Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
-1.347 |
atratio_n002_n001 |
-28.859 |
vratio_n050_n025 |
22 |
per_020_025 |
2.31 |
pbr_002_003 |
2.3 |
yield_002_2.5 |
|
mratio_m000_0000 |
330億円 |
330 |
mvalue_00200_00400 |
2025-08-14 |
|
2325;9768;4673 |
ＮＪＳ;いであ;川崎地質 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.319 |
gratio_0000_00.5 |
3.075 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
-0.353 |
atratio_n0.5_0000 |
-40.161 |
vratio_n050_n025 |
22.3 |
per_020_025 |
2.34 |
pbr_002_003 |
2.27 |
yield_002_2.5 |
|
mratio_m000_0000 |
335億円 |
335 |
mvalue_00200_00400 |
2025-08-14 |
settlement_a16_p00 |
2325;9768;4673 |
ＮＪＳ;いであ;川崎地質 |
-0.606 |
信用 |
0.253 |
rstrength_00.2_00.5 |
cont_none |
-0.278 |
-0.075 |
mrstrength_n0.2_0000 |
2778.6 |
1.526 |
ma5_dratio_000_005 |
2679.4 |
5.285 |
ma10_dratio_005_007 |
2681.72 |
5.194 |
ma25_dratio_005_007 |
2498.46 |
12.91 |
ma50_dratio_010_015 |
2364.853 |
19.289 |
ma75_dratio_015_020 |
1.766 |
gratio_0001_0002 |
4.488 |
volaratio_004_005 |
| 2025-07-11 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
0.212 |
atratio_0000_00.5 |
5.063 |
vratio_0000_0025 |
22.4 |
per_020_025 |
2.35 |
pbr_002_003 |
2.26 |
yield_002_2.5 |
|
mratio_m000_0000 |
336億円 |
336 |
mvalue_00200_00400 |
2025-08-14 |
settlement_a16_p00 |
2325;9768;4673 |
ＮＪＳ;いであ;川崎地質 |
2.821 |
信用 |
-2.609 |
rstrength_n005_n002 |
cont_03 |
-0.193 |
0.405 |
mrstrength_00.2_00.5 |
2751.2 |
2.901 |
ma5_dratio_000_005 |
2666.9 |
6.153 |
ma10_dratio_005_007 |
2671.48 |
5.971 |
ma25_dratio_005_007 |
2483.36 |
13.999 |
ma50_dratio_010_015 |
2356.533 |
20.134 |
ma75_dratio_020_030 |
1.77 |
gratio_0001_0002 |
5.416 |
volaratio_005_007 |
| 2025-07-10 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
3.027 |
atratio_0003_0005 |
70.504 |
vratio_0050_0075 |
22.3 |
per_020_025 |
2.34 |
pbr_002_003 |
2.27 |
yield_002_2.5 |
|
mratio_m000_0000 |
335億円 |
335 |
mvalue_00200_00400 |
2025-08-14 |
settlement_a16_p00 |
2325;9768;4673 |
ＮＪＳ;いであ;川崎地質 |
1.648 |
信用 |
1.379 |
rstrength_0001_0002 |
cont_02 |
-0.439 |
3.466 |
mrstrength_0002_0005 |
2691 |
4.98 |
ma5_dratio_000_005 |
2646.8 |
6.733 |
ma10_dratio_005_007 |
2659.2 |
6.235 |
ma25_dratio_005_007 |
2468.74 |
14.431 |
ma50_dratio_010_015 |
2348.467 |
20.291 |
ma75_dratio_020_030 |
-0.073 |
gratio_n0.5_0000 |
5.257 |
volaratio_005_007 |
| 2025-07-09 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
2.543 |
atratio_0002_0003 |
126.016 |
vratio_0100_0200 |
21.7 |
per_020_025 |
2.27 |
pbr_002_003 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
325億円 |
325 |
mvalue_00200_00400 |
2025-08-14 |
settlement_a16_p00 |
2325;9768;4673 |
ＮＪＳ;いであ;川崎地質 |
1.644 |
信用 |
0.899 |
rstrength_00.7_0001 |
cont_none |
0.334 |
2.209 |
mrstrength_0002_0005 |
2630.4 |
4.243 |
ma5_dratio_000_005 |
2624.3 |
4.485 |
ma10_dratio_000_005 |
2647.92 |
3.553 |
ma25_dratio_000_005 |
2452.78 |
11.792 |
ma50_dratio_010_015 |
2340.48 |
17.155 |
ma75_dratio_015_020 |
0.224 |
gratio_0000_00.5 |
3.355 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
-0.373 |
atratio_n0.5_0000 |
-75.326 |
vratio_n100_n075 |
21.2 |
per_020_025 |
2.22 |
pbr_002_003 |
2.39 |
yield_002_2.5 |
|
mratio_m000_0000 |
317億円 |
317 |
mvalue_00200_00400 |
2025-08-14 |
settlement_a16_p00 |
2325;9768;4673 |
ＮＪＳ;いであ;川崎地質 |
-0.605 |
信用 |
0.232 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
-0.628 |
mrstrength_n001_n0.5 |
2596 |
3.005 |
ma5_dratio_000_005 |
2618.9 |
2.104 |
ma10_dratio_000_005 |
2643.84 |
1.141 |
ma25_dratio_000_005 |
2437.28 |
9.712 |
ma50_dratio_007_010 |
2334.493 |
14.543 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.36 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
6.087 |
atratio_0005_0010 |
261.232 |
vratio_0200_0300 |
21.2 |
per_020_025 |
2.22 |
pbr_002_003 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
318億円 |
318 |
mvalue_00200_00400 |
2025-08-14 |
settlement_a16_p00 |
2325;9768;4673 |
ＮＪＳ;いであ;川崎地質 |
2.97 |
信用 |
3.117 |
rstrength_0002_0005 |
cont_02 |
-0.561 |
6.648 |
mrstrength_0005_0010 |
2580.2 |
4.023 |
ma5_dratio_000_005 |
2623 |
2.326 |
ma10_dratio_000_005 |
2641.64 |
1.604 |
ma25_dratio_000_005 |
2423.3 |
10.758 |
ma50_dratio_010_015 |
2329.347 |
15.225 |
ma75_dratio_015_020 |
1.7 |
gratio_0001_0002 |
4.547 |
volaratio_004_005 |
| 2025-07-04 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
0.317 |
atratio_0000_00.5 |
-17.857 |
vratio_n025_0000 |
20 |
per_020_025 |
2.1 |
pbr_002_003 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
2325;9768;4673 |
ＮＪＳ;いであ;川崎地質 |
0.42 |
信用 |
-0.103 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
0.254 |
mrstrength_00.2_00.5 |
2582.6 |
-2.037 |
ma5_dratio_n05_000 |
2624.1 |
-3.586 |
ma10_dratio_n05_000 |
2641.68 |
-4.228 |
ma25_dratio_n05_000 |
2409.54 |
4.999 |
ma50_dratio_000_005 |
2323.96 |
8.866 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.033 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
-1.868 |
atratio_n002_n001 |
-43.529 |
vratio_n050_n025 |
20 |
per_020_025 |
2.09 |
pbr_002_003 |
2.54 |
yield_2.5_003 |
|
mratio_m000_0000 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
2325;9768;4673 |
ＮＪＳ;いであ;川崎地質 |
-0.982 |
信用 |
-0.886 |
rstrength_n001_n0.5 |
cont_n3 |
0.059 |
-1.927 |
mrstrength_n002_n001 |
2602.6 |
-3.097 |
ma5_dratio_n05_000 |
2641 |
-4.506 |
ma10_dratio_n05_000 |
2644.2 |
-4.621 |
ma25_dratio_n05_000 |
2399.48 |
5.106 |
ma50_dratio_005_007 |
2320.293 |
8.693 |
ma75_dratio_007_010 |
1.051 |
gratio_0001_0002 |
3.094 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
-0.963 |
atratio_n001_n0.5 |
-25.995 |
vratio_n050_n025 |
20.3 |
per_020_025 |
2.13 |
pbr_002_003 |
2.49 |
yield_002_2.5 |
|
mratio_m000_0000 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
2325;9768;4673 |
ＮＪＳ;いであ;川崎地質 |
0.332 |
信用 |
-1.295 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
-0.403 |
mrstrength_n0.5_n0.2 |
2618.2 |
-1.841 |
ma5_dratio_n05_000 |
2660.3 |
-3.394 |
ma10_dratio_n05_000 |
2649.36 |
-2.995 |
ma25_dratio_n05_000 |
2390.04 |
7.53 |
ma50_dratio_007_010 |
2316.827 |
10.928 |
ma75_dratio_010_015 |
-1.541 |
gratio_n002_n001 |
2.502 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
-3.746 |
atratio_n005_n003 |
-27.828 |
vratio_n050_n025 |
20.5 |
per_020_025 |
2.15 |
pbr_002_003 |
2.47 |
yield_002_2.5 |
|
mratio_m000_0000 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
2325;9768;4673 |
ＮＪＳ;いであ;川崎地質 |
-0.937 |
信用 |
-2.809 |
rstrength_n005_n002 |
cont_none |
-1.238 |
-2.508 |
mrstrength_n005_n002 |
2641.8 |
-1.772 |
ma5_dratio_n05_000 |
2675.7 |
-3.016 |
ma10_dratio_n05_000 |
2648.16 |
-2.007 |
ma25_dratio_n05_000 |
2379.68 |
9.048 |
ma50_dratio_007_010 |
2311.76 |
12.252 |
ma75_dratio_010_015 |
-0.593 |
gratio_n001_n0.5 |
3.935 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
2.51 |
atratio_0002_0003 |
84.132 |
vratio_0075_0100 |
21.3 |
per_020_025 |
2.23 |
pbr_002_003 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
2325;9768;4673 |
ＮＪＳ;いであ;川崎地質 |
0.968 |
信用 |
1.542 |
rstrength_0001_0002 |
cont_02 |
0.838 |
1.672 |
mrstrength_0001_0002 |
2665.8 |
1.133 |
ma5_dratio_000_005 |
2691.4 |
0.171 |
ma10_dratio_000_005 |
2645.68 |
1.902 |
ma25_dratio_000_005 |
2369.56 |
13.776 |
ma50_dratio_010_015 |
2306.293 |
16.898 |
ma75_dratio_015_020 |
1.901 |
gratio_0001_0002 |
4.755 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
1.154 |
atratio_0001_0002 |
8.036 |
vratio_0000_0025 |
20.8 |
per_020_025 |
2.18 |
pbr_002_003 |
2.43 |
yield_002_2.5 |
|
mratio_m000_0000 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
2325;9768;4673 |
ＮＪＳ;いであ;川崎地質 |
0.64 |
信用 |
0.514 |
rstrength_00.5_00.7 |
cont_none |
1.43 |
-0.276 |
mrstrength_n0.5_n0.2 |
2665.6 |
-1.336 |
ma5_dratio_n05_000 |
2690.6 |
-2.252 |
ma10_dratio_n05_000 |
2625.76 |
0.161 |
ma25_dratio_000_005 |
2356.72 |
11.596 |
ma50_dratio_010_015 |
2297.947 |
14.45 |
ma75_dratio_010_015 |
0.038 |
gratio_0000_00.5 |
3.385 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
-3.274 |
atratio_n005_n003 |
21.212 |
vratio_0000_0025 |
20.6 |
per_020_025 |
2.16 |
pbr_002_003 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
2325;9768;4673 |
ＮＪＳ;いであ;川崎地質 |
-0.571 |
信用 |
-2.703 |
rstrength_n005_n002 |
cont_n2 |
1.65 |
-4.924 |
mrstrength_n005_n002 |
2679.4 |
-2.963 |
ma5_dratio_n05_000 |
2693.4 |
-3.468 |
ma10_dratio_n05_000 |
2611.16 |
-0.427 |
ma25_dratio_n05_000 |
2346.4 |
10.808 |
ma50_dratio_010_015 |
2289.467 |
13.564 |
ma75_dratio_010_015 |
0.074 |
gratio_0000_00.5 |
4.731 |
volaratio_004_005 |
| 2025-06-25 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
-0.994 |
atratio_n001_n0.5 |
-9.234 |
vratio_n025_0000 |
21.3 |
per_020_025 |
2.23 |
pbr_002_003 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
2325;9768;4673 |
ＮＪＳ;いであ;川崎地質 |
0.232 |
信用 |
-1.226 |
rstrength_n002_n001 |
cont_none |
0.391 |
-1.385 |
mrstrength_n002_n001 |
2702.4 |
-0.533 |
ma5_dratio_n05_000 |
2699.1 |
-0.411 |
ma10_dratio_n05_000 |
2598.28 |
3.453 |
ma25_dratio_000_005 |
2336 |
15.068 |
ma50_dratio_015_020 |
2281.52 |
17.816 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.724 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
0.742 |
atratio_00.5_0001 |
-24.143 |
vratio_n025_0000 |
21.5 |
per_020_025 |
2.25 |
pbr_002_003 |
2.36 |
yield_002_2.5 |
|
mratio_m000_0000 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
2325;9768;4673 |
ＮＪＳ;いであ;川崎地質 |
-0.896 |
信用 |
1.638 |
rstrength_0001_0002 |
cont_none |
1.138 |
-0.396 |
mrstrength_n0.5_n0.2 |
2709.6 |
0.199 |
ma5_dratio_000_005 |
2696.4 |
0.69 |
ma10_dratio_000_005 |
2582.64 |
5.125 |
ma25_dratio_005_007 |
2323.6 |
16.845 |
ma50_dratio_015_020 |
2272.733 |
19.46 |
ma75_dratio_015_020 |
0.408 |
gratio_0000_00.5 |
1.891 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
-0.148 |
atratio_n0.5_0000 |
6.677 |
vratio_0000_0025 |
21.3 |
per_020_025 |
2.23 |
pbr_002_003 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
2325;9768;4673 |
ＮＪＳ;いであ;川崎地質 |
4.679 |
信用 |
-4.827 |
rstrength_n005_n002 |
cont_n4 |
-0.128 |
-0.02 |
mrstrength_n0.2_0000 |
2717 |
-0.81 |
ma5_dratio_n05_000 |
2692 |
0.111 |
ma10_dratio_000_005 |
2565.96 |
5.029 |
ma25_dratio_005_007 |
2313.04 |
16.513 |
ma50_dratio_015_020 |
2263.867 |
