Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-0.108 |
atratio_n0.5_0000 |
-32.129 |
vratio_n050_n025 |
14.4 |
per_012_015 |
1.13 |
pbr_001_1.2 |
1.88 |
yield_1.8_002 |
2.82 |
mratio_0002_0003 |
2,428億円 |
2428 |
mvalue_01000_05000 |
2025-08-08 |
|
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.198 |
gratio_0000_00.5 |
1.215 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
1.965 |
atratio_0001_0002 |
30.151 |
vratio_0025_0050 |
14.5 |
per_012_015 |
1.13 |
pbr_001_1.2 |
1.87 |
yield_1.8_002 |
2.5 |
mratio_0002_0003 |
2,430億円 |
2430 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
0.402 |
貸借 |
1.563 |
rstrength_0001_0002 |
cont_none |
-0.278 |
2.243 |
mrstrength_0002_0005 |
2749.2 |
0.957 |
ma5_dratio_000_005 |
2770.7 |
0.173 |
ma10_dratio_000_005 |
2827.2 |
-1.829 |
ma25_dratio_n05_000 |
2916.6 |
-4.838 |
ma50_dratio_n05_000 |
2960.687 |
-6.255 |
ma75_dratio_n07_n05 |
1.047 |
gratio_0001_0002 |
2.325 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-0.494 |
atratio_n0.5_0000 |
-19.133 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.11 |
pbr_001_1.2 |
1.91 |
yield_1.8_002 |
2.5 |
mratio_0002_0003 |
2,384億円 |
2384 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-0.18 |
貸借 |
-0.314 |
rstrength_n0.5_n0.2 |
cont_n7 |
-0.193 |
-0.301 |
mrstrength_n0.5_n0.2 |
2749.4 |
-0.997 |
ma5_dratio_n05_000 |
2775.65 |
-1.933 |
ma10_dratio_n05_000 |
2834.74 |
-3.977 |
ma25_dratio_n05_000 |
2924.75 |
-6.932 |
ma50_dratio_n07_n05 |
2962.327 |
-8.113 |
ma75_dratio_n10_n07 |
0.603 |
gratio_00.5_0001 |
1.711 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-0.6 |
atratio_n001_n0.5 |
31.713 |
vratio_0025_0050 |
14.3 |
per_012_015 |
1.12 |
pbr_001_1.2 |
1.9 |
yield_1.8_002 |
2.5 |
mratio_0002_0003 |
2,395億円 |
2395 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-0.312 |
貸借 |
-0.288 |
rstrength_n0.5_n0.2 |
cont_n6 |
-0.439 |
-0.161 |
mrstrength_n0.2_0000 |
2763.8 |
-1.024 |
ma5_dratio_n05_000 |
2787.3 |
-1.858 |
ma10_dratio_n05_000 |
2844.1 |
-3.818 |
ma25_dratio_n05_000 |
2932.99 |
-6.733 |
ma50_dratio_n07_n05 |
2965.12 |
-7.744 |
ma75_dratio_n10_n07 |
0.636 |
gratio_00.5_0001 |
1.951 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-0.326 |
atratio_n0.5_0000 |
-18.63 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.12 |
pbr_001_1.2 |
1.89 |
yield_1.8_002 |
2.5 |
mratio_0002_0003 |
2,410億円 |
2410 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
0.166 |
貸借 |
-0.492 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.334 |
-0.66 |
mrstrength_n001_n0.5 |
2777.7 |
-0.925 |
ma5_dratio_n05_000 |
2796.3 |
-1.584 |
ma10_dratio_n05_000 |
2851.84 |
-3.501 |
ma25_dratio_n05_000 |
2940.08 |
-6.397 |
ma50_dratio_n07_n05 |
2967.507 |
-7.262 |
ma75_dratio_n10_n07 |
0.254 |
gratio_0000_00.5 |
0.819 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-0.558 |
atratio_n001_n0.5 |
3.415 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.13 |
pbr_001_1.2 |
1.88 |
yield_1.8_002 |
2.14 |
mratio_0002_0003 |
2,418億円 |
2418 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-0.08 |
貸借 |
-0.478 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.255 |
-0.813 |
mrstrength_n001_n0.5 |
2789.2 |
-1.011 |
ma5_dratio_n05_000 |
2806.2 |
-1.611 |
ma10_dratio_n05_000 |
2858.88 |
-3.424 |
ma25_dratio_n05_000 |
2946.44 |
-6.294 |
ma50_dratio_n07_n05 |
2969.807 |
-7.031 |
ma75_dratio_n10_n07 |
0.576 |
gratio_00.5_0001 |
1.892 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-0.626 |
atratio_n001_n0.5 |
10.686 |
vratio_0000_0025 |
14.5 |
per_012_015 |
1.13 |
pbr_001_1.2 |
1.87 |
yield_1.8_002 |
2.14 |
mratio_0002_0003 |
2,431億円 |
2431 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-0.051 |
貸借 |
-0.575 |
rstrength_n001_n0.5 |
cont_n3 |
-0.561 |
-0.065 |
mrstrength_n0.2_0000 |
2792.2 |
-0.562 |
ma5_dratio_n05_000 |
2813.45 |
-1.313 |
ma10_dratio_n05_000 |
2864.06 |
-3.057 |
ma25_dratio_n05_000 |
2953.66 |
-5.998 |
ma50_dratio_n07_n05 |
2972.74 |
-6.601 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.409 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-0.392 |
atratio_n0.5_0000 |
2.733 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.14 |
pbr_001_1.2 |
1.86 |
yield_1.8_002 |
2.14 |
mratio_0002_0003 |
2,447億円 |
2447 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-0.153 |
貸借 |
-0.239 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.063 |
-0.455 |
mrstrength_n0.5_n0.2 |
2801.9 |
-0.282 |
ma5_dratio_n05_000 |
2818.6 |
-0.873 |
ma10_dratio_n05_000 |
2870.56 |
-2.667 |
ma25_dratio_n05_000 |
2961.85 |
-5.667 |
ma50_dratio_n07_n05 |
2974.373 |
-6.064 |
ma75_dratio_n07_n05 |
-0.517 |
gratio_n001_n0.5 |
1.264 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-0.16 |
atratio_n0.5_0000 |
-31.562 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.15 |
pbr_001_1.2 |
1.85 |
yield_1.8_002 |
2.14 |
mratio_0002_0003 |
2,456億円 |
2456 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
0 |
貸借 |
-0.16 |
rstrength_n0.2_0000 |
cont_none |
0.059 |
-0.219 |
mrstrength_n0.5_n0.2 |
2810.8 |
-0.206 |
ma5_dratio_n05_000 |
2826.1 |
-0.747 |
ma10_dratio_n05_000 |
2877.24 |
-2.511 |
ma25_dratio_n05_000 |
2969.35 |
-5.535 |
ma50_dratio_n07_n05 |
2974.96 |
-5.713 |
ma75_dratio_n07_n05 |
-0.338 |
gratio_n0.5_0000 |
1.317 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
1.207 |
atratio_0001_0002 |
-17.733 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.15 |
pbr_001_1.2 |
1.85 |
yield_1.8_002 |
2.14 |
mratio_0002_0003 |
2,460億円 |
2460 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
0.624 |
貸借 |
0.583 |
rstrength_00.5_00.7 |
cont_none |
-0.56 |
1.767 |
mrstrength_0001_0002 |
2814.9 |
-0.192 |
ma5_dratio_n05_000 |
2832.8 |
-0.823 |
ma10_dratio_n05_000 |
2881.68 |
-2.505 |
ma25_dratio_n05_000 |
2975.49 |
-5.579 |
ma50_dratio_n07_n05 |
2974.747 |
-5.555 |
ma75_dratio_n07_n05 |
0.522 |
gratio_00.5_0001 |
1.024 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-1.735 |
atratio_n002_n001 |
38.092 |
vratio_0025_0050 |
14.5 |
per_012_015 |
1.13 |
pbr_001_1.2 |
1.87 |
yield_1.8_002 |
4.18 |
mratio_0003_0005 |
2,431億円 |
2431 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-0.294 |
貸借 |
-1.441 |
rstrength_n002_n001 |
cont_n2 |
-1.238 |
-0.497 |
mrstrength_n0.5_n0.2 |
2823.2 |
-1.672 |
