 |
336.94 |
0.611 |
ma50_dratio_000_005 |
346.4 |
-2.136 |
ma75_dratio_n05_000 |
-0.295 |
gratio_n0.5_0000 |
0.593 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0.593 |
atratio_00.5_0001 |
-11.364 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.3億円 |
51.3 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
2373;2304;9220 |
ケア２１;ＣＳＳ;エフビー介護 |
-1.038 |
貸借 |
1.631 |
rstrength_0001_0002 |
cont_none |
0.789 |
-0.196 |
mrstrength_n0.2_0000 |
337.8 |
0.355 |
ma5_dratio_000_005 |
338 |
0.296 |
ma10_dratio_000_005 |
327.4 |
3.543 |
ma25_dratio_000_005 |
337.34 |
0.492 |
ma50_dratio_000_005 |
346.867 |
-2.268 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.893 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
-0.296 |
atratio_n0.5_0000 |
95.556 |
vratio_0075_0100 |
15.6 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.0億円 |
51 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
2373;2304;9220 |
ケア２１;ＣＳＳ;エフビー介護 |
0.795 |
貸借 |
-1.091 |
rstrength_n002_n001 |
cont_none |
1.584 |
-1.88 |
mrstrength_n002_n001 |
337.6 |
-0.178 |
ma5_dratio_n05_000 |
338.1 |
-0.325 |
ma10_dratio_n05_000 |
326.6 |
3.184 |
ma25_dratio_000_005 |
337.74 |
-0.219 |
ma50_dratio_n05_000 |
347.347 |
-2.979 |
ma75_dratio_n05_000 |
-0.592 |
gratio_n001_n0.5 |
1.19 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0.297 |
atratio_0000_00.5 |
-56.311 |
vratio_n075_n050 |
15.7 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.2億円 |
51.2 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
2373;2304;9220 |
ケア２１;ＣＳＳ;エフビー介護 |
0.21 |
貸借 |
0.087 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-0.026 |
mrstrength_n0.2_0000 |
337.4 |
0.178 |
ma5_dratio_000_005 |
338.2 |
-0.059 |
ma10_dratio_n05_000 |
326.16 |
3.63 |
ma25_dratio_000_005 |
338.2 |
-0.059 |
ma50_dratio_n05_000 |
347.893 |
-2.844 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.595 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
-0.296 |
atratio_n0.5_0000 |
58.462 |
vratio_0050_0075 |
15.6 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.0億円 |
51 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
2373;2304;9220 |
ケア２１;ＣＳＳ;エフビー介護 |
0.245 |
貸借 |
-0.541 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-1.469 |
mrstrength_n002_n001 |
337.2 |
-0.059 |
ma5_dratio_n05_000 |
337.8 |
-0.237 |
ma10_dratio_n05_000 |
326.04 |
3.362 |
ma25_dratio_000_005 |
338.64 |
-0.484 |
ma50_dratio_n05_000 |
348.52 |
-3.305 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.78 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-84.146 |
vratio_n100_n075 |
15.7 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.2億円 |
51.2 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
2373;2304;9220 |
ケア２１;ＣＳＳ;エフビー介護 |
0.355 |
貸借 |
-0.355 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
337.8 |
0.059 |
ma5_dratio_000_005 |
337 |
0.297 |
ma10_dratio_000_005 |
326.2 |
3.617 |
ma25_dratio_000_005 |
339.1 |
-0.324 |
ma50_dratio_n05_000 |
349.573 |
-3.311 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.071 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0.595 |
atratio_00.5_0001 |
688.462 |
vratio_0500_1000 |
15.7 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.2億円 |
51.2 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
2373;2304;9220 |
ケア２１;ＣＳＳ;エフビー介護 |
0.502 |
貸借 |
0.093 |
rstrength_0000_00.2 |
cont_none |
0.333 |
0.262 |
mrstrength_00.2_00.5 |
338.2 |
-0.059 |
ma5_dratio_n05_000 |
335.5 |
0.745 |
ma10_dratio_000_005 |
326.44 |
3.541 |
ma25_dratio_000_005 |
339.52 |
-0.448 |
ma50_dratio_n05_000 |
350.533 |
-3.575 |
ma75_dratio_n05_000 |
1.786 |
gratio_0001_0002 |
2.976 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
-0.297 |
atratio_n0.5_0000 |
26.829 |
vratio_0025_0050 |
15.6 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
|
mratio_m000_0000 |
50.9億円 |
50.9 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
2373;2304;9220 |
ケア２１;ＣＳＳ;エフビー介護 |