19.044 |
ma75_dratio_015_020 |
-1.853 |
gratio_n002_n001 |
3.144 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
-0.589 |
atratio_n001_n0.5 |
18.233 |
vratio_0000_0025 |
21.4 |
per_020_025 |
2.24 |
pbr_002_003 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
2325;9768;4673 |
ＮＪＳ;いであ;川崎地質 |
-1.438 |
信用 |
0.849 |
rstrength_00.7_0001 |
cont_n3 |
-0.221 |
-0.368 |
mrstrength_n0.5_n0.2 |
2715.6 |
-0.611 |
ma5_dratio_n05_000 |
2679 |
0.747 |
ma10_dratio_000_005 |
2551.24 |
5.792 |
ma25_dratio_005_007 |
2300.82 |
17.306 |
ma50_dratio_015_020 |
2255.76 |
19.649 |
ma75_dratio_015_020 |
-0.516 |
gratio_n001_n0.5 |
2.079 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
-0.33 |
atratio_n0.5_0000 |
-35.201 |
vratio_n050_n025 |
21.5 |
per_020_025 |
2.25 |
pbr_002_003 |
2.36 |
yield_002_2.5 |
|
mratio_m000_0000 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
2325;9768;4673 |
ＮＪＳ;いであ;川崎地質 |
-0.289 |
信用 |
-0.041 |
rstrength_n0.2_0000 |
cont_n2 |
-1.02 |
0.69 |
mrstrength_00.5_00.7 |
2707.4 |
0.281 |
ma5_dratio_000_005 |
2661.5 |
2.01 |
ma10_dratio_000_005 |
2533.08 |
7.182 |
ma25_dratio_007_010 |
2288.64 |
18.629 |
ma50_dratio_015_020 |
2248.187 |
20.764 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.528 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
-1.017 |
atratio_n002_n001 |
-24.679 |
vratio_n025_0000 |
21.5 |
per_020_025 |
2.26 |
pbr_002_003 |
2.35 |
yield_002_2.5 |
|
mratio_m000_0000 |
323億円 |
323 |
mvalue_00200_00400 |
|
settlement_none |
2325;9768;4673 |
ＮＪＳ;いであ;川崎地質 |
3.203 |
信用 |
-4.22 |
rstrength_n005_n002 |
cont_none |
0.904 |
-1.921 |
mrstrength_n002_n001 |
2695.8 |
1.046 |
ma5_dratio_000_005 |
2644.3 |
3.014 |
ma10_dratio_000_005 |
2507.88 |
8.618 |
ma25_dratio_007_010 |
2273.44 |
19.818 |
ma50_dratio_015_020 |
2238.92 |
21.666 |
ma75_dratio_020_030 |
0.291 |
gratio_0000_00.5 |
2.412 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
2.381 |
atratio_0002_0003 |
7.814 |
vratio_0000_0025 |
21.8 |
per_020_025 |
2.28 |
pbr_002_003 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
2325;9768;4673 |
ＮＪＳ;いであ;川崎地質 |
1.227 |
信用 |
1.154 |
rstrength_0001_0002 |
cont_03 |
0.588 |
1.793 |
mrstrength_0001_0002 |
2683.2 |
2.564 |
ma5_dratio_000_005 |
2635.9 |
4.405 |
ma10_dratio_000_005 |
2480.44 |
10.948 |
ma25_dratio_010_015 |
2261.44 |
21.692 |
ma50_dratio_020_030 |
2230.627 |
23.373 |
ma75_dratio_020_030 |
0.446 |
gratio_0000_00.5 |
4.515 |
volaratio_004_005 |
| 2025-06-16 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
1.129 |
atratio_0001_0002 |
50.446 |
vratio_0050_0075 |
21.3 |
per_020_025 |
2.23 |
pbr_002_003 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
2325;9768;4673 |
ＮＪＳ;いであ;川崎地質 |
-0.039 |
信用 |
1.168 |
rstrength_0001_0002 |
cont_02 |
1.261 |
-0.132 |
mrstrength_n0.2_0000 |
2667 |
0.787 |
ma5_dratio_000_005 |
2622.6 |
2.494 |
ma10_dratio_000_005 |
2449.68 |
9.729 |
ma25_dratio_007_010 |
2250.38 |
19.446 |
ma50_dratio_015_020 |
2222.333 |
20.954 |
ma75_dratio_020_030 |
0.828 |
gratio_00.5_0001 |
2.774 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
0.038 |
atratio_0000_00.5 |
66.337 |
vratio_0050_0075 |
21 |
per_020_025 |
2.2 |
pbr_002_003 |
2.41 |
yield_002_2.5 |
|
mratio_m000_0000 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
2325;9768;4673 |
ＮＪＳ;いであ;川崎地質 |
-0.556 |
信用 |
0.594 |
rstrength_00.5_00.7 |
cont_none |
-0.888 |
0.926 |
mrstrength_00.7_0001 |
2642.4 |
0.59 |
ma5_dratio_000_005 |
2622.3 |
1.361 |
ma10_dratio_000_005 |
2421.52 |
9.766 |
ma25_dratio_007_010 |
2241.1 |
18.602 |
ma50_dratio_015_020 |
2216.493 |
19.919 |
ma75_dratio_015_020 |
0.113 |
gratio_0000_00.5 |
3.226 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
-0.15 |
atratio_n0.5_0000 |
-66.05 |
vratio_n075_n050 |
21 |
per_020_025 |
2.2 |
pbr_002_003 |
2.41 |
yield_002_2.5 |
|
mratio_m000_0000 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
2325;9768;4673 |
ＮＪＳ;いであ;川崎地質 |
1.798 |
信用 |
-1.948 |
rstrength_n002_n001 |
cont_n2 |
-0.646 |
0.496 |
mrstrength_00.2_00.5 |
2615.6 |
1.583 |
ma5_dratio_000_005 |
2615.8 |
1.575 |
ma10_dratio_000_005 |
2393.8 |
10.995 |
ma25_dratio_010_015 |
2232.18 |
19.032 |
ma50_dratio_015_020 |
2210.387 |
20.205 |
ma75_dratio_020_030 |
-0.225 |
gratio_n0.5_0000 |
1.905 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
-0.374 |
atratio_n0.5_0000 |
-15.483 |
vratio_n025_0000 |
21.1 |
per_020_025 |
2.21 |
pbr_002_003 |
2.41 |
yield_002_2.5 |
|
mratio_m000_0000 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
2325;9768;4673 |
ＮＪＳ;いであ;川崎地質 |
0.793 |
信用 |
-1.167 |
rstrength_n002_n001 |
cont_none |
0.549 |
-0.923 |
mrstrength_n001_n0.5 |
2592.8 |
2.63 |
ma5_dratio_000_005 |
2615.2 |
1.751 |
ma10_dratio_000_005 |
2366.76 |
12.432 |
ma25_dratio_010_015 |
2223.68 |
19.666 |
ma50_dratio_015_020 |
2206.12 |
20.619 |
ma75_dratio_020_030 |
1.872 |
gratio_0001_0002 |
4.413 |
volaratio_004_005 |
| 2025-06-10 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
4.133 |
atratio_0003_0005 |
125.28 |
vratio_0100_0200 |
21.1 |
per_020_025 |
2.21 |
pbr_002_003 |
2.4 |
yield_002_2.5 |
|
mratio_m000_0000 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
2325;9768;4673 |
ＮＪＳ;いであ;川崎地質 |
0.753 |
信用 |
3.38 |
rstrength_0002_0005 |
cont_02 |
0.323 |
3.81 |
mrstrength_0002_0005 |
2588.6 |
3.183 |
ma5_dratio_000_005 |
2603.1 |
2.608 |
ma10_dratio_000_005 |
2340.44 |
14.124 |
ma25_dratio_010_015 |
2215.44 |
20.563 |
ma50_dratio_020_030 |
2201.827 |
21.308 |
ma75_dratio_020_030 |
0.507 |
gratio_00.5_0001 |
6.126 |
volaratio_005_007 |
| 2025-06-09 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
1.624 |
atratio_0001_0002 |
27.812 |
vratio_0025_0050 |
20.3 |
per_020_025 |
2.13 |
pbr_002_003 |
2.5 |
yield_2.5_003 |
|
mratio_m000_0000 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
2325;9768;4673 |
ＮＪＳ;いであ;川崎地質 |
0.678 |
信用 |
0.946 |
rstrength_00.7_0001 |
cont_none |
0.919 |
0.705 |
mrstrength_00.7_0001 |
2578.2 |
-0.512 |
ma5_dratio_n05_000 |
2589.3 |
-0.938 |
ma10_dratio_n05_000 |
2315.2 |
10.79 |
ma25_dratio_010_015 |
2206.42 |
16.252 |
ma50_dratio_015_020 |
2194.467 |
16.885 |
ma75_dratio_015_020 |
0.436 |
gratio_0000_00.5 |
3.96 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
-0.747 |
atratio_n001_n0.5 |
-23.234 |
vratio_n025_0000 |
20 |
per_020_025 |
2.09 |
pbr_002_003 |
2.54 |
yield_2.5_003 |
|
mratio_m000_0000 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
2325;9768;4673 |
ＮＪＳ;いであ;川崎地質 |
0.563 |
信用 |
-1.31 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-1.245 |
mrstrength_n002_n001 |
2602.2 |
-3.005 |
ma5_dratio_n05_000 |
2552.6 |
-1.12 |
ma10_dratio_n05_000 |
2295.24 |
9.967 |
ma25_dratio_007_010 |
2199.06 |
14.776 |
ma50_dratio_010_015 |
2186.133 |
15.455 |
ma75_dratio_015_020 |
-1.494 |
gratio_n002_n001 |
2.675 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
-3.674 |
atratio_n005_n003 |
0.157 |
vratio_0000_0025 |
20 |
per_020_025 |
2.09 |
pbr_002_003 |
2.54 |
yield_2.5_003 |
|
mratio_m000_0000 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
2325;9768;4673 |
ＮＪＳ;いであ;川崎地質 |
-1.981 |
信用 |
-1.693 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-3.163 |
mrstrength_n005_n002 |
2616 |
-2.791 |
ma5_dratio_n05_000 |
2526.7 |
0.645 |
ma10_dratio_000_005 |
2278.28 |
11.619 |
ma25_dratio_010_015 |
2193.1 |
15.955 |
ma50_dratio_015_020 |
2175.72 |
16.881 |
ma75_dratio_015_020 |
-0.72 |
gratio_n001_n0.5 |
4.777 |
volaratio_004_005 |
| 2025-06-04 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
0.802 |
atratio_00.5_0001 |
-54.079 |
vratio_n075_n050 |
20 |
per_020_025 |
2.09 |
pbr_002_003 |
2.54 |
yield_2.5_003 |
|
mratio_m000_0000 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
2325;9768;4673 |
ＮＪＳ;いであ;川崎地質 |
1.238 |
信用 |
-0.436 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-0.001 |
mrstrength_n0.2_0000 |
2637.6 |
0.091 |
ma5_dratio_000_005 |
2500.2 |
5.592 |
ma10_dratio_005_007 |
2257.64 |
16.936 |
ma25_dratio_015_020 |
2186.76 |
20.727 |
ma50_dratio_020_030 |
2165.773 |
21.896 |
ma75_dratio_020_030 |
0.076 |
gratio_0000_00.5 |
3.138 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
-2.458 |
atratio_n003_n002 |
22.242 |
vratio_0000_0025 |
20.7 |
per_020_025 |
2.17 |
pbr_002_003 |
2.44 |
yield_002_2.5 |
|
mratio_m000_0000 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
2325;9768;4673 |
ＮＪＳ;いであ;川崎地質 |
-1.01 |
信用 |
-1.448 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-2.394 |
mrstrength_n005_n002 |
2617.6 |
0.053 |
ma5_dratio_000_005 |
2465.9 |
6.209 |
ma10_dratio_005_007 |
2230.72 |
17.406 |
ma25_dratio_015_020 |
2179.82 |
20.148 |
ma50_dratio_020_030 |
2155.053 |
21.528 |
ma75_dratio_020_030 |
0.559 |
gratio_00.5_0001 |
5.346 |
volaratio_005_007 |
| 2025-06-02 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
3.548 |
atratio_0003_0005 |
-27.044 |
vratio_n050_n025 |
21.2 |
per_020_025 |
2.23 |
pbr_002_003 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
2325;9768;4673 |
ＮＪＳ;いであ;川崎地質 |
4.42 |
信用 |
-0.872 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
4.85 |
mrstrength_0002_0005 |
2600.4 |
3.253 |
ma5_dratio_000_005 |
2433.8 |
10.321 |
ma10_dratio_010_015 |
2204.96 |
21.771 |
ma25_dratio_020_030 |
2173.2 |
23.551 |
ma50_dratio_020_030 |
2142.707 |
25.309 |
ma75_dratio_020_030 |
-0.309 |
gratio_n0.5_0000 |
5 |
volaratio_005_007 |
| 2025-05-30 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
-2.188 |
atratio_n003_n002 |
-35.587 |
vratio_n050_n025 |
20.5 |
per_020_025 |
2.15 |
pbr_002_003 |
2.47 |
yield_002_2.5 |
|
mratio_m000_0000 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
2325;9768;4673 |
ＮＪＳ;いであ;川崎地質 |
0.209 |
信用 |
-2.397 |
rstrength_n005_n002 |
cont_none |
-1.217 |
-0.971 |
mrstrength_n001_n0.5 |
2503 |
3.596 |
ma5_dratio_000_005 |
2398 |
8.132 |
ma10_dratio_007_010 |
2177.4 |
19.087 |
ma25_dratio_015_020 |
2165.1 |
19.764 |
ma50_dratio_015_020 |
2129.573 |
21.761 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.839 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
4.37 |
atratio_0003_0005 |
-9.869 |
vratio_n025_0000 |
21 |
per_020_025 |
2.2 |
pbr_002_003 |
2.41 |
yield_002_2.5 |
|
mratio_m000_0000 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