ma5_dratio_n05_000 |
2839.7 |
-2.243 |
ma10_dratio_n05_000 |
2887.28 |
-3.854 |
ma25_dratio_n05_000 |
2982.04 |
-6.909 |
ma50_dratio_n07_n05 |
2974.613 |
-6.677 |
ma75_dratio_n07_n05 |
0.389 |
gratio_0000_00.5 |
3.247 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-0.476 |
atratio_n0.5_0000 |
-32.588 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.15 |
pbr_001_1.2 |
1.84 |
yield_1.8_002 |
4.18 |
mratio_0003_0005 |
2,474億円 |
2474 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
0.445 |
貸借 |
-0.921 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.314 |
mrstrength_n002_n001 |
2834.7 |
-0.342 |
ma5_dratio_n05_000 |
2847.45 |
-0.788 |
ma10_dratio_n05_000 |
2894.34 |
-2.396 |
ma25_dratio_n05_000 |
2988.18 |
-5.461 |
ma50_dratio_n07_n05 |
2975.173 |
-5.048 |
ma75_dratio_n07_n05 |
0.141 |
gratio_0000_00.5 |
1.152 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
0.46 |
atratio_0000_00.5 |
16.17 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.16 |
pbr_001_1.2 |
1.83 |
yield_1.8_002 |
4.18 |
mratio_0003_0005 |
2,486億円 |
2486 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
0.672 |
貸借 |
-0.212 |
rstrength_n0.5_n0.2 |
cont_none |
1.43 |
-0.97 |
mrstrength_n001_n0.5 |
2835.3 |
0.113 |
ma5_dratio_000_005 |
2850.25 |
-0.412 |
ma10_dratio_n05_000 |
2898.98 |
-2.086 |
ma25_dratio_n05_000 |
2993.18 |
-5.168 |
ma50_dratio_n07_n05 |
2973.653 |
-4.545 |
ma75_dratio_n05_000 |
0.177 |
gratio_0000_00.5 |
2.031 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-0.894 |
atratio_n001_n0.5 |
-16.663 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.15 |
pbr_001_1.2 |
1.84 |
yield_1.8_002 |
4.18 |
mratio_0003_0005 |
2,474億円 |
2474 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
0.558 |
貸借 |
-1.452 |
rstrength_n002_n001 |
cont_none |
1.65 |
-2.544 |
mrstrength_n005_n002 |
2841.4 |
-0.56 |
ma5_dratio_n05_000 |
2853 |
-0.964 |
ma10_dratio_n05_000 |
2902.5 |
-2.653 |
ma25_dratio_n05_000 |
2997.37 |
-5.734 |
ma50_dratio_n07_n05 |
2973.367 |
-4.973 |
ma75_dratio_n05_000 |
-1.14 |
gratio_n002_n001 |
1.317 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
0.618 |
atratio_00.5_0001 |
-5.689 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.16 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
4.18 |
mratio_0003_0005 |
2,497億円 |
2497 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-0.398 |
貸借 |
1.016 |
rstrength_0001_0002 |
cont_02 |
0.391 |
0.227 |
mrstrength_00.2_00.5 |
2850.7 |
0.011 |
ma5_dratio_000_005 |
2862.95 |
-0.417 |
ma10_dratio_n05_000 |
2906.48 |
-1.909 |
ma25_dratio_n05_000 |
3002.66 |
-5.051 |
ma50_dratio_n07_n05 |
2972.82 |
-4.098 |
ma75_dratio_n05_000 |
-0.741 |
gratio_n001_n0.5 |
1.876 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
0.194 |
atratio_0000_00.5 |
110.783 |
vratio_0100_0200 |
14.8 |
per_012_015 |
1.16 |
pbr_001_1.2 |
1.84 |
yield_1.8_002 |
4.66 |
mratio_0003_0005 |
2,481億円 |
2481 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-0.986 |
貸借 |
1.18 |
rstrength_0001_0002 |
cont_none |
1.138 |
-0.944 |
mrstrength_n001_n0.5 |
2856.2 |
-0.795 |
ma5_dratio_n05_000 |
2870.05 |
-1.273 |
ma10_dratio_n05_000 |
2909.32 |
-2.606 |
ma25_dratio_n05_000 |
3006.04 |
-5.74 |
ma50_dratio_n07_n05 |
2972.513 |
-4.677 |
ma75_dratio_n05_000 |
0.141 |
gratio_0000_00.5 |
2.013 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-1.429 |
atratio_n002_n001 |
-32.152 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.16 |
pbr_001_1.2 |
1.84 |
yield_1.8_002 |
4.66 |
mratio_0003_0005 |
2,476億円 |
2476 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-0.223 |
貸借 |
-1.206 |
rstrength_n002_n001 |
cont_n3 |
-0.128 |
-1.301 |
mrstrength_n002_n001 |
2860.2 |
-1.126 |
ma5_dratio_n05_000 |
2879.95 |
-1.804 |
ma10_dratio_n05_000 |
2914.8 |
-2.978 |
ma25_dratio_n05_000 |
3010.77 |
-6.071 |
ma50_dratio_n07_n05 |
2971.947 |
-4.844 |
ma75_dratio_n05_000 |
-1.638 |
gratio_n002_n001 |
1.637 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-0.104 |
atratio_n0.5_0000 |
25.021 |
vratio_0025_0050 |
14.9 |
per_012_015 |
1.17 |
pbr_001_1.2 |
1.81 |
yield_1.8_002 |
4.66 |
mratio_0003_0005 |
2,512億円 |
2512 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
0.183 |
貸借 |
-0.287 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.221 |
0.117 |
mrstrength_0000_00.2 |
2865.2 |
0.133 |
ma5_dratio_000_005 |
2893.55 |
-0.848 |
ma10_dratio_n05_000 |
2923 |
-1.847 |
ma25_dratio_n05_000 |
3012.63 |
-4.768 |
ma50_dratio_n05_000 |
2971.367 |
-3.445 |
ma75_dratio_n05_000 |
-0.07 |
gratio_n0.5_0000 |
1.677 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-0.226 |
atratio_n0.5_0000 |
6.277 |
vratio_0000_0025 |
15 |
per_015_018 |
1.17 |
pbr_001_1.2 |
1.81 |
yield_1.8_002 |
4.66 |
mratio_0003_0005 |
2,515億円 |
2515 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-0.67 |
貸借 |
0.444 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
0.794 |
mrstrength_00.7_0001 |
2864.6 |
0.258 |
ma5_dratio_000_005 |
2902.25 |
-1.042 |
ma10_dratio_n05_000 |
2924.48 |
-1.795 |
ma25_dratio_n05_000 |
3014.68 |
-4.733 |
ma50_dratio_n05_000 |
2970.36 |
-3.311 |
ma75_dratio_n05_000 |
-1.146 |
gratio_n002_n001 |
1.056 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
0.876 |
atratio_00.5_0001 |
-11.189 |
vratio_n025_0000 |
15 |
per_015_018 |
1.18 |
pbr_001_1.2 |
1.81 |
yield_1.8_002 |
4.66 |
mratio_0003_0005 |
2,521億円 |
2521 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
3.101 |
貸借 |
-2.225 |
rstrength_n005_n002 |
cont_02 |
0.904 |
-0.028 |
mrstrength_n0.2_0000 |
2875.2 |
0.115 |
ma5_dratio_000_005 |
2907.95 |
-1.013 |
ma10_dratio_n05_000 |
2927.1 |
-1.66 |
ma25_dratio_n05_000 |
3013.94 |
-4.494 |
ma50_dratio_n05_000 |
2968.367 |
-3.027 |
ma75_dratio_n05_000 |
-0.876 |
gratio_n001_n0.5 |
2.468 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
0.018 |
atratio_0000_00.5 |
16.931 |
vratio_0000_0025 |
14.9 |
per_012_015 |
1.17 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
4.68 |
mratio_0003_0005 |
2,499億円 |
2499 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-0.47 |
貸借 |
0.488 |
rstrength_00.2_00.5 |
cont_none |
0.588 |
-0.57 |
mrstrength_n001_n0.5 |
2883.9 |
-1.054 |
ma5_dratio_n05_000 |
2912.9 |
-2.039 |
ma10_dratio_n05_000 |
2927.04 |
-2.512 |
ma25_dratio_n05_000 |
3017.61 |