-0.243 |
貸借 |
-0.054 |
rstrength_n0.2_0000 |
cont_n2 |
-0.077 |
-0.22 |
mrstrength_n0.5_n0.2 |
338.6 |
-0.768 |
ma5_dratio_n05_000 |
333.2 |
0.84 |
ma10_dratio_000_005 |
326.72 |
2.84 |
ma25_dratio_000_005 |
340.02 |
-1.182 |
ma50_dratio_n05_000 |
351.493 |
-4.408 |
ma75_dratio_n05_000 |
0.89 |
gratio_00.5_0001 |
1.19 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
-0.882 |
atratio_n001_n0.5 |
-58.586 |
vratio_n075_n050 |
15.8 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.5億円 |
51.5 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
2373;2304;9220 |
ケア２１;ＣＳＳ;エフビー介護 |
-0.425 |
貸借 |
-0.457 |
rstrength_n0.5_n0.2 |
cont_none |
-1.827 |
0.945 |
mrstrength_00.7_0001 |
339 |
-0.59 |
ma5_dratio_n05_000 |
331.1 |
1.782 |
ma10_dratio_000_005 |
327.16 |
3.008 |
ma25_dratio_000_005 |
340.46 |
-1.016 |
ma50_dratio_n05_000 |
352.44 |
-4.381 |
ma75_dratio_n05_000 |
-0.882 |
gratio_n001_n0.5 |
1.187 |
volaratio_001_1.5 |
| 2025-01-10 |
14:34 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
65 |
vratio_0050_0075 |
15.8 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.5億円 |
51.5 |
mvalue_00050_00075 |
|
settlement_none |
2373;2304;9220 |
ケア２１;ＣＳＳ;エフビー介護 |
0.21 |
貸借 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
-1.047 |
1.047 |
mrstrength_0001_0002 |
338.4 |
0.473 |
ma5_dratio_000_005 |
328.8 |
3.406 |
ma10_dratio_000_005 |
327.6 |
3.785 |
ma25_dratio_000_005 |
340.82 |
-0.241 |
ma50_dratio_n05_000 |
353.413 |
-3.795 |
ma75_dratio_n05_000 |
0.882 |
gratio_00.5_0001 |
1.479 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-50.413 |
vratio_n075_n050 |
15.8 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.5億円 |
51.5 |
mvalue_00050_00075 |
|
settlement_none |
2373;2304;9220 |
ケア２１;ＣＳＳ;エフビー介護 |
-0.057 |
貸借 |
0.057 |
rstrength_0000_00.2 |
cont_08_p0 |
-0.94 |
0.94 |
mrstrength_00.7_0001 |
336.2 |
1.13 |
ma5_dratio_000_005 |
326.2 |
4.231 |
ma10_dratio_000_005 |
327.96 |
3.671 |
ma25_dratio_000_005 |
341.18 |
-0.346 |
ma50_dratio_n05_000 |
354.293 |
-4.034 |
ma75_dratio_n05_000 |
0.882 |
gratio_00.5_0001 |
1.176 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
0.592 |
atratio_00.5_0001 |
-50.41 |
vratio_n075_n050 |
15.8 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.5億円 |
51.5 |
mvalue_00050_00075 |
|
settlement_none |
2373;2304;9220 |
ケア２１;ＣＳＳ;エフビー介護 |
-0.791 |
貸借 |
1.383 |
rstrength_0001_0002 |
cont_08_p0 |
-0.255 |
0.847 |
mrstrength_00.7_0001 |
332.8 |
2.163 |
ma5_dratio_000_005 |
323.6 |
5.068 |
ma10_dratio_005_007 |
328.24 |
3.583 |
ma25_dratio_000_005 |
341.64 |
-0.48 |
ma50_dratio_n05_000 |
355.16 |
-4.268 |
ma75_dratio_n05_000 |
0.592 |
gratio_00.5_0001 |
1.484 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
2654 rela |
アスモ |
スタンダード（内国株式） |
1.198 |
atratio_0001_0002 |
-31.268 |
vratio_n050_n025 |
15.7 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.2億円 |
51.2 |
mvalue_00050_00075 |
|
settlement_none |
2373;2304;9220 |
ケア２１;ＣＳＳ;エフビー介護 |
0.497 |
貸借 |
0.701 |
rstrength_00.7_0001 |
cont_08_p0 |
1.975 |
-0.777 |
mrstrength_n001_n0.5 |
327.8 |
3.112 |
ma5_dratio_000_005 |
321 |
5.296 |
ma10_dratio_005_007 |
328.48 |
2.898 |
ma25_dratio_000_005 |
342.14 |
-1.21 |
ma50_dratio_n05_000 |
356.027 |
-5.063 |
ma75_dratio_n07_n05 |
0.299 |
gratio_0000_00.5 |
1.198 |
volaratio_001_1.5 |
| 2025-01-06 |
15:23 |
2654 rela |
アスモ |
スタンダード（内国株式） |
1.52 |
atratio_0001_0002 |
98.324 |
vratio_0075_0100 |
15.5 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
50.6億円 |
50.6 |
mvalue_00050_00075 |
|
settlement_none |
2373;2304;9220 |
ケア２１;ＣＳＳ;エフビー介護 |
0.701 |
貸借 |
0.819 |
rstrength_00.7_0001 |
cont_08_p0 |
-1.473 |
2.993 |
mrstrength_0002_0005 |
323.2 |
3.342 |
ma5_dratio_000_005 |
318.5 |
4.867 |
ma10_dratio_000_005 |
328.8 |
1.582 |
ma25_dratio_000_005 |
342.7 |
-2.539 |
ma50_dratio_n05_000 |
356.92 |
-6.422 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.52 |
volaratio_1.5_002 |