2325;9768;4673 |
ＮＪＳ;いであ;川崎地質 |
2.934 |
信用 |
1.436 |
rstrength_0001_0002 |
cont_03 |
1.884 |
2.486 |
mrstrength_0002_0005 |
2437.4 |
8.763 |
ma5_dratio_007_010 |
2363.2 |
12.178 |
ma10_dratio_010_015 |
2154.76 |
23.03 |
ma25_dratio_020_030 |
2158.34 |
22.826 |
ma50_dratio_020_030 |
2116.933 |
25.228 |
ma75_dratio_020_030 |
5.906 |
gratio_0005_0010 |
6.058 |
volaratio_005_007 |
| 2025-05-28 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
0.276 |
atratio_0000_00.5 |
-47.713 |
vratio_n050_n025 |
20.1 |
per_020_025 |
2.11 |
pbr_002_003 |
2.52 |
yield_2.5_003 |
|
mratio_m000_0000 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
2325;9768;4673 |
ＮＪＳ;いであ;川崎地質 |
0.521 |
信用 |
-0.245 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.005 |
0.281 |
mrstrength_00.2_00.5 |
2362.8 |
7.5 |
ma5_dratio_007_010 |
2306.6 |
10.119 |
ma10_dratio_010_015 |
2130.72 |
19.209 |
ma25_dratio_015_020 |
2150.56 |
18.109 |
ma50_dratio_015_020 |
2103.64 |
20.743 |
ma75_dratio_020_030 |
0.671 |
gratio_00.5_0001 |
6.047 |
volaratio_005_007 |
| 2025-05-27 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
15.241 |
atratio_0015_p000 |
1135.749 |
vratio_1000_2000 |
20 |
per_020_025 |
2.1 |
pbr_002_003 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
2325;9768;4673 |
ＮＪＳ;いであ;川崎地質 |
1.287 |
信用 |
13.954 |
rstrength_0010_p000 |
cont_none |
0.513 |
14.728 |
mrstrength_0010_p000 |
2314.2 |
9.455 |
ma5_dratio_007_010 |
2256.4 |
12.258 |
ma10_dratio_010_015 |
2111.2 |
19.979 |
ma25_dratio_015_020 |
2143.56 |
18.168 |
ma50_dratio_015_020 |
2091.253 |
21.124 |
ma75_dratio_020_030 |
1.547 |
gratio_0001_0002 |
13.985 |
volaratio_010_015 |
| 2025-05-26 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
-2.958 |
atratio_n003_n002 |
7.254 |
vratio_0000_0025 |
17.4 |
per_015_018 |
1.82 |
pbr_1.8_002 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
2325;9768;4673 |
ＮＪＳ;いであ;川崎地質 |
-0.251 |
信用 |
-2.707 |
rstrength_n005_n002 |
cont_n5 |
0.999 |
-3.957 |
mrstrength_n005_n002 |
2267.2 |
-3.052 |
ma5_dratio_n05_000 |
2201.4 |
-0.154 |
ma10_dratio_n05_000 |
2093.44 |
4.995 |
ma25_dratio_000_005 |
2136.6 |
2.874 |
ma50_dratio_000_005 |
2079.747 |
5.686 |
ma75_dratio_005_007 |
0.618 |
gratio_00.5_0001 |
5.751 |
volaratio_005_007 |
| 2025-05-23 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
-0.571 |
atratio_n001_n0.5 |
5.464 |
vratio_0000_0025 |
17.9 |
per_015_018 |
1.88 |
pbr_1.8_002 |
2.83 |
yield_2.5_003 |
|
mratio_m000_0000 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
2325;9768;4673 |
ＮＪＳ;いであ;川崎地質 |
0.568 |
信用 |
-1.139 |
rstrength_n002_n001 |
cont_n4 |
0.472 |
-1.043 |
mrstrength_n002_n001 |
2293 |
-1.221 |
ma5_dratio_n05_000 |
2180 |
3.899 |
ma10_dratio_000_005 |
2087.68 |
8.494 |
ma25_dratio_007_010 |
2134.04 |
6.137 |
ma50_dratio_005_007 |
2071.667 |
9.332 |
ma75_dratio_007_010 |
-0.702 |
gratio_n001_n0.5 |
2.191 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
-0.827 |
atratio_n001_n0.5 |
-24.224 |
vratio_n025_0000 |
18 |
per_018_020 |
1.89 |
pbr_1.8_002 |
2.81 |
yield_2.5_003 |
|
mratio_m000_0000 |
270億円 |
270 |
mvalue_00200_00400 |
2025-05-15 |
settlement_m00_b07 |
2325;9768;4673 |
ＮＪＳ;いであ;川崎地質 |
-0.788 |
信用 |
-0.039 |
rstrength_n0.2_0000 |
cont_n3 |
-0.839 |
0.012 |
mrstrength_0000_00.2 |
2289 |
-0.481 |
ma5_dratio_n05_000 |
2150 |
5.953 |
ma10_dratio_005_007 |
2081.64 |
9.433 |
ma25_dratio_007_010 |
2128.62 |
7.018 |
ma50_dratio_007_010 |
2061.733 |
10.49 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.724 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
-0.044 |
atratio_n0.5_0000 |
-28.125 |
vratio_n050_n025 |
18.2 |
per_018_020 |
1.9 |
pbr_1.8_002 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
273億円 |
273 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
2325;9768;4673 |
ＮＪＳ;いであ;川崎地質 |
0.573 |
信用 |
-0.617 |
rstrength_n001_n0.5 |
cont_n2 |
-0.614 |
0.57 |
mrstrength_00.5_00.7 |
2250.4 |
2.071 |
ma5_dratio_000_005 |
2120.3 |
8.334 |
ma10_dratio_007_010 |
2073.72 |
10.767 |
ma25_dratio_010_015 |
2123.14 |
8.189 |
ma50_dratio_007_010 |
2050.88 |
12.001 |
ma75_dratio_010_015 |
-0.435 |
gratio_n0.5_0000 |
1.844 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
-1.246 |
atratio_n002_n001 |
-60.587 |
vratio_n075_n050 |
18.2 |
per_018_020 |
1.9 |
pbr_1.8_002 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
273億円 |
273 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
2325;9768;4673 |
ＮＪＳ;いであ;川崎地質 |
1.987 |
信用 |
-3.233 |
rstrength_n005_n002 |
cont_none |
0.082 |
-1.328 |
mrstrength_n002_n001 |
2198.6 |
4.521 |
ma5_dratio_000_005 |
2090.9 |
9.905 |
ma10_dratio_007_010 |
2064.56 |
11.307 |
ma25_dratio_010_015 |
2117.78 |
8.51 |
ma50_dratio_007_010 |
2039.467 |
12.676 |
ma75_dratio_010_015 |
-0.43 |
gratio_n0.5_0000 |
3.03 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
3.653 |
atratio_0003_0005 |
-12.877 |
vratio_n025_0000 |
18.4 |
per_018_020 |
1.93 |
pbr_1.8_002 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
276億円 |
276 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
2325;9768;4673 |
ＮＪＳ;いであ;川崎地質 |
1.673 |
信用 |
1.98 |
rstrength_0001_0002 |
cont_04 |
-0.676 |
4.329 |
mrstrength_0002_0005 |
2135.6 |
8.962 |
ma5_dratio_007_010 |
2065.1 |
12.682 |
ma10_dratio_010_015 |
2060.12 |
12.955 |
ma25_dratio_010_015 |
2112.82 |
10.137 |
ma50_dratio_010_015 |
2028.08 |
14.739 |
ma75_dratio_010_015 |
2.004 |
gratio_0002_0003 |
4.866 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
7.674 |
atratio_0005_0010 |
15.936 |
vratio_0000_0025 |
17.8 |
per_015_018 |
1.86 |
pbr_1.8_002 |
2.85 |
yield_2.5_003 |
|
mratio_m000_0000 |
266億円 |
266 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b03_b01 |
2325;9768;4673 |
ＮＪＳ;いであ;川崎地質 |
0.802 |
信用 |
6.872 |
rstrength_0005_0010 |
cont_03 |
-0.005 |
7.679 |
mrstrength_0005_0010 |
2067 |
8.612 |
ma5_dratio_007_010 |
2039 |
10.103 |
ma10_dratio_010_015 |
2050.4 |
9.491 |
ma25_dratio_007_010 |
2108.02 |
6.498 |
ma50_dratio_005_007 |
2016.093 |
11.354 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
9.542 |
volaratio_007_010 |
| 2025-05-15 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
2.306 |
atratio_0002_0003 |
217.891 |
vratio_0200_0300 |
17.8 |
per_015_018 |
1.86 |
pbr_1.8_002 |
2.85 |
yield_2.5_003 |
|
mratio_m000_0000 |
266億円 |
266 |
mvalue_00200_00400 |
2025-05-15 |
settlement_000_000 |
2325;9768;4673 |
ＮＪＳ;いであ;川崎地質 |
0.568 |
信用 |
1.738 |
rstrength_0001_0002 |
cont_02 |
-0.977 |
3.283 |
mrstrength_0002_0005 |
2011 |
3.68 |
ma5_dratio_000_005 |
2024.5 |
2.988 |
ma10_dratio_000_005 |
2044.2 |
1.996 |
ma25_dratio_000_005 |
2105.74 |
-0.985 |
ma50_dratio_n05_000 |
2005.16 |
3.982 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.705 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
2.774 |
atratio_0002_0003 |
50.425 |
vratio_0050_0075 |
17.8 |
per_015_018 |
1.86 |
pbr_1.8_002 |
2.85 |
yield_2.5_003 |
|
mratio_m000_0000 |
266億円 |
266 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
2325;9768;4673 |
ＮＪＳ;いであ;川崎地質 |
1.082 |
信用 |
1.692 |
rstrength_0001_0002 |
cont_none |
-0.144 |
2.918 |
mrstrength_0002_0005 |
1990.2 |
2.402 |
ma5_dratio_000_005 |
2018.7 |
0.956 |
ma10_dratio_000_005 |
2039 |
-0.049 |
ma25_dratio_n05_000 |
2104.44 |
-3.157 |
ma50_dratio_n05_000 |
1996.427 |
2.082 |
ma75_dratio_000_005 |
-0.202 |
gratio_n0.5_0000 |
4.01 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
-0.05 |
atratio_n0.5_0000 |
-2.216 |
vratio_n025_0000 |
17.8 |
per_015_018 |
1.86 |
pbr_1.8_002 |
2.85 |
yield_2.5_003 |
|
mratio_m000_0000 |
266億円 |
266 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
2325;9768;4673 |
ＮＪＳ;いであ;川崎地質 |
-1.22 |
信用 |
1.17 |
rstrength_0001_0002 |
cont_none |
1.432 |
-1.482 |
mrstrength_n002_n001 |
1983.2 |
-0.01 |
ma5_dratio_n05_000 |
2011.6 |
-1.422 |
ma10_dratio_n05_000 |
2042.44 |
-2.91 |
ma25_dratio_n05_000 |
2105.72 |
-5.828 |
ma50_dratio_n07_n05 |
1988.373 |
-0.27 |
ma75_dratio_n05_000 |
0.554 |
gratio_00.5_0001 |
1.984 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
0.967 |
atratio_00.5_0001 |
-19.42 |
vratio_n025_0000 |
17.8 |
per_015_018 |
1.86 |
pbr_1.8_002 |
2.85 |
yield_2.5_003 |
|
mratio_m000_0000 |
266億円 |
266 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
2325;9768;4673 |
ＮＪＳ;いであ;川崎地質 |
0.873 |
信用 |
0.094 |
rstrength_0000_00.2 |
cont_none |
0.376 |
0.591 |
mrstrength_00.5_00.7 |
1994.6 |
-0.531 |
ma5_dratio_n05_000 |
2010.8 |
-1.333 |
ma10_dratio_n05_000 |
2051.08 |
-3.27 |
ma25_dratio_n05_000 |
2108.66 |
-5.912 |
ma50_dratio_n07_n05 |
1981.12 |
0.145 |
ma75_dratio_000_005 |
1.628 |
gratio_0001_0002 |
1.371 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
-0.808 |
atratio_n001_n0.5 |
-46.539 |
vratio_n050_n025 |
15.7 |
per_015_018 |
1.66 |
pbr_1.6_1.8 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
235億円 |
235 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a04_a06 |
2325;9768;9161 |
ＮＪＳ;いであ;ＩＤ＆ＥＨＤ |
-0.497 |
信用 |
-0.311 |
rstrength_n0.5_n0.2 |
cont_n5 |
1.556 |
-2.364 |
mrstrength_n005_n002 |
2011 |
-2.287 |
ma5_dratio_n05_000 |
2012 |
-2.336 |
ma10_dratio_n05_000 |
2060.68 |
-4.643 |
ma25_dratio_n05_000 |
2113.98 |
-7.047 |
ma50_dratio_n10_n07 |
1973.947 |
-0.453 |
ma75_dratio_n05_000 |
0.252 |
gratio_0000_00.5 |
1.934 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
-1.098 |
atratio_n002_n001 |
139.429 |
vratio_0100_0200 |
15.7 |
per_015_018 |
1.66 |
pbr_1.6_1.8 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
235億円 |
235 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
2325;9768;9161 |
ＮＪＳ;いであ;ＩＤ＆ＥＨＤ |
-2.787 |
信用 |
1.689 |
rstrength_0001_0002 |
cont_n4 |
0.405 |
-1.503 |
mrstrength_n002_n001 |
2038 |
-2.797 |
ma5_dratio_n05_000 |
2018.2 |
-1.843 |
ma10_dratio_n05_000 |
2070.56 |
-4.325 |
ma25_dratio_n05_000 |
2118.68 |
-6.498 |
ma50_dratio_n07_n05 |
1966.88 |
0.718 |
ma75_dratio_000_005 |
-0.15 |
gratio_n0.5_0000 |
3.218 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
-1.814 |
atratio_n002_n001 |
14.754 |
vratio_0000_0025 |
15.7 |
per_015_018 |
1.66 |
pbr_1.6_1.8 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
235億円 |
235 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
2325;9768;9161 |
ＮＪＳ;いであ;ＩＤ＆ＥＨＤ |
0.919 |
信用 |
-2.733 |