-5.438 |
ma50_dratio_n07_n05 |
2965.56 |
-3.779 |
ma75_dratio_n05_000 |
-1.052 |
gratio_n002_n001 |
1.491 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-0.454 |
atratio_n0.5_0000 |
-9.689 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.17 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
4.68 |
mratio_0003_0005 |
2,498億円 |
2498 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
0.451 |
貸借 |
-0.905 |
rstrength_n001_n0.5 |
cont_n2 |
1.261 |
-1.715 |
mrstrength_n002_n001 |
2899.7 |
-1.611 |
ma5_dratio_n05_000 |
2916.6 |
-2.181 |
ma10_dratio_n05_000 |
2931.22 |
-2.669 |
ma25_dratio_n05_000 |
3020.23 |
-5.537 |
ma50_dratio_n07_n05 |
2962.593 |
-3.699 |
ma75_dratio_n05_000 |
-0.558 |
gratio_n001_n0.5 |
1.929 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-2.017 |
atratio_n003_n002 |
37.88 |
vratio_0025_0050 |
14.9 |
per_012_015 |
1.17 |
pbr_001_1.2 |
1.81 |
yield_1.8_002 |
4.68 |
mratio_0003_0005 |
2,510億円 |
2510 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-0.315 |
貸借 |
-1.702 |
rstrength_n002_n001 |
cont_none |
-0.888 |
-1.129 |
mrstrength_n002_n001 |
2921.9 |
-1.913 |
ma5_dratio_n05_000 |
2925.2 |
-2.024 |
ma10_dratio_n05_000 |
2946.98 |
-2.748 |
ma25_dratio_n05_000 |
3022.33 |
-5.172 |
ma50_dratio_n07_n05 |
2959.507 |
-3.16 |
ma75_dratio_n05_000 |
-0.735 |
gratio_n001_n0.5 |
2.153 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
0.103 |
atratio_0000_00.5 |
4.476 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.19 |
pbr_001_1.2 |
1.78 |
yield_1.6_1.8 |
4.68 |
mratio_0003_0005 |
2,561億円 |
2561 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
0.013 |
貸借 |
0.09 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
0.749 |
mrstrength_00.7_0001 |
2939.9 |
-0.507 |
ma5_dratio_n05_000 |
2934.7 |
-0.331 |
ma10_dratio_n05_000 |
2967.66 |
-1.437 |
ma25_dratio_n05_000 |
3024.87 |
-3.302 |
ma50_dratio_n05_000 |
2955.607 |
-1.036 |
ma75_dratio_n05_000 |
0.257 |
gratio_0000_00.5 |
2.131 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-0.358 |
atratio_n0.5_0000 |
-0.176 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.19 |
pbr_001_1.2 |
1.78 |
yield_1.6_1.8 |
4.68 |
mratio_0003_0005 |
2,559億円 |
2559 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
0.481 |
貸借 |
-0.839 |
rstrength_n001_n0.5 |
cont_n2 |
0.549 |
-0.907 |
mrstrength_n001_n0.5 |
2940.7 |
-0.636 |
ma5_dratio_n05_000 |
2933.8 |
-0.402 |
ma10_dratio_n05_000 |
2982.46 |
-2.027 |
ma25_dratio_n05_000 |
3027.61 |
-3.488 |
ma50_dratio_n05_000 |
2950.873 |
-0.978 |
ma75_dratio_n05_000 |
-0.409 |
gratio_n0.5_0000 |
1.681 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-1.063 |
atratio_n002_n001 |
-14.865 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
1.77 |
yield_1.6_1.8 |
5.98 |
mratio_0005_0010 |
2,568億円 |
2568 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
0.133 |
貸借 |
-1.196 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.386 |
mrstrength_n002_n001 |
2941.9 |
-0.32 |
ma5_dratio_n05_000 |
2936.55 |
-0.138 |
ma10_dratio_n05_000 |
2994.82 |
-2.081 |
ma25_dratio_n05_000 |
3027.66 |
-3.143 |
ma50_dratio_n05_000 |
2947.307 |
-0.502 |
ma75_dratio_n05_000 |
-0.169 |
gratio_n0.5_0000 |
2.046 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
0.271 |
atratio_0000_00.5 |
-38.409 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
1.75 |
yield_1.6_1.8 |
5.98 |
mratio_0005_0010 |
2,596億円 |
2596 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-0.184 |
貸借 |
0.455 |
rstrength_00.2_00.5 |
cont_04 |
0.919 |
-0.648 |
mrstrength_n001_n0.5 |
2933.5 |
1.04 |
ma5_dratio_000_005 |
2938.55 |
0.866 |
ma10_dratio_000_005 |
3006 |
-1.397 |
ma25_dratio_n05_000 |
3027.43 |
-2.095 |
ma50_dratio_n05_000 |
2944.167 |
0.674 |
ma75_dratio_000_005 |
0.44 |
gratio_0000_00.5 |
1.021 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
0.922 |
atratio_00.5_0001 |
100.247 |
vratio_0100_0200 |
15.4 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
1.76 |
yield_1.6_1.8 |
5.98 |
mratio_0005_0010 |
2,589億円 |
2589 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
0.03 |
貸借 |
0.892 |
rstrength_00.7_0001 |
cont_03 |
0.498 |
0.424 |
mrstrength_00.2_00.5 |
2928.5 |
0.939 |
ma5_dratio_000_005 |
2936.25 |
0.673 |
ma10_dratio_000_005 |
3014.76 |
-1.949 |
ma25_dratio_n05_000 |
3026.12 |
-2.317 |
ma50_dratio_n05_000 |
2941 |
0.51 |
ma75_dratio_000_005 |
0.358 |
gratio_0000_00.5 |
1.021 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
0.034 |
atratio_0000_00.5 |
-44.368 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
1.76 |
yield_1.6_1.8 |
5.98 |
mratio_0005_0010 |
2,589億円 |
2589 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-0.212 |
貸借 |
0.246 |
rstrength_00.2_00.5 |
cont_02 |
-0.511 |
0.545 |
mrstrength_00.5_00.7 |
2929.5 |
-0.017 |
ma5_dratio_n05_000 |
2933.3 |
-0.147 |
ma10_dratio_n05_000 |
3021.88 |
-3.074 |
ma25_dratio_n05_000 |
3025.63 |
-3.194 |
ma50_dratio_n05_000 |
2937.307 |
-0.283 |
ma75_dratio_n05_000 |
-0.461 |
gratio_n0.5_0000 |
1.632 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
1.297 |
atratio_0001_0002 |
7.852 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
1.76 |
yield_1.6_1.8 |
5.98 |
mratio_0005_0010 |
2,589億円 |
2589 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-0.427 |
貸借 |
1.724 |
rstrength_0001_0002 |
cont_none |
0.803 |
0.494 |
mrstrength_00.2_00.5 |
2926.9 |
0.038 |
ma5_dratio_000_005 |
2932.9 |
-0.167 |
ma10_dratio_n05_000 |
3028.32 |
-3.313 |
ma25_dratio_n05_000 |
3025.34 |
-3.217 |
ma50_dratio_n05_000 |
2934.693 |
-0.228 |
ma75_dratio_n05_000 |
0.536 |
gratio_00.5_0001 |
1.876 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-1.65 |
atratio_n002_n001 |
7.143 |
vratio_0000_0025 |
15.1 |
per_015_018 |
1.18 |
pbr_001_1.2 |
1.8 |
yield_1.8_002 |
6.73 |
mratio_0005_0010 |
2,531億円 |
2531 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-0.372 |
貸借 |
-1.278 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-1.586 |
mrstrength_n002_n001 |
2931.2 |
-1.389 |
ma5_dratio_n05_000 |
2932.3 |
-1.426 |
ma10_dratio_n05_000 |
3034 |
-4.73 |
ma25_dratio_n05_000 |
3025.27 |
-4.455 |
ma50_dratio_n05_000 |
2930.26 |
-1.357 |
ma75_dratio_n05_000 |
-1.327 |
gratio_n002_n001 |
2.04 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-0.743 |
atratio_n001_n0.5 |