rstrength_n005_n002 |
cont_n3 |
-0.139 |
-1.675 |
mrstrength_n002_n001 |
2047.2 |
-2.159 |
ma5_dratio_n05_000 |
2025.1 |
-1.091 |
ma10_dratio_n05_000 |
2080.6 |
-3.73 |
ma25_dratio_n05_000 |
2125.8 |
-5.777 |
ma50_dratio_n07_n05 |
1959.773 |
2.206 |
ma75_dratio_000_005 |
-0.686 |
gratio_n001_n0.5 |
2.596 |
volaratio_2.5_003 |
| 2025-05-02 |
15:20 |
261A rela |
日水コン |
スタンダード（内国株式） |
-1.258 |
atratio_n002_n001 |
-62.623 |
vratio_n075_n050 |
15.7 |
per_015_018 |
1.65 |
pbr_1.6_1.8 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
235億円 |
235 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
2325;9768;9161 |
ＮＪＳ;いであ;ＩＤ＆ＥＨＤ |
-0.663 |
信用 |
-0.595 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-2.296 |
mrstrength_n005_n002 |
2040 |
0 |
ma5_dratio_000_005 |
2030 |
0.493 |
ma10_dratio_000_005 |
2090.44 |
-2.413 |
ma25_dratio_n05_000 |
2132.52 |
-4.339 |
ma50_dratio_n05_000 |
1952.733 |
4.469 |
ma75_dratio_000_005 |
-0.532 |
gratio_n001_n0.5 |
2.421 |
volaratio_002_2.5 |
| 2025-05-01 |
14:42 |
261A rela |
日水コン |
スタンダード（内国株式） |
-1.619 |
atratio_n002_n001 |
6.667 |
vratio_0000_0025 |
15.7 |
per_015_018 |
1.66 |
pbr_1.6_1.8 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
236億円 |
236 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
2325;9768;9161 |
ＮＪＳ;いであ;ＩＤ＆ＥＨＤ |
-0.967 |
信用 |
-0.652 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-2.748 |
mrstrength_n005_n002 |
2027 |
1.924 |
ma5_dratio_000_005 |
2034.9 |
1.528 |
ma10_dratio_000_005 |
2097.64 |
-1.508 |
ma25_dratio_n05_000 |
2134.1 |
-3.191 |
ma50_dratio_n05_000 |
1944.627 |
6.241 |
ma75_dratio_005_007 |
2.952 |
gratio_0002_0003 |
5.968 |
volaratio_005_007 |
| 2025-04-30 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
3.601 |
atratio_0003_0005 |
63.812 |
vratio_0050_0075 |
15.5 |
per_015_018 |
1.64 |
pbr_1.6_1.8 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
233億円 |
233 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
2325;9768;9161 |
ＮＪＳ;いであ;ＩＤ＆ＥＨＤ |
1.841 |
信用 |
1.76 |
rstrength_0001_0002 |
cont_02 |
0.573 |
3.028 |
mrstrength_0002_0005 |
2013 |
4.322 |
ma5_dratio_000_005 |
2033.7 |
3.26 |
ma10_dratio_000_005 |
2102.88 |
-0.137 |
ma25_dratio_n05_000 |
2131.58 |
-1.482 |
ma50_dratio_n05_000 |
1936.133 |
8.464 |
ma75_dratio_007_010 |
1.036 |
gratio_0001_0002 |
5.274 |
volaratio_005_007 |
| 2025-04-28 |
09:54 |
261A rela |
日水コン |
スタンダード（内国株式） |
3.05 |
atratio_0003_0005 |
41.088 |
vratio_0025_0050 |
16.1 |
per_015_018 |
1.7 |
pbr_1.6_1.8 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
2325;9768;9161 |
ＮＪＳ;いであ;ＩＤ＆ＥＨＤ |
-0.274 |
信用 |
3.324 |
rstrength_0002_0005 |
cont_none |
0.376 |
2.674 |
mrstrength_0002_0005 |
1998.4 |
1.431 |
ma5_dratio_000_005 |
2035.1 |
-0.398 |
ma10_dratio_n05_000 |
2107.92 |
-3.839 |
ma25_dratio_n05_000 |
2124.44 |
-4.587 |
ma50_dratio_n05_000 |
1927.16 |
5.181 |
ma75_dratio_005_007 |
0.051 |
gratio_0000_00.5 |
4.23 |
volaratio_004_005 |
| 2025-04-25 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
-0.405 |
atratio_n0.5_0000 |
-28.817 |
vratio_n050_n025 |
16 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
241億円 |
241 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
2325;9768;9161 |
ＮＪＳ;いであ;ＩＤ＆ＥＨＤ |
1.479 |
信用 |
-1.884 |
rstrength_n002_n001 |
cont_n6 |
1.902 |
-2.307 |
mrstrength_n005_n002 |
2003 |
-1.797 |
ma5_dratio_n05_000 |
2040.4 |
-3.597 |
ma10_dratio_n05_000 |
2115.88 |
-7.036 |
ma25_dratio_n10_n07 |
2119.84 |
-7.21 |
ma50_dratio_n10_n07 |
1919.067 |
2.498 |
ma75_dratio_000_005 |
0.051 |
gratio_0000_00.5 |
2.135 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
-1.052 |
atratio_n002_n001 |
25.337 |
vratio_0025_0050 |
16 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
241億円 |
241 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
2325;9768;9161 |
ＮＪＳ;いであ;ＩＤ＆ＥＨＤ |
-0.336 |
信用 |
-0.716 |
rstrength_n001_n0.5 |
cont_n5 |
0.489 |
-1.541 |
mrstrength_n002_n001 |
2020 |
-2.228 |
ma5_dratio_n05_000 |
2050.5 |
-3.682 |
ma10_dratio_n05_000 |
2128.92 |
-7.23 |
ma25_dratio_n10_n07 |
2117.22 |
-6.717 |
ma50_dratio_n07_n05 |
1911.92 |
3.299 |
ma75_dratio_000_005 |
0.701 |
gratio_00.5_0001 |
2.692 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
-1.529 |
atratio_n002_n001 |
11.747 |
vratio_0000_0025 |
16 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
241億円 |
241 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
2325;9768;9161 |
ＮＪＳ;いであ;ＩＤ＆ＥＨＤ |
-0.29 |
信用 |
-1.239 |
rstrength_n002_n001 |
cont_n4 |
1.894 |
-3.423 |
mrstrength_n005_n002 |
2042.8 |
-2.291 |
ma5_dratio_n05_000 |
2071.7 |
-3.654 |
ma10_dratio_n05_000 |
2141.44 |
-6.792 |
ma25_dratio_n07_n05 |
2111.58 |
-5.474 |
ma50_dratio_n07_n05 |
1904.2 |
4.821 |
ma75_dratio_000_005 |
1.085 |
gratio_0001_0002 |
2.906 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
-1.122 |
atratio_n002_n001 |
31.746 |
vratio_0025_0050 |
16 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
241億円 |
241 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
2325;9768;9161 |
ＮＪＳ;いであ;ＩＤ＆ＥＨＤ |
1.516 |
信用 |
-2.638 |
rstrength_n005_n002 |
cont_n3 |
-0.173 |
-0.949 |
mrstrength_n001_n0.5 |
2054.4 |
-1.334 |
ma5_dratio_n05_000 |
2080.5 |
-2.571 |
ma10_dratio_n05_000 |
2152.8 |
-5.844 |
ma25_dratio_n07_n05 |
2105.66 |
-3.736 |
ma50_dratio_n05_000 |
1895.96 |
6.912 |
ma75_dratio_005_007 |
-0.049 |
gratio_n0.5_0000 |
3.332 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
-0.097 |
atratio_n0.5_0000 |
-17.647 |
vratio_n025_0000 |
16 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
241億円 |
241 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
2325;9768;9161 |
ＮＪＳ;いであ;ＩＤ＆ＥＨＤ |
-0.075 |
信用 |
-0.022 |
rstrength_n0.2_0000 |
cont_n2 |
-1.297 |
1.2 |
mrstrength_0001_0002 |
2071.8 |
-1.052 |
ma5_dratio_n05_000 |
2086.8 |
-1.763 |
ma10_dratio_n05_000 |
2161.92 |
-5.177 |
ma25_dratio_n07_n05 |
2098.02 |
-2.289 |
ma50_dratio_n05_000 |
1887.96 |
8.583 |
ma75_dratio_007_010 |
1.998 |
gratio_0001_0002 |
2.39 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
-1.771 |
atratio_n002_n001 |
20 |
vratio_0000_0025 |
16 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
241億円 |
241 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
2325;9768;9161 |
ＮＪＳ;いであ;ＩＤ＆ＥＨＤ |
0.876 |
信用 |
-2.647 |
rstrength_n005_n002 |
cont_none |
1.026 |
-2.797 |
mrstrength_n005_n002 |
2077.8 |
-1.242 |
ma5_dratio_n05_000 |
2077.3 |
-1.218 |
ma10_dratio_n05_000 |
2170.4 |
-5.455 |
ma25_dratio_n07_n05 |
2090.1 |
-1.823 |
ma50_dratio_n05_000 |
1879.68 |
9.168 |
ma75_dratio_007_010 |
-0.479 |
gratio_n0.5_0000 |
2.193 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
1.704 |
atratio_0001_0002 |
-17.742 |
vratio_n025_0000 |
16 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
241億円 |
241 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
2325;9768;9161 |
ＮＪＳ;いであ;ＩＤ＆ＥＨＤ |
-0.007 |
信用 |
1.711 |
rstrength_0001_0002 |
cont_none |
1.348 |
0.356 |
mrstrength_00.2_00.5 |
2081 |
0.384 |
ma5_dratio_000_005 |
2084.5 |
0.216 |
ma10_dratio_000_005 |
2175.92 |
-3.995 |
ma25_dratio_n05_000 |
2081.28 |
0.371 |
ma50_dratio_000_005 |
1871.653 |
11.613 |
ma75_dratio_010_015 |
-0.487 |
gratio_n0.5_0000 |
3.816 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
-2.838 |
atratio_n003_n002 |
-28.571 |
vratio_n050_n025 |
16 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
241億円 |
241 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
2325;9768;9161 |
ＮＪＳ;いであ;ＩＤ＆ＥＨＤ |
-0.125 |
信用 |
-2.713 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-1.825 |
mrstrength_n002_n001 |
2100.6 |
-2.218 |
ma5_dratio_n05_000 |
2095.5 |
-1.98 |
ma10_dratio_n05_000 |
2179.76 |
-5.769 |
ma25_dratio_n07_n05 |
2072.9 |
-0.912 |
ma50_dratio_n05_000 |
1862.627 |
10.274 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.895 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
1.635 |
atratio_0001_0002 |
-34.54 |
vratio_n050_n025 |
16 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
241億円 |
241 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
2325;9768;9161 |
ＮＪＳ;いであ;ＩＤ＆ＥＨＤ |
-0.06 |
信用 |
1.695 |
rstrength_0001_0002 |
cont_02 |
0.839 |
0.796 |
mrstrength_00.7_0001 |
2106.6 |
0.351 |
ma5_dratio_000_005 |
2112.5 |
0.071 |
ma10_dratio_000_005 |
2180.4 |
-3.045 |
ma25_dratio_n05_000 |
2063.66 |
2.439 |
ma50_dratio_000_005 |
1854.107 |
14.017 |
ma75_dratio_010_015 |
1.827 |
gratio_0001_0002 |
1.514 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
0.58 |
atratio_00.5_0001 |
-38.894 |
vratio_n050_n025 |
16 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
241億円 |
241 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
2325;9768;9161 |
ＮＪＳ;いであ;ＩＤ＆ＥＨＤ |
-0.497 |
信用 |
1.077 |
rstrength_0001_0002 |
cont_none |
1.181 |
-0.601 |
mrstrength_n001_n0.5 |
2101.8 |
-1.037 |
ma5_dratio_n05_000 |
2122.3 |
-1.993 |
ma10_dratio_n05_000 |
2175.6 |
-4.394 |
ma25_dratio_n05_000 |
2051.78 |
1.375 |
ma50_dratio_000_005 |
1844.813 |
12.749 |
ma75_dratio_010_015 |
-0.29 |
gratio_n0.5_0000 |
4.384 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
-5.441 |
atratio_n010_n005 |
5.957 |
vratio_0000_0025 |
16.4 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
245億円 |
245 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
2325;9768;9161 |
ＮＪＳ;いであ;ＩＤ＆ＥＨＤ |
0.538 |
信用 |
-5.979 |
rstrength_n010_n005 |
cont_none |
-2.957 |
-2.484 |
mrstrength_n005_n002 |
2076.8 |
-0.424 |
ma5_dratio_n05_000 |
2137.5 |
-3.251 |
ma10_dratio_n05_000 |
2172.56 |
-4.813 |
ma25_dratio_n05_000 |
2039.46 |
1.399 |
ma50_dratio_000_005 |
1835.84 |
12.646 |
ma75_dratio_010_015 |
-2.286 |
gratio_n003_n002 |
4.976 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
4.942 |
atratio_0003_0005 |
134.325 |
vratio_0100_0200 |
16.4 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
245億円 |
245 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
2325;9768;9161 |
ＮＪＳ;いであ;ＩＤ＆ＥＨＤ |
3.306 |
信用 |
1.636 |
rstrength_0001_0002 |
cont_none |
9.128 |
-4.186 |
mrstrength_n005_n002 |
2088 |
4.741 |
ma5_dratio_000_005 |
2155.6 |
1.457 |
ma10_dratio_000_005 |
2171 |
0.737 |
ma25_dratio_000_005 |
2026.92 |
7.898 |
ma50_dratio_007_010 |
1826.973 |
19.706 |
ma75_dratio_015_020 |
5.566 |
gratio_0005_0010 |
2.87 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
-0.287 |
atratio_n0.5_0000 |
-35.451 |
vratio_n050_n025 |
16.5 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
247億円 |
247 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
2325;9768;9161 |
ＮＪＳ;いであ;ＩＤ＆ＥＨＤ |
-0.835 |
信用 |
0.548 |
rstrength_00.5_00.7 |
cont_none |
-3.934 |
3.647 |
mrstrength_0002_0005 |
2090.4 |
-0.306 |
ma5_dratio_n05_000 |
2158.9 |
-3.469 |
ma10_dratio_n05_000 |
2165.52 |
-3.764 |
ma25_dratio_n05_000 |
2012.06 |
3.575 |
ma50_dratio_000_005 |
1816.947 |
14.698 |
ma75_dratio_010_015 |
0.957 |
gratio_00.5_0001 |
3.575 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
6.905 |
atratio_0005_0010 |
-65.013 |
vratio_n075_n050 |
16.5 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
248億円 |
248 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
2325;9768;9161 |
ＮＪＳ;いであ;ＩＤ＆ＥＨＤ |
4.491 |
信用 |
2.414 |
rstrength_0002_0005 |
cont_none |
6.025 |
0.88 |
mrstrength_00.7_0001 |
2118.4 |
-1.341 |
ma5_dratio_n05_000 |
2170.2 |
-3.696 |
ma10_dratio_n05_000 |
2165.64 |
-3.493 |
ma25_dratio_n05_000 |
1998.94 |
4.555 |
ma50_dratio_000_005 |
1808.32 |
15.577 |
ma75_dratio_015_020 |
6.65 |
gratio_0005_0010 |
3.369 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
-7.957 |
atratio_n010_n005 |
33.91 |
vratio_0025_0050 |
15.5 |
per_015_018 |
1.63 |
pbr_1.6_1.8 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
232億円 |
232 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
2325;9768;9161 |
ＮＪＳ;いであ;ＩＤ＆ＥＨＤ |
-4.93 |
信用 |
-3.027 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-0.13 |
mrstrength_n0.2_0000 |
2142.8 |
-8.764 |
ma5_dratio_n10_n07 |
2183.8 |
-10.477 |
ma10_dratio_n15_n10 |
2167.28 |
-9.795 |
ma25_dratio_n10_n07 |
1985.64 |
-1.543 |
ma50_dratio_n05_000 |
1799.187 |
8.66 |
ma75_dratio_007_010 |
-7.062 |
gratio_n010_n005 |
6.632 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
-3.411 |
atratio_n005_n003 |
68.219 |
vratio_0050_0075 |
16.8 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
3.01 |
yield_003_3.5 |
|
mratio_m000_0000 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
2325;9768;9161 |
ＮＪＳ;いであ;ＩＤ＆ＥＨＤ |
-3.21 |
信用 |
-0.201 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.75 |
-0.661 |
mrstrength_n001_n0.5 |
2198.2 |
-3.375 |
ma5_dratio_n05_000 |
2210.9 |
-3.931 |
ma10_dratio_n05_000 |
2169.88 |
-2.114 |
ma25_dratio_n05_000 |
1975.14 |
7.537 |
ma50_dratio_007_010 |
1791.72 |
18.545 |
ma75_dratio_015_020 |
-1.546 |
gratio_n002_n001 |
4.478 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
-1.124 |
atratio_n002_n001 |
17.03 |
vratio_0000_0025 |
17.4 |
per_015_018 |
1.84 |
pbr_1.8_002 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
2325;9768;9161 |
ＮＪＳ;いであ;ＩＤ＆ＥＨＤ |
-1.444 |
信用 |
0.32 |
rstrength_00.2_00.5 |
cont_none |
-2.771 |
1.647 |
mrstrength_0001_0002 |
2223.2 |
-1.089 |
ma5_dratio_n05_000 |
2227.8 |
-1.293 |
ma10_dratio_n05_000 |
2169 |
1.383 |
ma25_dratio_000_005 |
1961.34 |
12.117 |
ma50_dratio_010_015 |
1782.187 |
23.388 |
ma75_dratio_020_030 |
-3.912 |
gratio_n005_n003 |
3.747 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
0.542 |
atratio_00.5_0001 |
-45.468 |
vratio_n050_n025 |
17.6 |
per_015_018 |
1.86 |
pbr_1.8_002 |
2.88 |
yield_2.5_003 |
|
mratio_m000_0000 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
2325;9768;9161 |
ＮＪＳ;いであ;ＩＤ＆ＥＨＤ |
-0.387 |
信用 |
0.929 |
rstrength_00.7_0001 |
cont_none |
0.285 |
0.257 |
mrstrength_00.2_00.5 |
2227.4 |
-0.153 |
ma5_dratio_n05_000 |
2236.7 |
-0.568 |
ma10_dratio_n05_000 |
2166.24 |
2.666 |
ma25_dratio_000_005 |
1946.14 |
14.277 |
ma50_dratio_010_015 |
1771.587 |
25.537 |
ma75_dratio_020_030 |
-0.949 |
gratio_n001_n0.5 |
4.354 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
-0.896 |
atratio_n001_n0.5 |
16.436 |
vratio_0000_0025 |
17.5 |
per_015_018 |
1.85 |
pbr_1.8_002 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
2325;9768;9161 |
ＮＪＳ;いであ;ＩＤ＆ＥＨＤ |
-1.261 |
信用 |
0.365 |
rstrength_00.2_00.5 |
cont_n2 |
0.019 |
-0.915 |
mrstrength_n001_n0.5 |
2222 |
-0.45 |
ma5_dratio_n05_000 |
2242.3 |
-1.351 |
ma10_dratio_n05_000 |
2167.28 |
2.063 |
ma25_dratio_000_005 |
1930.58 |
14.577 |
ma50_dratio_010_015 |
1760.267 |
25.663 |
ma75_dratio_020_030 |
-1.568 |
gratio_n002_n001 |
4.59 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
-0.756 |
atratio_n001_n0.5 |
53.723 |
vratio_0050_0075 |
17.7 |
per_015_018 |
1.86 |
pbr_1.8_002 |
2.87 |
yield_2.5_003 |
|
mratio_m000_0000 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
2325;9768;9161 |
ＮＪＳ;いであ;ＩＤ＆ＥＨＤ |
-1.307 |
信用 |
0.551 |
rstrength_00.5_00.7 |
cont_none |
-4.048 |
3.292 |
mrstrength_0002_0005 |
2224.8 |
0.324 |
ma5_dratio_000_005 |
2246.6 |
-0.65 |
ma10_dratio_n05_000 |
2166.8 |
3.009 |
ma25_dratio_000_005 |
1915.04 |
16.551 |
ma50_dratio_015_020 |
1748.987 |
27.617 |
ma75_dratio_020_030 |
0.222 |
gratio_0000_00.5 |
5.183 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
1.306 |
atratio_0001_0002 |
67.857 |
vratio_0050_0075 |
17.8 |
per_015_018 |
1.88 |
pbr_1.8_002 |
2.85 |
yield_2.5_003 |
|
mratio_m000_0000 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
2325;9768;9161 |
ＮＪＳ;いであ;ＩＤ＆ＥＨＤ |
-0.693 |
信用 |
1.999 |
rstrength_0001_0002 |
cont_02 |
-1.798 |
3.104 |
mrstrength_0002_0005 |
2223.6 |
1.142 |
ma5_dratio_000_005 |
2249.6 |
-0.027 |
ma10_dratio_n05_000 |
2171 |
3.593 |
ma25_dratio_000_005 |
1899.36 |
18.408 |
ma50_dratio_015_020 |
1737.28 |
29.455 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.748 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
1.047 |
atratio_0001_0002 |
-31.077 |
vratio_n050_n025 |
17.6 |
per_015_018 |
1.85 |
pbr_1.8_002 |
2.88 |
yield_2.5_003 |
|
mratio_m000_0000 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
2325;9768;9161 |
ＮＪＳ;いであ;ＩＤ＆ＥＨＤ |
0.026 |
信用 |
1.021 |
rstrength_0001_0002 |
cont_none |
-0.598 |
1.645 |
mrstrength_0001_0002 |
2232.4 |
-0.555 |
ma5_dratio_n05_000 |
2243.7 |
-1.056 |
ma10_dratio_n05_000 |
2174.6 |
2.088 |
ma25_dratio_000_005 |
1883.88 |
17.842 |
ma50_dratio_015_020 |
1725.36 |
28.669 |
ma75_dratio_020_030 |
-0.046 |
gratio_n0.5_0000 |
1.835 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
-1.303 |
atratio_n002_n001 |
6.732 |
vratio_0000_0025 |
17.4 |
per_015_018 |
1.83 |
pbr_1.8_002 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
2325;9768;9161 |
ＮＪＳ;いであ;ＩＤ＆ＥＨＤ |
0.794 |
信用 |
-2.097 |
rstrength_n005_n002 |
cont_none |
0.653 |
-1.956 |
mrstrength_n002_n001 |
2246 |
-2.182 |
ma5_dratio_n05_000 |
2240.2 |
-1.928 |
ma10_dratio_n05_000 |
2170.56 |
1.218 |
ma25_dratio_000_005 |
1868.12 |
17.605 |
ma50_dratio_015_020 |
1713.68 |
28.204 |
ma75_dratio_020_030 |
-1.482 |
gratio_n002_n001 |
1.894 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-31.419 |
vratio_n050_n025 |
17.6 |
per_015_018 |
1.86 |
pbr_1.8_002 |
2.88 |
yield_2.5_003 |
537 |
mratio_0100_1000 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
2325;9768;9161 |
ＮＪＳ;いであ;ＩＤ＆ＥＨＤ |
-0.651 |
信用 |
0.651 |
rstrength_00.5_00.7 |
cont_none |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
2262.6 |
-1.618 |
ma5_dratio_n05_000 |
2227.5 |
-0.067 |
ma10_dratio_n05_000 |
2160.28 |
3.042 |
ma25_dratio_000_005 |
1852.76 |
20.145 |
ma50_dratio_020_030 |
1702.387 |
30.758 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
2.816 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
-2.922 |
atratio_n003_n002 |
-16.463 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.86 |
pbr_1.8_002 |
2.88 |
yield_2.5_003 |
537 |
mratio_0100_1000 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
2325;9768;9161 |
ＮＪＳ;いであ;ＩＤ＆ＥＨＤ |
-0.413 |
信用 |
-2.509 |
rstrength_n005_n002 |
cont_none |
-0.182 |
-2.74 |
mrstrength_n005_n002 |
2268.4 |
-1.869 |
ma5_dratio_n05_000 |
2204.3 |
0.984 |
ma10_dratio_000_005 |
2140.96 |
3.972 |
ma25_dratio_000_005 |
1836.78 |
21.19 |
ma50_dratio_020_030 |
1690.547 |
31.673 |
ma75_dratio_030_p00 |
0.087 |
gratio_0000_00.5 |
4.76 |
volaratio_004_005 |
| 2025-03-21 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
0.219 |
atratio_0000_00.5 |
-16.888 |
vratio_n025_0000 |
18.1 |
per_018_020 |
1.91 |
pbr_1.8_002 |
2.79 |
yield_2.5_003 |
537 |
mratio_0100_1000 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
2325;9768;9161 |
ＮＪＳ;いであ;ＩＤ＆ＥＨＤ |
0.799 |
信用 |
-0.58 |
rstrength_n001_n0.5 |
cont_03 |
-0.198 |
0.417 |
mrstrength_00.2_00.5 |
2275.6 |
0.765 |
ma5_dratio_000_005 |
2182.1 |
5.082 |
ma10_dratio_005_007 |
2123.8 |
7.967 |
ma25_dratio_007_010 |
1820.66 |
25.943 |
ma50_dratio_020_030 |
1678.733 |
36.591 |
ma75_dratio_030_p00 |
0.35 |
gratio_0000_00.5 |
2.994 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
0.351 |
atratio_0000_00.5 |
-2.142 |
vratio_n025_0000 |
18.1 |
per_018_020 |
1.91 |
pbr_1.8_002 |
2.8 |
yield_2.5_003 |
537 |
mratio_0100_1000 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
2325;9768;9161 |
ＮＪＳ;いであ;ＩＤ＆ＥＨＤ |
2.247 |
信用 |
-1.896 |
rstrength_n002_n001 |
cont_02 |
-0.247 |
0.598 |
mrstrength_00.5_00.7 |
2255 |
1.463 |
ma5_dratio_000_005 |
2155.7 |
6.137 |
ma10_dratio_005_007 |
2105.52 |
8.667 |
ma25_dratio_007_010 |
1803.42 |
26.87 |
ma50_dratio_020_030 |
1666.08 |
37.328 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
1.998 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
1.109 |
atratio_0001_0002 |
-20.595 |
vratio_n025_0000 |
18 |
per_018_020 |
1.9 |
pbr_1.8_002 |
2.81 |
yield_2.5_003 |
|
mratio_m000_0000 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
2325;9768;9161 |
ＮＪＳ;いであ;ＩＤ＆ＥＨＤ |
-1.61 |
信用 |
2.719 |
rstrength_0002_0005 |
cont_none |
1.2 |
-0.091 |
mrstrength_n0.2_0000 |
2234.4 |
2.041 |
ma5_dratio_000_005 |
2131.9 |
6.947 |
ma10_dratio_005_007 |
2081.72 |
9.525 |
ma25_dratio_007_010 |
1785.58 |
27.69 |
ma50_dratio_020_030 |
1653.827 |
37.862 |
ma75_dratio_030_p00 |
0.222 |
gratio_0000_00.5 |
3.074 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
261A rela |
日水コン |
スタンダード（内国株式） |
-0.309 |
atratio_n0.5_0000 |
28.997 |
vratio_0025_0050 |
17.8 |
per_015_018 |
1.88 |
pbr_1.8_002 |
2.84 |
yield_2.5_003 |
|
mratio_m000_0000 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
2325;9768;9161 |
ＮＪＳ;いであ;ＩＤ＆ＥＨＤ |
1.227 |
信用 |
-1.536 |
rstrength_n002_n001 |
cont_none |
0.927 |
-1.236 |
mrstrength_n002_n001 |
2192.4 |
2.855 |