-18.971 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
1.77 |
yield_1.6_1.8 |
6.73 |
mratio_0005_0010 |
2,574億円 |
2574 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-0.458 |
貸借 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
0.559 |
mrstrength_00.5_00.7 |
2943.6 |
-0.156 |
ma5_dratio_n05_000 |
2940.3 |
-0.044 |
ma10_dratio_n05_000 |
3043.26 |
-3.426 |
ma25_dratio_n05_000 |
3027.08 |
-2.91 |
ma50_dratio_n05_000 |
2928.46 |
0.36 |
ma75_dratio_000_005 |
-0.405 |
gratio_n0.5_0000 |
1.355 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
1.543 |
atratio_0001_0002 |
-1.8 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
1.76 |
yield_1.6_1.8 |
6.73 |
mratio_0005_0010 |
2,593億円 |
2593 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
0.373 |
貸借 |
1.17 |
rstrength_0001_0002 |
cont_none |
-1.217 |
2.76 |
mrstrength_0002_0005 |
2944 |
0.577 |
ma5_dratio_000_005 |
2949.7 |
0.383 |
ma10_dratio_000_005 |
3053.14 |
-3.018 |
ma25_dratio_n05_000 |
3026.28 |
-2.157 |
ma50_dratio_n05_000 |
2931.393 |
1.01 |
ma75_dratio_000_005 |
-0.034 |
gratio_n0.5_0000 |
2.698 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-1.136 |
atratio_n002_n001 |
56.627 |
vratio_0050_0075 |
15.2 |
per_015_018 |
1.19 |
pbr_001_1.2 |
1.78 |
yield_1.6_1.8 |
6.73 |
mratio_0005_0010 |
2,554億円 |
2554 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
0.12 |
貸借 |
-1.256 |
rstrength_n002_n001 |
cont_n2 |
1.884 |
-3.02 |
mrstrength_n005_n002 |
2937.1 |
-0.718 |
ma5_dratio_n05_000 |
2944.2 |
-0.958 |
ma10_dratio_n05_000 |
3061.46 |
-4.751 |
ma25_dratio_n05_000 |
3023.82 |
-3.566 |
ma50_dratio_n05_000 |
2934.527 |
-0.631 |
ma75_dratio_n05_000 |
-0.119 |
gratio_n0.5_0000 |
2.534 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-0.102 |
atratio_n0.5_0000 |
-6.172 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
1.76 |
yield_1.6_1.8 |
6.73 |
mratio_0005_0010 |
2,583億円 |
2583 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
0.243 |
貸借 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-0.097 |
mrstrength_n0.2_0000 |
2938.9 |
0.361 |
ma5_dratio_000_005 |
2946.35 |
0.107 |
ma10_dratio_000_005 |
3069.3 |
-3.903 |
ma25_dratio_n05_000 |
3021.28 |
-2.376 |
ma50_dratio_n05_000 |
2938.26 |
0.383 |
ma75_dratio_000_005 |
0.186 |
gratio_0000_00.5 |
1.573 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
0.391 |
atratio_0000_00.5 |
45.02 |
vratio_0025_0050 |
15.4 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
1.76 |
yield_1.6_1.8 |
11.03 |
mratio_0010_0020 |
2,585億円 |
2585 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
0.003 |
貸借 |
0.388 |
rstrength_00.2_00.5 |
cont_04 |
0.513 |
-0.122 |
mrstrength_n0.2_0000 |
2933.4 |
0.651 |
ma5_dratio_000_005 |
2939.1 |
0.456 |
ma10_dratio_000_005 |
3076.8 |
-4.04 |
ma25_dratio_n05_000 |
3018.28 |
-2.179 |
ma50_dratio_n05_000 |
2941.76 |
0.365 |
ma75_dratio_000_005 |
-0.408 |
gratio_n0.5_0000 |
1.283 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
0.495 |
atratio_0000_00.5 |
-25.025 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
1.77 |
yield_1.6_1.8 |
11.03 |
mratio_0010_0020 |
2,575億円 |
2575 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-0.129 |
貸借 |
0.624 |
rstrength_00.5_00.7 |
cont_03 |
0.999 |
-0.504 |
mrstrength_n001_n0.5 |
2937 |
0.136 |
ma5_dratio_000_005 |
2939.65 |
0.046 |
ma10_dratio_000_005 |
3082.02 |
-4.576 |
ma25_dratio_n05_000 |
3015.59 |
-2.473 |
ma50_dratio_n05_000 |
2945.94 |
-0.168 |
ma75_dratio_n05_000 |
0.837 |
gratio_00.5_0001 |
1.318 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
0.051 |
atratio_0000_00.5 |
2.641 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
1.78 |
yield_1.6_1.8 |
11.03 |
mratio_0010_0020 |
2,563億円 |
2563 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
0.277 |
貸借 |
-0.226 |
rstrength_n0.5_n0.2 |
cont_02 |
0.472 |
-0.421 |
mrstrength_n0.5_n0.2 |
2955.4 |
-0.978 |
ma5_dratio_n05_000 |
2970.25 |
-1.473 |
ma10_dratio_n05_000 |
3087.38 |
-5.211 |
ma25_dratio_n07_n05 |
3010.99 |
-2.806 |
ma50_dratio_n05_000 |
2951.7 |
-0.854 |
ma75_dratio_n05_000 |
-0.068 |
gratio_n0.5_0000 |
1.1 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
0.103 |
atratio_0000_00.5 |
-5.25 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.19 |
pbr_001_1.2 |
1.78 |
yield_1.6_1.8 |
11.03 |
mratio_0010_0020 |
2,561億円 |
2561 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-0.425 |
貸借 |
0.528 |
rstrength_00.5_00.7 |
cont_none |
-0.839 |
0.942 |
mrstrength_00.7_0001 |
2951.3 |
-0.891 |
ma5_dratio_n05_000 |
3015.9 |
-3.014 |
ma10_dratio_n05_000 |
3092.24 |
-5.408 |
ma25_dratio_n07_n05 |
3008.8 |
-2.785 |
ma50_dratio_n05_000 |
2958.187 |
-1.122 |
ma75_dratio_n05_000 |
0.513 |
gratio_00.5_0001 |
1.149 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-1.633 |
atratio_n002_n001 |
-39.758 |
vratio_n050_n025 |
15.2 |
per_015_018 |
1.19 |
pbr_001_1.2 |
1.78 |
yield_1.6_1.8 |
11.03 |
mratio_0010_0020 |
2,559億円 |
2559 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
0.268 |
貸借 |
-1.901 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
-1.019 |
mrstrength_n002_n001 |
2953.8 |
-1.077 |
ma5_dratio_n05_000 |
3052.9 |
-4.288 |
ma10_dratio_n05_000 |
3098.84 |
-5.707 |
ma25_dratio_n07_n05 |
3005.99 |
-2.794 |
ma50_dratio_n05_000 |
2964.467 |
-1.433 |
ma75_dratio_n05_000 |
0.993 |
gratio_00.5_0001 |
2.909 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-2.061 |
atratio_n003_n002 |
-33.261 |
vratio_n050_n025 |
15.5 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
1.75 |
yield_1.6_1.8 |
4.4 |
mratio_0003_0005 |
2,601億円 |
2601 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-0.822 |
貸借 |
-1.239 |
rstrength_n002_n001 |
cont_none |
0.082 |
-2.143 |
mrstrength_n005_n002 |
2944.8 |
0.873 |
ma5_dratio_000_005 |
3083.8 |
-3.674 |
ma10_dratio_n05_000 |
3102.76 |
-4.263 |
ma25_dratio_n05_000 |
3004.11 |
-1.119 |
ma50_dratio_n05_000 |
2971.053 |
-0.019 |
ma75_dratio_n05_000 |
0.528 |
gratio_00.5_0001 |
3.176 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
4.37 |
atratio_0003_0005 |
36.373 |
vratio_0025_0050 |
15.8 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
1.71 |
yield_1.6_1.8 |
4.4 |
mratio_0003_0005 |
2,656億円 |
2656 |
mvalue_01000_05000 |
2025-05-12 |
settlement_m00_b07 |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