ma5_dratio_000_005 |
2112.6 |
6.741 |
ma10_dratio_005_007 |
2058.52 |
9.545 |
ma25_dratio_007_010 |
1767.54 |
27.578 |
ma50_dratio_020_030 |
1641.56 |
37.369 |
ma75_dratio_030_p00 |
1.149 |
gratio_0001_0002 |
4.505 |
volaratio_004_005 |
| 2025-03-14 |
15:30 |
261A rela |
日水コン |
スタンダード |
3.288 |
atratio_0003_0005 |
-30.952 |
vratio_n050_n025 |
17.9 |
per_015_018 |
1.89 |
pbr_1.8_002 |
2.83 |
yield_2.5_003 |
|
mratio_m000_0000 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
2325;9768;9161 |
ＮＪＳ;いであ;ＩＤ＆ＥＨＤ |
0.125 |
信用 |
3.163 |
rstrength_0002_0005 |
cont_04 |
0.715 |
2.573 |
mrstrength_0002_0005 |
2140.2 |
5.691 |
ma5_dratio_005_007 |
2100.2 |
7.704 |
ma10_dratio_007_010 |
2034.12 |
11.203 |
ma25_dratio_010_015 |
1750.98 |
29.185 |
ma50_dratio_020_030 |
1629.72 |
38.797 |
ma75_dratio_030_p00 |
-0.091 |
gratio_n0.5_0000 |
4.905 |
volaratio_004_005 |
| 2025-03-13 |
15:30 |
261A rela |
日水コン |
スタンダード |
0.229 |
atratio_0000_00.5 |
-3.549 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.83 |
pbr_1.8_002 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
2325;9768;9161 |
ＮＪＳ;いであ;ＩＤ＆ＥＨＤ |
0.411 |
信用 |
-0.182 |
rstrength_n0.2_0000 |
cont_03 |
-0.079 |
0.308 |
mrstrength_00.2_00.5 |
2088.6 |
4.855 |
ma5_dratio_000_005 |
2076 |
5.491 |
ma10_dratio_005_007 |
2009.8 |
8.966 |
ma25_dratio_007_010 |
1734.32 |
26.274 |
ma50_dratio_020_030 |
1617.773 |
35.371 |
ma75_dratio_030_p00 |
2.288 |
gratio_0002_0003 |
5.172 |
volaratio_005_007 |
| 2025-03-12 |
15:30 |
261A rela |
日水コン |
スタンダード |
5.556 |
atratio_0005_0010 |
-3.33 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.82 |
pbr_1.8_002 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
2325;9768;9161 |
ＮＪＳ;いであ;ＩＤ＆ＥＨＤ |
-0.198 |
信用 |
5.754 |
rstrength_0005_0010 |
cont_02 |
0.071 |
5.485 |
mrstrength_0005_0010 |
2056.4 |
6.254 |
ma5_dratio_005_007 |
2067.2 |
5.699 |
ma10_dratio_005_007 |
1986.64 |
9.985 |
ma25_dratio_007_010 |
1719.52 |
27.07 |
ma50_dratio_020_030 |
1606.853 |
35.98 |
ma75_dratio_030_p00 |
1.449 |
gratio_0001_0002 |
5.572 |
volaratio_005_007 |
| 2025-03-11 |
15:30 |
261A rela |
日水コン |
スタンダード |
3.811 |
atratio_0003_0005 |
78.077 |
vratio_0075_0100 |
16.4 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
2325;9768;9161 |
ＮＪＳ;いであ;ＩＤ＆ＥＨＤ |
-0.05 |
信用 |
3.861 |
rstrength_0002_0005 |
cont_none |
-0.635 |
4.446 |
mrstrength_0002_0005 |
2029.4 |
2.001 |
ma5_dratio_000_005 |
2061.7 |
0.403 |
ma10_dratio_000_005 |
1966.04 |
5.288 |
ma25_dratio_005_007 |
1704.06 |
21.475 |
ma50_dratio_020_030 |
1596.04 |
29.696 |
ma75_dratio_020_030 |
-1.153 |
gratio_n002_n001 |
7.545 |
volaratio_007_010 |
| 2025-03-10 |
15:30 |
261A rela |
日水コン |
スタンダード |
-0.499 |
atratio_n0.5_0000 |
12.995 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1.66 |
pbr_1.6_1.8 |
3.21 |
yield_003_3.5 |
1619 |
mratio_1000_5000 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
2325;9768;9161 |
ＮＪＳ;いであ;ＩＤ＆ＥＨＤ |
-0.775 |
信用 |
0.276 |
rstrength_00.2_00.5 |
cont_n5 |
0.383 |
-0.882 |
mrstrength_n001_n0.5 |
2032.8 |
-1.909 |
ma5_dratio_n05_000 |
2079.7 |
-4.121 |
ma10_dratio_n05_000 |
1946.92 |
2.418 |
ma25_dratio_000_005 |
1690.96 |
17.921 |
ma50_dratio_015_020 |
1586.813 |
25.661 |
ma75_dratio_020_030 |
0.05 |
gratio_0000_00.5 |
2.434 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
261A rela |
日水コン |
スタンダード |
-1.232 |
atratio_n002_n001 |
-2.764 |
vratio_n025_0000 |
15.9 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
3.19 |
yield_003_3.5 |
1619 |
mratio_1000_5000 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
2325;9768;9161 |
ＮＪＳ;いであ;ＩＤ＆ＥＨＤ |
-1.204 |
信用 |
-0.028 |
rstrength_n0.2_0000 |
cont_n4 |
-2.169 |
0.937 |
mrstrength_00.7_0001 |
2060.2 |
-2.728 |
ma5_dratio_n05_000 |
2100.3 |
-4.585 |
ma10_dratio_n05_000 |
1927.96 |
3.944 |
ma25_dratio_000_005 |
1679.42 |
19.327 |
ma50_dratio_015_020 |
1578.6 |
26.948 |
ma75_dratio_020_030 |
-0.69 |
gratio_n001_n0.5 |
2.963 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
261A rela |
日水コン |
スタンダード |
-1.024 |
atratio_n002_n001 |
-24.063 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
3.15 |
yield_003_3.5 |
1619 |
mratio_1000_5000 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
2325;9768;9161 |
ＮＪＳ;いであ;ＩＤ＆ＥＨＤ |
1.121 |
信用 |
-2.145 |
rstrength_n005_n002 |
cont_n3 |
0.766 |
-1.79 |
mrstrength_n002_n001 |
2063.4 |
-1.667 |
ma5_dratio_n05_000 |
2133.6 |
-4.903 |
ma10_dratio_n05_000 |
1906.36 |
6.433 |
ma25_dratio_005_007 |
1667.48 |
21.681 |
ma50_dratio_020_030 |
1570.573 |
29.189 |
ma75_dratio_020_030 |
-0.976 |
gratio_n001_n0.5 |
1.582 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
261A rela |
日水コン |
スタンダード |
-1.773 |
atratio_n002_n001 |
-16.781 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
3.12 |
yield_003_3.5 |
1619 |
mratio_1000_5000 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
2325;9768;9161 |
ＮＪＳ;いであ;ＩＤ＆ＥＨＤ |
-1.626 |
信用 |
-0.147 |
rstrength_n0.2_0000 |
cont_n2 |
0.233 |
-2.006 |
mrstrength_n005_n002 |
2078 |
-1.347 |
ma5_dratio_n05_000 |
2164.6 |
-5.294 |
ma10_dratio_n07_n05 |
1882.84 |
8.878 |
ma25_dratio_007_010 |
1654.96 |
23.87 |
ma50_dratio_020_030 |
1561.973 |
31.244 |
ma75_dratio_030_p00 |
-0.335 |
gratio_n0.5_0000 |
3.68 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
261A rela |
日水コン |
スタンダード |
-2.065 |
atratio_n003_n002 |
-10.746 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
3.07 |
yield_003_3.5 |
1177 |
mratio_1000_5000 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
2325;9768;9161 |
ＮＪＳ;いであ;ＩＤ＆ＥＨＤ |
1.965 |
信用 |
-4.03 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-0.863 |
mrstrength_n001_n0.5 |
2094 |
-0.334 |
ma5_dratio_n05_000 |
2171.5 |
-3.891 |
ma10_dratio_n05_000 |
1858.6 |
12.289 |
ma25_dratio_010_015 |
1642.66 |
27.05 |
ma50_dratio_020_030 |
1553.04 |
34.382 |
ma75_dratio_030_p00 |
0.845 |
gratio_00.5_0001 |
6.123 |
volaratio_005_007 |
| 2025-03-03 |
15:30 |
261A rela |
日水コン |
スタンダード |
5.495 |
atratio_0005_0010 |
-16.387 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
3 |
yield_003_3.5 |
1177 |
mratio_1000_5000 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
2325;9768;9161 |
ＮＪＳ;いであ;ＩＤ＆ＥＨＤ |
3.072 |
信用 |
2.423 |
rstrength_0002_0005 |
cont_none |
1.695 |
3.8 |
mrstrength_0002_0005 |
2126.6 |
0.207 |
ma5_dratio_000_005 |
2156.8 |
-1.196 |
ma10_dratio_n05_000 |
1832.24 |
16.306 |
ma25_dratio_015_020 |
1629.66 |
30.763 |
ma50_dratio_030_p00 |
1543.547 |
38.059 |
ma75_dratio_030_p00 |
3.267 |
gratio_0003_0005 |
4.519 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
261A rela |
日水コン |
スタンダード |
-3.901 |
atratio_n005_n003 |
23.307 |
vratio_0000_0025 |
16 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
3.17 |
yield_003_3.5 |
1177 |
mratio_1000_5000 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
2325;9768;9161 |
ＮＪＳ;いであ;ＩＤ＆ＥＨＤ |
-1.529 |
信用 |
-2.372 |
rstrength_n005_n002 |
cont_n3 |
-2.877 |
-1.024 |
mrstrength_n002_n001 |
2140.4 |
-5.625 |
ma5_dratio_n07_n05 |
2118 |
-4.627 |
ma10_dratio_n05_000 |
1804 |
11.973 |
ma25_dratio_010_015 |
1615.14 |
25.067 |
ma50_dratio_020_030 |
1533.507 |
31.724 |
ma75_dratio_030_p00 |
-1.332 |
gratio_n002_n001 |
5.713 |
volaratio_005_007 |
| 2025-02-27 |
15:30 |
261A rela |
日水コン |
スタンダード |
-1.315 |
atratio_n002_n001 |
-36.608 |
vratio_n050_n025 |
16.6 |
per_015_018 |
1.75 |
pbr_1.6_1.8 |
3.04 |
yield_003_3.5 |
1177 |
mratio_1000_5000 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
2325;9768;9161 |
ＮＪＳ;いであ;ＩＤ＆ＥＨＤ |
0.917 |
信用 |
-2.232 |
rstrength_n005_n002 |
cont_n2 |
0.298 |
-1.613 |
mrstrength_n002_n001 |
2203.8 |
-4.619 |
ma5_dratio_n05_000 |
2095.7 |
0.301 |
ma10_dratio_000_005 |
1780.4 |
18.063 |
ma25_dratio_015_020 |
1602.64 |
31.159 |
ma50_dratio_030_p00 |
1525.093 |
37.828 |
ma75_dratio_030_p00 |
-1.127 |
gratio_n002_n001 |
5.022 |
volaratio_005_007 |
| 2025-02-26 |
15:30 |
261A rela |
日水コン |
スタンダード |
-5.333 |
atratio_n010_n005 |
-31.659 |
vratio_n050_n025 |
16.8 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
3 |
yield_003_3.5 |
2331 |
mratio_1000_5000 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
2325;9768;9161 |
ＮＪＳ;いであ;ＩＤ＆ＥＨＤ |
-1.588 |
信用 |
-3.745 |
rstrength_n005_n002 |
cont_none |
-0.25 |
-5.083 |
mrstrength_n010_n005 |
2251.2 |
-5.384 |
ma5_dratio_n07_n05 |
2069.1 |
2.943 |
ma10_dratio_000_005 |
1753.68 |
21.459 |
ma25_dratio_020_030 |
1588.78 |
34.065 |
ma50_dratio_030_p00 |
1515.64 |
40.535 |
ma75_dratio_030_p00 |
-2.222 |
gratio_n003_n002 |
4.239 |
volaratio_004_005 |
| 2025-02-25 |
15:30 |
261A rela |
日水コン |
スタンダード |
2.273 |
atratio_0002_0003 |
-43.27 |
vratio_n050_n025 |
17.8 |
per_015_018 |
1.88 |
pbr_1.8_002 |
2.84 |
yield_2.5_003 |
2331 |
mratio_1000_5000 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
2325;9768;9161 |
ＮＪＳ;いであ;ＩＤ＆ＥＨＤ |
0.513 |
信用 |
1.76 |
rstrength_0001_0002 |
cont_none |
-1.39 |
3.663 |
mrstrength_0002_0005 |
2249 |
0.044 |
ma5_dratio_000_005 |
2025.4 |
11.089 |
ma10_dratio_010_015 |
1726.04 |
30.356 |
ma25_dratio_030_p00 |
1574.26 |
42.924 |
ma50_dratio_030_p00 |
1505.867 |
49.416 |
ma75_dratio_030_p00 |
-1 |
gratio_n001_n0.5 |
7.657 |
volaratio_007_010 |
| 2025-02-21 |
15:30 |
261A rela |
日水コン |
スタンダード |
-5.862 |
atratio_n010_n005 |
-38.258 |
vratio_n050_n025 |
17.4 |
per_015_018 |
1.84 |
pbr_1.8_002 |
2.91 |
yield_2.5_003 |
2331 |
mratio_1000_5000 |
261億円 |
261 |
mvalue_00200_00400 |
2025-02-14 |
settlement_m00_b07 |
2325;9768;9161 |
ＮＪＳ;いであ;ＩＤ＆ＥＨＤ |
-1.415 |
信用 |
-4.447 |
rstrength_n005_n002 |
cont_n2 |
0.256 |
-6.118 |
mrstrength_n010_n005 |
2187 |
0.594 |
ma5_dratio_000_005 |
1970.4 |
11.652 |
ma10_dratio_010_015 |
1693.88 |
29.879 |
ma25_dratio_020_030 |
1556.76 |
41.319 |
ma50_dratio_030_p00 |
1494.507 |
47.206 |
ma75_dratio_030_p00 |
1.241 |
gratio_0001_0002 |
12.442 |
volaratio_010_015 |
| 2025-02-20 |
15:30 |
261A rela |
日水コン |
スタンダード |
-0.086 |
atratio_n0.5_0000 |
25.068 |
vratio_0025_0050 |
18.5 |
per_018_020 |
1.95 |
pbr_1.8_002 |
2.74 |
yield_2.5_003 |
2331 |
mratio_1000_5000 |
277億円 |
277 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
2325;9768;9161 |
ＮＪＳ;いであ;ＩＤ＆ＥＨＤ |
0.565 |
信用 |
-0.651 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
1.156 |
mrstrength_0001_0002 |
2095.6 |
11.519 |
ma5_dratio_010_015 |
1914.9 |
22.043 |
ma10_dratio_020_030 |
1663.28 |
40.506 |
ma25_dratio_030_p00 |
1540.08 |
51.745 |
ma50_dratio_030_p00 |
1483.707 |
57.511 |
ma75_dratio_030_p00 |
-1.197 |
gratio_n002_n001 |
13.824 |
volaratio_010_015 |
| 2025-02-19 |
15:30 |
261A rela |
日水コン |
スタンダード |
10.382 |
atratio_0010_0015 |
35.344 |
vratio_0025_0050 |
18.5 |
per_018_020 |
1.95 |
pbr_1.8_002 |
2.74 |
yield_2.5_003 |
2331 |
mratio_1000_5000 |
278億円 |
278 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
2325;9768;9161 |
ＮＪＳ;いであ;ＩＤ＆ＥＨＤ |
3.592 |
信用 |
6.79 |
rstrength_0005_0010 |
cont_03 |
-0.269 |
10.651 |
mrstrength_0010_p000 |
1987.6 |
17.68 |
ma5_dratio_015_020 |
1846.6 |
26.665 |
ma10_dratio_020_030 |
1627.72 |
43.698 |
ma25_dratio_030_p00 |
1520.42 |
53.839 |
ma50_dratio_030_p00 |
1470.48 |
59.064 |
ma75_dratio_030_p00 |
2.36 |
gratio_0002_0003 |
9.095 |
volaratio_007_010 |
| 2025-02-18 |
15:30 |
261A rela |
日水コン |
スタンダード |
9.227 |
atratio_0005_0010 |
59.915 |
vratio_0050_0075 |
16.8 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
251億円 |
251 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
9768;9161;2325 |
いであ;ＩＤ＆ＥＨＤ;ＮＪＳ |
-0.682 |
信用 |
9.909 |
rstrength_0005_0010 |
cont_02 |
0.245 |
8.982 |
mrstrength_0005_0010 |
1887 |
12.295 |
ma5_dratio_010_015 |
1773.8 |
19.461 |
ma10_dratio_015_020 |
1593.16 |
33.006 |
ma25_dratio_030_p00 |
1500.74 |
41.197 |
ma50_dratio_030_p00 |
1457.147 |
45.421 |
ma75_dratio_030_p00 |
2.062 |
gratio_0002_0003 |
14.95 |
volaratio_010_015 |
| 2025-02-17 |
15:30 |
261A rela |
日水コン |
スタンダード |
11.302 |
atratio_0010_0015 |
52.171 |
vratio_0050_0075 |
15.3 |
per_015_018 |
1.62 |
pbr_1.6_1.8 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
230億円 |
230 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b03_b01 |
9768;9161;2325 |
いであ;ＩＤ＆ＥＨＤ;ＮＪＳ |
0.321 |
信用 |
10.981 |
rstrength_0010_p000 |
cont_none |
0.063 |
11.239 |
mrstrength_0010_p000 |
1801.8 |
7.67 |
ma5_dratio_007_010 |
1728.9 |
12.21 |
ma10_dratio_010_015 |
1565.68 |
23.908 |
ma25_dratio_020_030 |
1485.24 |
30.619 |
ma50_dratio_030_p00 |
1446.44 |
34.122 |
ma75_dratio_030_p00 |
1.721 |
gratio_0001_0002 |
10.265 |
volaratio_010_015 |
| 2025-02-14 |
15:30 |
261A rela |
日水コン |
スタンダード |
-3.005 |
atratio_n005_n003 |
-46.082 |
vratio_n050_n025 |
13.8 |
per_012_015 |
1.45 |
pbr_1.4_1.6 |
3.67 |
yield_3.5_004 |
|
mratio_m000_0000 |
207億円 |
207 |
mvalue_00200_00400 |
2025-02-14 |
settlement_000_000 |
9768;9161;2325 |
いであ;ＩＤ＆ＥＨＤ;ＮＪＳ |
-0.89 |
信用 |
-2.115 |
rstrength_n005_n002 |
cont_n2 |
-0.791 |
-2.214 |
mrstrength_n005_n002 |
1753.8 |
-0.616 |
ma5_dratio_n05_000 |
1694.1 |
2.886 |
ma10_dratio_000_005 |
1545.24 |
12.798 |
ma25_dratio_010_015 |
1473.44 |
18.295 |
ma50_dratio_015_020 |
1438.36 |
21.18 |
ma75_dratio_020_030 |
-5.175 |
gratio_n010_n005 |
5.15 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
261A rela |
日水コン |
スタンダード |
-2.124 |
atratio_n003_n002 |
29.484 |
vratio_0025_0050 |
15.5 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
213億円 |
213 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a01_a03 |
9768;9161;2325 |
いであ;ＩＤ＆ＥＨＤ;ＮＪＳ |
-1.28 |
信用 |
-0.844 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-3.402 |
mrstrength_n005_n002 |
1734.2 |
3.621 |
ma5_dratio_000_005 |
1671.8 |
7.489 |
ma10_dratio_007_010 |
1532.6 |
17.252 |
ma25_dratio_015_020 |
1465.34 |
22.634 |
ma50_dratio_020_030 |
1433.533 |
25.355 |
ma75_dratio_020_030 |
2.778 |
gratio_0002_0003 |
8.746 |
volaratio_007_010 |
| 2025-02-12 |
15:30 |
261A rela |
日水コン |
スタンダード |
8.447 |
atratio_0005_0010 |
99.9 |
vratio_0075_0100 |
15.9 |
per_015_018 |
1.59 |
pbr_1.4_1.6 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
218億円 |
218 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a01_a03 |
9768;9161;2325 |
いであ;ＩＤ＆ＥＨＤ;ＮＪＳ |
4.243 |
信用 |
4.204 |
rstrength_0002_0005 |
cont_none |
0.419 |
8.028 |
mrstrength_0005_0010 |
1705.6 |
7.645 |
ma5_dratio_007_010 |
1638.5 |
12.054 |
ma10_dratio_010_015 |
1517.52 |
20.987 |
ma25_dratio_020_030 |
1456.2 |
26.082 |
ma50_dratio_020_030 |
1428.24 |
28.55 |
ma75_dratio_020_030 |
1.477 |
gratio_0001_0002 |
9.357 |
volaratio_007_010 |
| 2025-02-10 |
15:30 |
261A rela |
日水コン |
スタンダード |
-0.412 |
atratio_n0.5_0000 |
-3.527 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.46 |
pbr_1.4_1.6 |
3.43 |
yield_003_3.5 |
734 |
mratio_0100_1000 |
201億円 |
201 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a04_a06 |
9161;9768;2325 |
ＩＤ＆ＥＨＤ;いであ;ＮＪＳ |
0.388 |
信用 |
-0.8 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
-0.448 |
mrstrength_n0.5_n0.2 |
1660.6 |
1.951 |
ma5_dratio_000_005 |
1599 |
5.879 |
ma10_dratio_005_007 |
1501.32 |
12.767 |
ma25_dratio_010_015 |
1446.36 |
17.052 |
ma50_dratio_015_020 |
1422.36 |
19.028 |
ma75_dratio_015_020 |
1.706 |
gratio_0001_0002 |
4.11 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
261A rela |
日水コン |
スタンダード |
3.343 |
atratio_0003_0005 |
88.182 |
vratio_0075_0100 |
14.7 |
per_012_015 |
1.47 |
pbr_1.4_1.6 |
3.41 |
yield_003_3.5 |
734 |
mratio_0100_1000 |
202億円 |
202 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
9161;9768;2325 |
ＩＤ＆ＥＨＤ;いであ;ＮＪＳ |
2.483 |
信用 |
0.86 |
rstrength_00.7_0001 |
cont_none |
-0.715 |
4.058 |
mrstrength_0002_0005 |
1656 |
2.657 |
ma5_dratio_000_005 |
1574.1 |
7.998 |
ma10_dratio_007_010 |
1489.44 |
14.137 |
ma25_dratio_010_015 |
1439.88 |
18.065 |
ma50_dratio_015_020 |
1418.093 |
19.879 |
ma75_dratio_015_020 |
2.128 |
gratio_0002_0003 |
2.968 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
261A rela |
日水コン |
スタンダード |
-0.544 |
atratio_n001_n0.5 |
-40.701 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
3.53 |
yield_3.5_004 |
734 |
mratio_0100_1000 |
195億円 |
195 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a07_a09 |
9161;9768;2325 |
ＩＤ＆ＥＨＤ;いであ;ＮＪＳ |
-0.659 |
信用 |
0.115 |
rstrength_0000_00.2 |
cont_none |
0.605 |
-1.149 |
mrstrength_n002_n001 |
1634.4 |
0.649 |
ma5_dratio_000_005 |
1546.9 |
6.342 |
ma10_dratio_005_007 |
1476.56 |
11.408 |
ma25_dratio_010_015 |
1433.08 |
14.788 |
ma50_dratio_010_015 |
1414.493 |
16.296 |
ma75_dratio_015_020 |
0.363 |
gratio_0000_00.5 |
3.556 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
261A rela |
日水コン |
スタンダード |
2.669 |
atratio_0002_0003 |
-21.928 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
3.51 |
yield_3.5_004 |
734 |
mratio_0100_1000 |
196億円 |
196 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a07_a09 |
9161;9768;2325 |
ＩＤ＆ＥＨＤ;いであ;ＮＪＳ |
2.372 |
信用 |
0.297 |
rstrength_00.2_00.5 |
cont_none |
0.085 |
2.584 |
mrstrength_0002_0005 |
1609.4 |
2.771 |
ma5_dratio_000_005 |
1524.9 |
8.466 |
ma10_dratio_007_010 |
1467.84 |
12.683 |
ma25_dratio_010_015 |
1427.52 |
15.865 |
ma50_dratio_015_020 |
1410.773 |
17.241 |
ma75_dratio_015_020 |
-0.372 |
gratio_n0.5_0000 |
4.523 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
261A rela |
日水コン |
スタンダード |
-3.533 |
atratio_n005_n003 |
-47.838 |
vratio_n050_n025 |
13.9 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
3.6 |
yield_3.5_004 |
734 |
mratio_0100_1000 |
191億円 |
191 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a10_a12 |
9161;9768;2325 |
ＩＤ＆ＥＨＤ;いであ;ＮＪＳ |
-1.071 |
信用 |
-2.462 |
rstrength_n005_n002 |
cont_none |
0.722 |
-4.255 |
mrstrength_n005_n002 |
1571.4 |
2.52 |
ma5_dratio_000_005 |
1502.5 |
7.221 |
ma10_dratio_007_010 |
1458.84 |
10.43 |
ma25_dratio_010_015 |
1421.76 |
13.31 |
ma50_dratio_010_015 |
|
|
ma75_dratio_other |
1.617 |
gratio_0001_0002 |
6.25 |
volaratio_005_007 |
| 2025-02-03 |
15:30 |
261A rela |
日水コン |
スタンダード |
4.899 |
atratio_0003_0005 |
13.252 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
3.47 |
yield_003_3.5 |
|
mratio_m000_0000 |
198億円 |
198 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a10_a12 |
9161;9768;2325 |
ＩＤ＆ＥＨＤ;いであ;ＮＪＳ |
-0.67 |
信用 |
5.569 |
rstrength_0005_0010 |
cont_04 |
-2.659 |
7.558 |
mrstrength_0005_0010 |
1537.4 |
8.625 |
ma5_dratio_007_010 |
1484.8 |
12.473 |
ma10_dratio_010_015 |
1452.4 |
14.982 |
ma25_dratio_010_015 |
1416.96 |
17.858 |
ma50_dratio_015_020 |
|
|
ma75_dratio_other |
3.643 |
gratio_0003_0005 |
3.636 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
261A rela |
日水コン |
スタンダード |
4.737 |
atratio_0003_0005 |
11.013 |
vratio_0000_0025 |
13.8 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
189億円 |
189 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a13_a15 |
9161;9768;2325 |
ＩＤ＆ＥＨＤ;いであ;ＮＪＳ |
2.239 |
信用 |
2.498 |
rstrength_0002_0005 |
cont_03 |
0.148 |
4.589 |
mrstrength_0002_0005 |
1492.2 |
6.688 |
ma5_dratio_005_007 |
1461.7 |
8.914 |
ma10_dratio_007_010 |
1442.08 |
10.396 |
ma25_dratio_010_015 |
1411.04 |
12.825 |
ma50_dratio_010_015 |
|
|
ma75_dratio_other |
3.947 |
gratio_0003_0005 |
5.402 |
volaratio_005_007 |
| 2025-01-30 |
15:30 |
261A rela |
日水コン |
スタンダード |
3.825 |
atratio_0003_0005 |
402.497 |
vratio_0300_0500 |
13.1 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
3.82 |
yield_3.5_004 |
|
mratio_m000_0000 |
180億円 |
180 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a13_a15 |
9161;9768;2325 |
ＩＤ＆ＥＨＤ;いであ;ＮＪＳ |
3.561 |
信用 |
0.264 |
rstrength_00.2_00.5 |
cont_02 |
0.252 |
3.573 |
mrstrength_0002_0005 |
1459.4 |
4.152 |
ma5_dratio_000_005 |
1447.1 |
5.038 |
ma10_dratio_005_007 |
1435 |
5.923 |
ma25_dratio_005_007 |
1406.76 |
8.05 |
ma50_dratio_007_010 |
|
|
ma75_dratio_other |
4.098 |
gratio_0003_0005 |
5.348 |
volaratio_005_007 |
| 2025-01-29 |
15:30 |
261A rela |
日水コン |
スタンダード |
1.596 |
atratio_0001_0002 |
131.09 |
vratio_0100_0200 |
12.7 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.96 |
yield_3.5_004 |
|
mratio_m000_0000 |
174億円 |
174 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
9161;9768;2325 |
ＩＤ＆ＥＨＤ;いであ;ＮＪＳ |
0.411 |
信用 |
1.185 |
rstrength_0001_0002 |
cont_none |
1.02 |
0.576 |
mrstrength_00.5_00.7 |
1440.4 |
1.638 |
ma5_dratio_000_005 |
1438.6 |
1.766 |
ma10_dratio_000_005 |
1430.88 |
2.315 |
ma25_dratio_000_005 |
1403.92 |
4.279 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
0.625 |
gratio_00.5_0001 |
1.655 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
261A rela |
日水コン |
スタンダード |
-0.208 |
atratio_n0.5_0000 |
-33.758 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
4.02 |
yield_004_4.5 |