0.501 |
貸借 |
3.869 |
rstrength_0002_0005 |
cont_none |
-0.676 |
5.046 |
mrstrength_0005_0010 |
2942.3 |
3.083 |
ma5_dratio_000_005 |
3107.95 |
-2.412 |
ma10_dratio_n05_000 |
3106.74 |
-2.374 |
ma25_dratio_n05_000 |
3000.52 |
1.082 |
ma50_dratio_000_005 |
2976.58 |
1.895 |
ma75_dratio_000_005 |
-0.602 |
gratio_n001_n0.5 |
5.734 |
volaratio_005_007 |
| 2025-05-16 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-1.072 |
atratio_n002_n001 |
-46.763 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.19 |
pbr_001_1.2 |
1.79 |
yield_1.6_1.8 |
4.4 |
mratio_0003_0005 |
2,545億円 |
2545 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b06_b04 |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
0.046 |
貸借 |
-1.118 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.067 |
mrstrength_n002_n001 |
2985.1 |
-2.65 |
ma5_dratio_n05_000 |
3122.95 |
-6.947 |
ma10_dratio_n07_n05 |
3102.26 |
-6.326 |
ma25_dratio_n07_n05 |
2995.55 |
-2.989 |
ma50_dratio_n05_000 |
2981.807 |
-2.542 |
ma75_dratio_n05_000 |
0.238 |
gratio_0000_00.5 |
2.058 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
2.103 |
atratio_0002_0003 |
-39.618 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.19 |
pbr_001_1.2 |
1.79 |
yield_1.6_1.8 |
4.4 |
mratio_0003_0005 |
2,545億円 |
2545 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-0.632 |
貸借 |
2.735 |
rstrength_0002_0005 |
cont_none |
-0.977 |
3.08 |
mrstrength_0002_0005 |
3080.5 |
-4.642 |
ma5_dratio_n05_000 |
3145.75 |
-6.62 |
ma10_dratio_n07_n05 |
3104.88 |
-5.391 |
ma25_dratio_n07_n05 |
2993.3 |
-1.864 |
ma50_dratio_n05_000 |
2988.487 |
-1.706 |
ma75_dratio_n05_000 |
-0.382 |
gratio_n0.5_0000 |
3.297 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-2.738 |
atratio_n003_n002 |
-34.305 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.19 |
pbr_001_1.2 |
1.79 |
yield_1.6_1.8 |
4.4 |
mratio_0003_0005 |
2,545億円 |
2545 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-0.7 |
貸借 |
-2.038 |
rstrength_n005_n002 |
cont_n3 |
-0.144 |
-2.594 |
mrstrength_n005_n002 |
3152 |
-8.725 |
ma5_dratio_n10_n07 |
3161 |
-8.984 |
ma10_dratio_n10_n07 |
3100.78 |
-7.217 |
ma25_dratio_n10_n07 |
2989 |
-3.747 |
ma50_dratio_n05_000 |
2993.707 |
-3.898 |
ma75_dratio_n05_000 |
-2.975 |
gratio_n003_n002 |
2.495 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-8.901 |
atratio_n010_n005 |
123.505 |
vratio_0100_0200 |
15.1 |
per_015_018 |
1.19 |
pbr_001_1.2 |
1.79 |
yield_1.6_1.8 |
4.4 |
mratio_0003_0005 |
2,545億円 |
2545 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-1.013 |
貸借 |
-7.888 |
rstrength_n010_n005 |
cont_n2 |
1.432 |
-10.333 |
mrstrength_m000_n010 |
3222.8 |
-8.216 |
ma5_dratio_n10_n07 |
3180.3 |
-6.99 |
ma10_dratio_n07_n05 |
3108.18 |
-4.832 |
ma25_dratio_n05_000 |
2984.82 |
-0.899 |
ma50_dratio_n05_000 |
2999.28 |
-1.376 |
ma75_dratio_n05_000 |
-9.147 |
gratio_n010_n005 |
4.175 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-4.02 |
atratio_n005_n003 |
34.088 |
vratio_0025_0050 |
15.1 |
per_015_018 |
1.19 |
pbr_001_1.2 |
1.79 |
yield_1.6_1.8 |
4.4 |
mratio_0003_0005 |
2,545億円 |
2545 |
mvalue_01000_05000 |
2025-05-12 |
settlement_000_000 |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-1.608 |
貸借 |
-2.412 |
rstrength_n005_n002 |
cont_none |
0.376 |
-4.396 |
mrstrength_n005_n002 |
3273.6 |
-0.813 |
ma5_dratio_n05_000 |
3196.7 |
1.573 |
ma10_dratio_000_005 |
3109.24 |
4.431 |
ma25_dratio_000_005 |
2978.28 |
9.023 |
ma50_dratio_007_010 |
3003.64 |
8.102 |
ma75_dratio_007_010 |
-1.537 |
gratio_n002_n001 |
4.762 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
2.671 |
atratio_0002_0003 |
85.913 |
vratio_0075_0100 |
16.9 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
1.6 |
yield_1.6_1.8 |
2.64 |
mratio_0002_0003 |
2,843億円 |
2843 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a01_a03 |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-0.062 |
貸借 |
2.733 |
rstrength_0002_0005 |
cont_07 |
1.556 |
1.115 |
mrstrength_0001_0002 |
3260.8 |
3.748 |
ma5_dratio_000_005 |
3190.6 |
6.03 |
ma10_dratio_005_007 |
3097.68 |
9.211 |
ma25_dratio_007_010 |
2965.77 |
14.068 |
ma50_dratio_010_015 |
3003.28 |
12.644 |
ma75_dratio_010_015 |
1.093 |
gratio_0001_0002 |
3.338 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
1.981 |
atratio_0001_0002 |
1.838 |
vratio_0000_0025 |
16.9 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
1.6 |
yield_1.6_1.8 |
2.64 |
mratio_0002_0003 |
2,843億円 |
2843 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
0.33 |
貸借 |
1.651 |
rstrength_0001_0002 |
cont_06 |
0.405 |
1.576 |
mrstrength_0001_0002 |
3211 |
2.616 |
ma5_dratio_000_005 |
3169.2 |
3.969 |
ma10_dratio_000_005 |
3082.08 |
6.908 |
ma25_dratio_005_007 |
2949.58 |
11.711 |
ma50_dratio_010_015 |
3001.533 |
9.777 |
ma75_dratio_007_010 |
1.145 |
gratio_0001_0002 |
2.012 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
0.592 |
atratio_00.5_0001 |
15.102 |
vratio_0000_0025 |
16.9 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
1.6 |
yield_1.6_1.8 |
2.64 |
mratio_0002_0003 |
2,843億円 |
2843 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
0.746 |
貸借 |
-0.154 |
rstrength_n0.2_0000 |
cont_05 |
-0.139 |
0.731 |
mrstrength_00.7_0001 |
3170 |
1.924 |
ma5_dratio_000_005 |
3150.9 |
2.542 |
ma10_dratio_000_005 |
3072.76 |
5.15 |
ma25_dratio_005_007 |
2935.08 |
10.082 |
ma50_dratio_010_015 |
3001.293 |
7.654 |
ma75_dratio_007_010 |
1.183 |
gratio_0001_0002 |
1.65 |
volaratio_1.5_002 |
| 2025-05-02 |
15:20 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
0.911 |
atratio_00.5_0001 |
41.321 |
vratio_0025_0050 |
100 |
per_100_200 |
1.26 |
pbr_1.2_1.4 |
1.6 |
yield_1.6_1.8 |
2.64 |
mratio_0002_0003 |
2,851億円 |
2851 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-0.526 |
貸借 |
1.437 |
rstrength_0001_0002 |
cont_04 |
1.038 |
-0.127 |
mrstrength_n0.2_0000 |
3137.8 |
2.365 |
ma5_dratio_000_005 |
3141.5 |
2.244 |
ma10_dratio_000_005 |
3060.5 |
4.95 |
ma25_dratio_000_005 |
2923.55 |
9.866 |
ma50_dratio_007_010 |
3002.547 |
6.976 |
ma75_dratio_005_007 |
-0.817 |
gratio_n001_n0.5 |
2.607 |
volaratio_2.5_003 |
| 2025-05-01 |
14:42 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
1.563 |
atratio_0001_0002 |
-44.451 |
vratio_n050_n025 |
100 |
per_100_200 |
1.27 |
pbr_1.2_1.4 |
1.59 |
yield_1.4_1.6 |
2.64 |
mratio_0002_0003 |
2,865億円 |
2865 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-0.361 |
貸借 |
1.924 |
rstrength_0001_0002 |
cont_03 |
1.129 |
0.434 |
mrstrength_00.2_00.5 |
3119.8 |
2.026 |
ma5_dratio_000_005 |
3128.6 |
1.739 |
ma10_dratio_000_005 |
3048.86 |
4.4 |
ma25_dratio_000_005 |
2913.25 |
9.259 |
ma50_dratio_007_010 |
3004.667 |
5.935 |
ma75_dratio_005_007 |
0.83 |
gratio_00.5_0001 |
1.747 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
1.424 |
atratio_0001_0002 |
-8.745 |
vratio_n025_0000 |
103 |
per_100_200 |
1.31 |
pbr_1.2_1.4 |
1.54 |
yield_1.4_1.6 |
2.64 |
mratio_0002_0003 |
2,962億円 |
2962 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-0.371 |
貸借 |
1.795 |
rstrength_0001_0002 |
cont_02 |
0.573 |
0.851 |
mrstrength_00.7_0001 |
3120.4 |
0.436 |
ma5_dratio_000_005 |
3117.8 |
0.52 |
ma10_dratio_000_005 |
3037.48 |
3.178 |
ma25_dratio_000_005 |
2904.12 |
7.916 |
ma50_dratio_007_010 |
3008.133 |
4.184 |
ma75_dratio_000_005 |
0.324 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-04-28 |
10:00 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
0.651 |
atratio_00.5_0001 |
14 |
vratio_0000_0025 |
94.8 |
per_050_100 |
1.19 |
pbr_001_1.2 |
1.68 |
yield_1.6_1.8 |
3.05 |
mratio_0003_0005 |
2,703億円 |
2703 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a13_a15 |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
0.583 |
貸借 |
0.068 |
rstrength_0000_00.2 |
cont_none |
0.376 |
0.275 |
mrstrength_00.2_00.5 |
3127.4 |
-1.196 |
ma5_dratio_n05_000 |
3109.2 |
-0.618 |
ma10_dratio_n05_000 |
3029.38 |
2.001 |
ma25_dratio_000_005 |
2895.02 |
6.735 |
ma50_dratio_005_007 |
3011.96 |
2.591 |
ma75_dratio_000_005 |
-0.619 |
gratio_n001_n0.5 |
1.772 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-1.666 |
atratio_n002_n001 |
-39.913 |
vratio_n050_n025 |
94.9 |
per_050_100 |
1.2 |
pbr_1.2_1.4 |
1.68 |
yield_1.6_1.8 |
3.05 |
mratio_0003_0005 |
2,706億円 |
2706 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-0.716 |
貸借 |
-0.95 |
rstrength_n001_n0.5 |
cont_n2 |
1.902 |
-3.568 |
mrstrength_n005_n002 |
3131.8 |
-1.973 |
ma5_dratio_n05_000 |
3109.2 |
-1.261 |
ma10_dratio_n05_000 |
3022.36 |
1.576 |
ma25_dratio_000_005 |
2887.88 |
6.306 |
ma50_dratio_005_007 |
3016.453 |
1.775 |
ma75_dratio_000_005 |
-0.096 |
gratio_n0.5_0000 |
3.24 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-2.009 |
atratio_n003_n002 |
28.378 |
vratio_0025_0050 |
94.9 |
per_050_100 |
1.2 |
pbr_1.2_1.4 |
1.68 |
yield_1.6_1.8 |
3.05 |
mratio_0003_0005 |
2,706億円 |
2706 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-1.531 |
貸借 |
-0.478 |
rstrength_n0.5_n0.2 |
cont_none |
0.489 |
-2.498 |
mrstrength_n005_n002 |
3145.2 |
-0.738 |
ma5_dratio_n05_000 |
3104.2 |
0.573 |
ma10_dratio_000_005 |
3016.54 |
3.496 |
ma25_dratio_000_005 |
2878.39 |
8.463 |
ma50_dratio_007_010 |
3021.307 |
3.333 |
ma75_dratio_000_005 |
-0.094 |
gratio_n0.5_0000 |
2.867 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
0.536 |
atratio_00.5_0001 |
18.242 |
vratio_0000_0025 |
94.9 |
per_050_100 |
1.2 |
pbr_1.2_1.4 |
1.68 |
yield_1.6_1.8 |
3.05 |
mratio_0003_0005 |
2,706億円 |
2706 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
0.676 |
貸借 |
-0.14 |
rstrength_n0.2_0000 |
cont_02 |
1.894 |
-1.358 |
mrstrength_n002_n001 |
3137.4 |
1.549 |
ma5_dratio_000_005 |
3099 |
2.807 |
ma10_dratio_000_005 |
3010.9 |
5.816 |
ma25_dratio_005_007 |
2871.06 |
10.969 |
ma50_dratio_010_015 |
3027.013 |
5.252 |
ma75_dratio_005_007 |
0.252 |
gratio_0000_00.5 |
1.935 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
1.832 |
atratio_0001_0002 |
-4.083 |
vratio_n025_0000 |
94.9 |
per_050_100 |
1.2 |
pbr_1.2_1.4 |
1.68 |
yield_1.6_1.8 |
3.05 |
mratio_0003_0005 |
2,706億円 |
2706 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
1.241 |
貸借 |
0.591 |
rstrength_00.5_00.7 |
cont_none |
-0.173 |
2.005 |
mrstrength_0002_0005 |
3115.2 |
1.727 |
ma5_dratio_000_005 |
3072.5 |
3.141 |
ma10_dratio_000_005 |
2999.42 |
5.654 |
ma25_dratio_005_007 |
2870.52 |
10.398 |
ma50_dratio_010_015 |
3031.547 |
4.534 |
ma75_dratio_000_005 |
-0.032 |
gratio_n0.5_0000 |
2.094 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-0.797 |
atratio_n001_n0.5 |
15.848 |
vratio_0000_0025 |
94.9 |
per_050_100 |
1.2 |
pbr_1.2_1.4 |
1.68 |
yield_1.6_1.8 |
3.05 |
mratio_0003_0005 |
2,706億円 |
2706 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
0.619 |
貸借 |
-1.416 |
rstrength_n002_n001 |
cont_none |
-1.297 |
0.5 |
mrstrength_00.5_00.7 |
3091 |
0.679 |
ma5_dratio_000_005 |
3052.75 |
1.941 |
ma10_dratio_000_005 |
2986.18 |
4.213 |
ma25_dratio_000_005 |
2871.06 |
8.392 |
ma50_dratio_007_010 |
3036.093 |
2.5 |
ma75_dratio_000_005 |
-1.179 |
gratio_n002_n001 |
2.588 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
1.752 |
atratio_0001_0002 |
64.444 |
vratio_0050_0075 |
94.9 |
per_050_100 |
1.2 |
pbr_1.2_1.4 |
1.68 |
yield_1.6_1.8 |
3.05 |
mratio_0003_0005 |
2,706億円 |
2706 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
1.053 |
貸借 |
0.699 |
rstrength_00.5_00.7 |
cont_03 |
1.026 |
0.726 |
mrstrength_00.7_0001 |
3086.6 |
1.633 |
ma5_dratio_000_005 |
3025.05 |
3.701 |
ma10_dratio_000_005 |
2973.26 |
5.507 |
ma25_dratio_005_007 |
2872.74 |
9.199 |
ma50_dratio_007_010 |
3041.627 |
3.136 |
ma75_dratio_000_005 |
0.032 |
gratio_0000_00.5 |
2.282 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
0.26 |
atratio_0000_00.5 |
9.392 |
vratio_0000_0025 |
94.9 |
per_050_100 |
1.2 |
pbr_1.2_1.4 |
1.68 |
yield_1.6_1.8 |
3.05 |
mratio_0003_0005 |
2,706億円 |
2706 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
0.146 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_02 |
1.348 |
-1.088 |
mrstrength_n002_n001 |
3063.2 |
0.646 |
ma5_dratio_000_005 |
3017.55 |
2.169 |
ma10_dratio_000_005 |
2959.76 |
4.164 |
ma25_dratio_000_005 |
2874.24 |
7.263 |
ma50_dratio_007_010 |
3047.48 |
1.166 |
ma75_dratio_000_005 |
0.78 |
gratio_00.5_0001 |
2.027 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
0.886 |
atratio_00.5_0001 |
-23.95 |
vratio_n025_0000 |
94.9 |
per_050_100 |
1.2 |
pbr_1.2_1.4 |
1.68 |
yield_1.6_1.8 |
3.05 |
mratio_0003_0005 |
2,706億円 |
2706 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
0.841 |
貸借 |
0.045 |