|
mratio_m000_0000 |
171億円 |
171 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
9161;9768;2325 |
ＩＤ＆ＥＨＤ;いであ;ＮＪＳ |
1.087 |
信用 |
-1.295 |
rstrength_n002_n001 |
cont_none |
-1.387 |
1.179 |
mrstrength_0001_0002 |
1433.6 |
0.516 |
ma5_dratio_000_005 |
1437 |
0.278 |
ma10_dratio_000_005 |
1428.6 |
0.868 |
ma25_dratio_000_005 |
1402.68 |
2.732 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
0 |
gratio_0000_00.5 |
1.399 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
261A rela |
日水コン |
スタンダード |
1.12 |
atratio_0001_0002 |
111.211 |
vratio_0100_0200 |
12.5 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
4.02 |
yield_004_4.5 |
|
mratio_m000_0000 |
171億円 |
171 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
9161;9768;2325 |
ＩＤ＆ＥＨＤ;いであ;ＮＪＳ |
1.474 |
信用 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.917 |
2.037 |
mrstrength_0002_0005 |
1432.2 |
0.824 |
ma5_dratio_000_005 |
1440.4 |
0.25 |
ma10_dratio_000_005 |
1427.08 |
1.186 |
ma25_dratio_000_005 |
1401.54 |
3.03 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
0.63 |
gratio_00.5_0001 |
1.958 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
261A rela |
日水コン |
スタンダード |
0.211 |
atratio_0000_00.5 |
0.905 |
vratio_0000_0025 |
12.4 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
4.06 |
yield_004_4.5 |
|
mratio_m000_0000 |
169億円 |
169 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
9161;9768;2325 |
ＩＤ＆ＥＨＤ;いであ;ＮＪＳ |
0.418 |
信用 |
-0.207 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
0.278 |
mrstrength_00.2_00.5 |
1431.2 |
-0.224 |
ma5_dratio_n05_000 |
1439.2 |
-0.778 |
ma10_dratio_n05_000 |
1426.72 |
0.09 |
ma25_dratio_000_005 |
1400.26 |
1.981 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
0.561 |
gratio_00.5_0001 |
0.772 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
261A rela |
日水コン |
スタンダード |
-0.35 |
atratio_n0.5_0000 |
-23.264 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
4.07 |
yield_004_4.5 |
|
mratio_m000_0000 |
169億円 |
169 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
9161;9768;2325 |
ＩＤ＆ＥＨＤ;いであ;ＮＪＳ |
-0.511 |
信用 |
0.161 |
rstrength_0000_00.2 |
cont_n4 |
0.789 |
-1.139 |
mrstrength_n002_n001 |
1434.8 |
-0.683 |
ma5_dratio_n05_000 |
1439.3 |
-0.994 |
ma10_dratio_n05_000 |
1427.08 |
-0.146 |
ma25_dratio_n05_000 |
1399.2 |
1.844 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
0 |
gratio_0000_00.5 |
1.054 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
261A rela |
日水コン |
スタンダード |
-0.279 |
atratio_n0.5_0000 |
22.553 |
vratio_0000_0025 |
12.4 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
4.06 |
yield_004_4.5 |
|
mratio_m000_0000 |
170億円 |
170 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
9161;9768;2325 |
ＩＤ＆ＥＨＤ;いであ;ＮＪＳ |
-0.119 |
信用 |
-0.16 |
rstrength_n0.2_0000 |
cont_n3 |
1.584 |
-1.863 |
mrstrength_n002_n001 |
1436.8 |
-0.473 |
ma5_dratio_n05_000 |
1439.5 |
-0.66 |
ma10_dratio_n05_000 |
1426.28 |
0.261 |
ma25_dratio_000_005 |
1398.26 |
2.27 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
-0.07 |
gratio_n0.5_0000 |
0.561 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
261A rela |
日水コン |
スタンダード |
-0.347 |
atratio_n0.5_0000 |
10.329 |
vratio_0000_0025 |
12.4 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
4.04 |
yield_004_4.5 |
|
mratio_m000_0000 |
170億円 |
170 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
9161;9768;2325 |
ＩＤ＆ＥＨＤ;いであ;ＮＪＳ |
-0.673 |
信用 |
0.326 |
rstrength_00.2_00.5 |
cont_n2 |
0.323 |
-0.67 |
mrstrength_n001_n0.5 |
1440.4 |
-0.444 |
ma5_dratio_n05_000 |
1438.5 |
-0.313 |
ma10_dratio_n05_000 |
1424.88 |
0.64 |
ma25_dratio_000_005 |
1397.44 |
2.616 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
0.139 |
gratio_0000_00.5 |
1.117 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
261A rela |
日水コン |
スタンダード |
-0.484 |
atratio_n0.5_0000 |
-28.041 |
vratio_n050_n025 |
12.4 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
4.03 |
yield_004_4.5 |
|
mratio_m000_0000 |
171億円 |
171 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
9161;9768;2325 |
ＩＤ＆ＥＨＤ;いであ;ＮＪＳ |
0.922 |
信用 |
-1.406 |
rstrength_n002_n001 |
cont_none |
1.173 |
-1.657 |
mrstrength_n002_n001 |
1448.6 |
-0.663 |
ma5_dratio_n05_000 |
1438.2 |
0.056 |
ma10_dratio_000_005 |
1423.88 |
1.062 |
ma25_dratio_000_005 |
1396.62 |
3.034 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
0.138 |
gratio_0000_00.5 |
1.257 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
261A rela |
日水コン |
スタンダード |
0.767 |
atratio_00.5_0001 |
-4.516 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
4.01 |
yield_004_4.5 |
|
mratio_m000_0000 |
172億円 |
172 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
9161;9768;2325 |
ＩＤ＆ＥＨＤ;いであ;ＮＪＳ |
0.558 |
信用 |
0.209 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
1.081 |
mrstrength_0001_0002 |
1447.2 |
-0.083 |
ma5_dratio_n05_000 |
1433.9 |
0.844 |
ma10_dratio_000_005 |
1422.48 |
1.653 |
ma25_dratio_000_005 |
1395.78 |
3.598 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
0 |
gratio_0000_00.5 |
1.685 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
261A rela |
日水コン |
スタンダード |
-0.898 |
atratio_n001_n0.5 |
-63.227 |
vratio_n075_n050 |
12.4 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
4.04 |
yield_004_4.5 |
|
mratio_m000_0000 |
170億円 |
170 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
9161;9768;2325 |
ＩＤ＆ＥＨＤ;いであ;ＮＪＳ |
-1.048 |
信用 |
0.15 |
rstrength_0000_00.2 |
cont_n2 |
0.333 |
-1.231 |
mrstrength_n002_n001 |
1443.8 |
-0.61 |
ma5_dratio_n05_000 |
1427.1 |
0.554 |
ma10_dratio_000_005 |
1419.64 |
1.082 |
ma25_dratio_000_005 |
1394.82 |
2.881 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
0.898 |
gratio_00.5_0001 |
1.882 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
261A rela |
日水コン |
スタンダード |
-1.831 |
atratio_n002_n001 |
-59.895 |
vratio_n075_n050 |
12.5 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
4.01 |
yield_004_4.5 |
|
mratio_m000_0000 |
172億円 |
172 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
9161;9768;2325 |
ＩＤ＆ＥＨＤ;いであ;ＮＪＳ |
1.951 |
信用 |
-3.782 |
rstrength_n005_n002 |
cont_none |
-0.077 |
-1.754 |
mrstrength_n002_n001 |
1442.2 |
0.402 |
ma5_dratio_000_005 |
1426.3 |
1.521 |
ma10_dratio_000_005 |
1416.88 |
2.196 |
ma25_dratio_000_005 |
1393.92 |
3.88 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
0.678 |
gratio_00.5_0001 |
3.675 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
261A rela |
日水コン |
スタンダード |
3.003 |
atratio_0003_0005 |
329.857 |
vratio_0300_0500 |
12.6 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
173億円 |
173 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
9161;9768;2325 |
ＩＤ＆ＥＨＤ;いであ;ＮＪＳ |
-0.649 |
信用 |
3.652 |
rstrength_0002_0005 |
cont_04 |
-1.827 |
4.83 |
mrstrength_0002_0005 |
1436.6 |
2.673 |
ma5_dratio_000_005 |
1424.4 |
3.552 |
ma10_dratio_000_005 |
1413.12 |
4.379 |
ma25_dratio_000_005 |
1391.86 |
5.973 |
ma50_dratio_005_007 |
|
|
ma75_dratio_other |
1.955 |
gratio_0001_0002 |
4.127 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
261A rela |
日水コン |
スタンダード |
0.21 |
atratio_0000_00.5 |
-37.227 |
vratio_n050_n025 |
12.4 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
4.05 |
yield_004_4.5 |
|
mratio_m000_0000 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
9161;9768;2325 |
ＩＤ＆ＥＨＤ;いであ;ＮＪＳ |
-0.943 |
信用 |
1.153 |
rstrength_0001_0002 |
cont_03 |
-1.047 |
1.257 |
mrstrength_0001_0002 |
1427.8 |
0.294 |
ma5_dratio_000_005 |
1421.9 |
0.71 |
ma10_dratio_000_005 |
1408.32 |
1.681 |
ma25_dratio_000_005 |
1389.14 |
3.085 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
-0.14 |
gratio_n0.5_0000 |
1.195 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
261A rela |
日水コン |
スタンダード |
0.14 |
atratio_0000_00.5 |
53.649 |
vratio_0050_0075 |
12.4 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
4.06 |
yield_004_4.5 |
|
mratio_m000_0000 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
9161;9768;2325 |
ＩＤ＆ＥＨＤ;いであ;ＮＪＳ |
-1.198 |
信用 |
1.338 |
rstrength_0001_0002 |
cont_02 |
-0.94 |
1.08 |
mrstrength_0001_0002 |
1420.6 |
0.591 |
ma5_dratio_000_005 |
1419.9 |
0.641 |
ma10_dratio_000_005 |
1404.8 |
1.723 |
ma25_dratio_000_005 |
1386.82 |
3.041 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
-0.841 |
gratio_n001_n0.5 |
1.841 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
261A rela |
日水コン |
スタンダード |
0.493 |
atratio_0000_00.5 |
5.625 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
4.06 |
yield_004_4.5 |
|
mratio_m000_0000 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
9161;9768;2325 |
ＩＤ＆ＥＨＤ;いであ;ＮＪＳ |
-1.836 |
信用 |
2.329 |
rstrength_0002_0005 |
cont_none |
-0.255 |
0.748 |
mrstrength_00.7_0001 |
1410.4 |
1.177 |
ma5_dratio_000_005 |
1418.5 |
0.599 |
ma10_dratio_000_005 |
1401.64 |
1.809 |
ma25_dratio_000_005 |
1384.92 |
3.038 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
0.211 |
gratio_0000_00.5 |
1.909 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
261A rela |
日水コン |
スタンダード |
-0.769 |
atratio_n001_n0.5 |
-66.805 |
vratio_n075_n050 |
12.3 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
4.08 |
yield_004_4.5 |
|
mratio_m000_0000 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
9161;9768;2325 |
ＩＤ＆ＥＨＤ;いであ;ＮＪＳ |
0.323 |
信用 |
-1.092 |
rstrength_n002_n001 |
cont_none |
1.975 |
-2.744 |
mrstrength_n005_n002 |
1410.4 |
0.681 |
ma5_dratio_000_005 |
1417.5 |
0.176 |
ma10_dratio_000_005 |
1398.08 |
1.568 |
ma25_dratio_000_005 |
1384 |
2.601 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
0.908 |
gratio_00.5_0001 |
2.399 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
261A rela |
日水コン |
スタンダード |
2.507 |
atratio_0002_0003 |
80.075 |
vratio_0075_0100 |
12.4 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
4.05 |
yield_004_4.5 |
|
mratio_m000_0000 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
9161;9768;2325 |
ＩＤ＆ＥＨＤ;いであ;ＮＪＳ |
-1.602 |
信用 |
4.109 |
rstrength_0002_0005 |
cont_02 |
-1.473 |
3.98 |
mrstrength_0002_0005 |
1412.2 |
1.331 |
ma5_dratio_000_005 |
1416.2 |
1.045 |
ma10_dratio_000_005 |
1394.88 |
2.589 |
ma25_dratio_000_005 |
1383.6 |
3.426 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
1.003 |
gratio_0001_0002 |
2.979 |
volaratio_2.5_003 |