rstrength_0000_00.2 |
cont_none |
-1.013 |
1.899 |
mrstrength_0001_0002 |
3060.6 |
0.47 |
ma5_dratio_000_005 |
3007.7 |
2.238 |
ma10_dratio_000_005 |
2949.16 |
4.267 |
ma25_dratio_000_005 |
2877.9 |
6.849 |
ma50_dratio_005_007 |
3055.307 |
0.645 |
ma75_dratio_000_005 |
2.198 |
gratio_0002_0003 |
2.839 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-1.359 |
atratio_n002_n001 |
-10.155 |
vratio_n025_0000 |
94.9 |
per_050_100 |
1.2 |
pbr_1.2_1.4 |
1.68 |
yield_1.6_1.8 |
3.05 |
mratio_0003_0005 |
2,706億円 |
2706 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-0.575 |
貸借 |
-0.784 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-2.198 |
mrstrength_n005_n002 |
3029.8 |
0.601 |
ma5_dratio_000_005 |
2996 |
1.736 |
ma10_dratio_000_005 |
2934.6 |
3.864 |
ma25_dratio_000_005 |
2883.86 |
5.692 |
ma50_dratio_005_007 |
3061.92 |
-0.455 |
ma75_dratio_n05_000 |
-0.421 |
gratio_n0.5_0000 |
1.842 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
2.318 |
atratio_0002_0003 |
-8.085 |
vratio_n025_0000 |
94.9 |
per_050_100 |
1.2 |
pbr_1.2_1.4 |
1.68 |
yield_1.6_1.8 |
3.05 |
mratio_0003_0005 |
2,706億円 |
2706 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
1.889 |
貸借 |
0.429 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
1.137 |
mrstrength_0001_0002 |
3014.5 |
2.505 |
ma5_dratio_000_005 |
2990.5 |
3.327 |
ma10_dratio_000_005 |
2925.36 |
5.628 |
ma25_dratio_005_007 |
2891.16 |
6.878 |
ma50_dratio_005_007 |
3069.48 |
0.669 |
ma75_dratio_000_005 |
2.02 |
gratio_0002_0003 |
1.626 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-1.629 |
atratio_n002_n001 |
-16.026 |
vratio_n025_0000 |
92.7 |
per_050_100 |
1.17 |
pbr_001_1.2 |
1.72 |
yield_1.6_1.8 |
2.98 |
mratio_0002_0003 |
2,645億円 |
2645 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-0.331 |
貸借 |
-1.298 |
rstrength_n002_n001 |
cont_none |
-2.957 |
1.328 |
mrstrength_0001_0002 |
2963.5 |
1.907 |
ma5_dratio_000_005 |
2987.7 |
1.081 |
ma10_dratio_000_005 |
2913.14 |
3.668 |
ma25_dratio_000_005 |
2897.28 |
4.236 |
ma50_dratio_000_005 |
3076.467 |
-1.835 |
ma75_dratio_n05_000 |
-2.28 |
gratio_n003_n002 |
2.297 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
5.101 |
atratio_0005_0010 |
28.491 |
vratio_0025_0050 |
92.7 |
per_050_100 |
1.17 |
pbr_001_1.2 |
1.72 |
yield_1.6_1.8 |
2.98 |
mratio_0002_0003 |
2,645億円 |
2645 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
2.386 |
貸借 |
2.715 |
rstrength_0002_0005 |
cont_none |
9.128 |
-4.027 |
mrstrength_n005_n002 |
2971.9 |
3.301 |
ma5_dratio_000_005 |
2978.15 |
3.084 |
ma10_dratio_000_005 |
2905.46 |
5.663 |
ma25_dratio_005_007 |
2905.2 |
5.673 |
ma50_dratio_005_007 |
3085.107 |
-0.49 |
ma75_dratio_n05_000 |
5.341 |
gratio_0005_0010 |
3.292 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-1.699 |
atratio_n002_n001 |
-32.001 |
vratio_n050_n025 |
89.7 |
per_050_100 |
1.13 |
pbr_001_1.2 |
1.78 |
yield_1.6_1.8 |
2.98 |
mratio_0002_0003 |
2,558億円 |
2558 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-0.839 |
貸借 |
-0.86 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
2.235 |
mrstrength_0002_0005 |
2954.8 |
-1.144 |
ma5_dratio_n05_000 |
2963.25 |
-1.426 |
ma10_dratio_n05_000 |
2894.3 |
0.923 |
ma25_dratio_000_005 |
2911.5 |
0.326 |
ma50_dratio_000_005 |
3093.16 |
-5.566 |
ma75_dratio_n07_n05 |
-2.743 |
gratio_n003_n002 |
3.98 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
4.815 |
atratio_0003_0005 |
-47.55 |
vratio_n050_n025 |
91.2 |
per_050_100 |
1.15 |
pbr_001_1.2 |
1.75 |
yield_1.6_1.8 |
3.89 |
mratio_0003_0005 |
2,602億円 |
2602 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
5.938 |
貸借 |
-1.123 |
rstrength_n002_n001 |
cont_none |
6.025 |
-1.21 |
mrstrength_n002_n001 |
2962.2 |
0.314 |
ma5_dratio_000_005 |
2961 |
0.355 |
ma10_dratio_000_005 |
2888.84 |
2.861 |
ma25_dratio_000_005 |
2921.58 |
1.709 |
ma50_dratio_000_005 |
3102.747 |
-4.23 |
ma75_dratio_n05_000 |
2.54 |
gratio_0002_0003 |
3.626 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-7.413 |
atratio_n010_n005 |
5.168 |
vratio_0000_0025 |
87 |
per_050_100 |
1.1 |
pbr_001_1.2 |
1.83 |
yield_1.8_002 |
3.89 |
mratio_0003_0005 |
2,483億円 |
2483 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-3.684 |
貸借 |
-3.729 |
rstrength_n005_n002 |
cont_none |
-7.827 |
0.414 |
mrstrength_00.2_00.5 |
2966.5 |
-4.433 |
ma5_dratio_n05_000 |
2957 |
-4.126 |
ma10_dratio_n05_000 |
2881.72 |
-1.621 |
ma25_dratio_n05_000 |
2930.29 |
-3.252 |
ma50_dratio_n05_000 |
3111.34 |
-8.882 |
ma75_dratio_n10_n07 |
-7.185 |
gratio_n010_n005 |
5.087 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
2.597 |
atratio_0002_0003 |
0.268 |
vratio_0000_0025 |
94 |
per_050_100 |
1.18 |
pbr_001_1.2 |
1.7 |
yield_1.6_1.8 |
3.89 |
mratio_0003_0005 |
2,681億円 |
2681 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-1.844 |
貸借 |
4.441 |
rstrength_0002_0005 |
cont_02 |
-2.75 |
5.347 |
mrstrength_0005_0010 |
3011.9 |
1.663 |
ma5_dratio_000_005 |
2964.95 |
3.273 |
ma10_dratio_000_005 |
2877.22 |
6.422 |
ma25_dratio_005_007 |
2940.17 |
4.144 |
ma50_dratio_000_005 |
3120.953 |
-1.889 |
ma75_dratio_n05_000 |
1.189 |
gratio_0001_0002 |
3.825 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
0.896 |
atratio_00.5_0001 |
95.647 |
vratio_0075_0100 |
91.6 |
per_050_100 |
1.15 |
pbr_001_1.2 |
1.74 |
yield_1.6_1.8 |
3.89 |
mratio_0003_0005 |
2,614億円 |
2614 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-0.845 |
貸借 |
1.741 |
rstrength_0001_0002 |
cont_none |
-2.771 |
3.667 |
mrstrength_0002_0005 |
2984.4 |
0.003 |
ma5_dratio_000_005 |
2951.2 |
1.128 |
ma10_dratio_000_005 |
2861.46 |
4.3 |
ma25_dratio_000_005 |
2944.83 |
1.347 |
ma50_dratio_000_005 |
3126.94 |
-4.555 |
ma75_dratio_n05_000 |
1.69 |
gratio_0001_0002 |
3.786 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-1.169 |
atratio_n002_n001 |
-14.225 |
vratio_n025_0000 |
90.8 |
per_050_100 |
1.14 |
pbr_001_1.2 |
1.76 |
yield_1.6_1.8 |
3.89 |
mratio_0003_0005 |
2,590億円 |
2590 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-1.679 |
貸借 |
0.51 |
rstrength_00.5_00.7 |
cont_n2 |
0.285 |
-1.454 |
mrstrength_n002_n001 |
2971.7 |
-0.461 |
ma5_dratio_n05_000 |
2950.85 |
0.242 |
ma10_dratio_000_005 |
2847.32 |
3.887 |
ma25_dratio_000_005 |
2950.84 |
0.243 |
ma50_dratio_000_005 |
3133.32 |
-5.595 |
ma75_dratio_n07_n05 |
0.368 |
gratio_0000_00.5 |
2.861 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-2.253 |
atratio_n003_n002 |
-57.802 |
vratio_n075_n050 |
91.9 |
per_050_100 |
1.16 |
pbr_001_1.2 |
1.74 |
yield_1.6_1.8 |
0.96 |
mratio_0.50_0001 |
2,621億円 |
2621 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
0.661 |
貸借 |
-2.914 |
rstrength_n005_n002 |
cont_none |
0.019 |
-2.272 |
mrstrength_n005_n002 |
2959.8 |
1.122 |
ma5_dratio_000_005 |
2944.95 |
1.632 |
ma10_dratio_000_005 |
2833.86 |
5.616 |
ma25_dratio_005_007 |
2956.08 |
1.249 |
ma50_dratio_000_005 |
3140.227 |
-4.688 |
ma75_dratio_n05_000 |
-0.98 |
gratio_n001_n0.5 |
3.819 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
4.702 |
atratio_0003_0005 |
229.793 |
vratio_0200_0300 |
94 |
per_050_100 |
1.18 |
pbr_001_1.2 |
1.7 |
yield_1.6_1.8 |
0.96 |
mratio_0.50_0001 |
2,681億円 |
2681 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-1.983 |
貸借 |
6.685 |
rstrength_0005_0010 |
cont_03 |
-4.048 |
8.75 |
mrstrength_0005_0010 |
2947.5 |
3.885 |
ma5_dratio_000_005 |
2929.45 |
4.525 |
ma10_dratio_000_005 |
2817.08 |
8.694 |
ma25_dratio_007_010 |
2961.26 |
3.402 |
ma50_dratio_000_005 |
3146.987 |
-2.701 |
ma75_dratio_n05_000 |
-0.154 |
gratio_n0.5_0000 |
6.975 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
0.12 |
atratio_0000_00.5 |
-25.557 |
vratio_n050_n025 |
89.8 |
per_050_100 |
1.13 |
pbr_001_1.2 |
1.78 |
yield_1.6_1.8 |
0.96 |
mratio_0.50_0001 |
2,561億円 |
2561 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-2.433 |
貸借 |
2.553 |
rstrength_0002_0005 |
cont_02 |
-1.798 |
1.918 |
mrstrength_0001_0002 |
2918 |
0.223 |
ma5_dratio_000_005 |
2902.15 |
0.77 |
ma10_dratio_000_005 |
2797.4 |
4.544 |
ma25_dratio_000_005 |
2965.56 |
-1.385 |
ma50_dratio_n05_000 |
3153.653 |
-7.266 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.206 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
0.776 |
atratio_00.5_0001 |
16.581 |
vratio_0000_0025 |
89.7 |
per_050_100 |
1.13 |
pbr_001_1.2 |
1.78 |
yield_1.6_1.8 |
0.96 |
mratio_0.50_0001 |
2,558億円 |
2558 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
0.886 |
貸借 |
-0.11 |
rstrength_n0.2_0000 |
cont_none |
-0.598 |
1.374 |
mrstrength_0001_0002 |
2918 |
0.103 |
ma5_dratio_000_005 |
2889.65 |
1.085 |
ma10_dratio_000_005 |
2786.6 |
4.823 |
ma25_dratio_000_005 |
2973.57 |
-1.768 |
ma50_dratio_n05_000 |
3162.273 |
-7.63 |
ma75_dratio_n10_n07 |
0.086 |
gratio_0000_00.5 |
1.296 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-1.126 |
atratio_n002_n001 |
-37.001 |
vratio_n050_n025 |
89 |
per_050_100 |
1.12 |
pbr_001_1.2 |
1.79 |
yield_1.6_1.8 |
0.96 |
mratio_0.50_0001 |
2,538億円 |
2538 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
0.122 |
貸借 |
-1.248 |
rstrength_n002_n001 |
cont_none |
0.653 |
-1.779 |
mrstrength_n002_n001 |
2930 |
-1.075 |
ma5_dratio_n05_000 |
2879.35 |
0.665 |
ma10_dratio_000_005 |
2777.64 |
4.351 |
ma25_dratio_000_005 |
2982.57 |
-2.819 |
ma50_dratio_n05_000 |
3170.22 |
-8.571 |
ma75_dratio_n10_n07 |
-0.119 |
gratio_n0.5_0000 |
1.505 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
0.583 |
atratio_00.5_0001 |
26.008 |
vratio_0025_0050 |
90 |
per_050_100 |
1.13 |
pbr_001_1.2 |
1.77 |
yield_1.6_1.8 |
2.06 |
mratio_0002_0003 |
2,567億円 |
2567 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
0.469 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_none |
0.457 |
0.126 |
mrstrength_0000_00.2 |
2930.1 |
0.048 |
ma5_dratio_000_005 |
2860.6 |
2.479 |
ma10_dratio_000_005 |
2770.76 |
5.801 |
ma25_dratio_005_007 |
2993.46 |
-2.07 |
ma50_dratio_n05_000 |
3178.36 |
-7.767 |
ma75_dratio_n10_n07 |
2.934 |
gratio_0002_0003 |
3.567 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-0.342 |
atratio_n0.5_0000 |
-8.347 |
vratio_n025_0000 |
89.5 |
per_050_100 |
1.13 |
pbr_001_1.2 |
1.78 |
yield_1.6_1.8 |
2.06 |
mratio_0002_0003 |
2,552億円 |
2552 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-0.634 |
貸借 |
0.292 |
rstrength_00.2_00.5 |
cont_n2 |
-0.182 |
-0.16 |
mrstrength_n0.2_0000 |
2911.4 |
0.106 |
ma5_dratio_000_005 |
2849.15 |
2.294 |
ma10_dratio_000_005 |
2760.66 |
5.573 |
ma25_dratio_005_007 |
3003.25 |
-2.955 |
ma50_dratio_n05_000 |
3186.34 |
-8.531 |
ma75_dratio_n10_n07 |
0.53 |
gratio_00.5_0001 |
2.765 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-1.895 |
atratio_n002_n001 |
5.73 |
vratio_0000_0025 |
89.8 |
per_050_100 |
1.13 |
pbr_001_1.2 |
1.78 |
yield_1.6_1.8 |
2.06 |
mratio_0002_0003 |
2,561億円 |
2561 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
0.045 |
貸借 |
-1.94 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-1.697 |
mrstrength_n002_n001 |
2886.3 |
1.323 |
ma5_dratio_000_005 |
2836.15 |
3.115 |
ma10_dratio_000_005 |
2753.4 |
6.214 |
ma25_dratio_005_007 |
3013.5 |
-2.953 |
ma50_dratio_n05_000 |
3193.813 |
-8.432 |
ma75_dratio_n10_n07 |
-0.403 |
gratio_n0.5_0000 |
2.775 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
2.829 |
atratio_0002_0003 |
35.768 |
vratio_0025_0050 |
91.5 |
per_050_100 |
1.15 |
pbr_001_1.2 |
1.74 |
yield_1.6_1.8 |
2.06 |
mratio_0002_0003 |
2,610億円 |
2610 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
0.817 |
貸借 |
2.012 |
rstrength_0002_0005 |
cont_03 |
-0.247 |
3.076 |
mrstrength_0002_0005 |
2861.3 |
4.183 |
ma5_dratio_000_005 |
2826.5 |
5.466 |
ma10_dratio_005_007 |
2740.24 |
8.786 |
ma25_dratio_007_010 |
3023.69 |
-1.412 |
ma50_dratio_n05_000 |
3201.953 |
-6.901 |
ma75_dratio_n07_n05 |
0.414 |
gratio_0000_00.5 |
3.38 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
2.149 |
atratio_0002_0003 |
-9.471 |
vratio_n025_0000 |
89 |
per_050_100 |
1.12 |
pbr_001_1.2 |
1.79 |
yield_1.6_1.8 |
2.82 |
mratio_0002_0003 |
2,539億円 |
2539 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
1.09 |
貸借 |
1.059 |
rstrength_0001_0002 |
cont_02 |
1.2 |
0.949 |
mrstrength_00.7_0001 |
2828.7 |
2.485 |
ma5_dratio_000_005 |
2807.5 |
3.259 |
ma10_dratio_000_005 |
2731.22 |
6.143 |
ma25_dratio_005_007 |
3035.07 |
-4.483 |
ma50_dratio_n05_000 |
3208.593 |
-9.649 |
ma75_dratio_n10_n07 |
0.405 |
gratio_0000_00.5 |
3.316 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
1.757 |
atratio_0001_0002 |
48.656 |
vratio_0025_0050 |
87.1 |
per_050_100 |
1.1 |
pbr_001_1.2 |
1.83 |
yield_1.8_002 |
2.82 |
mratio_0002_0003 |
2,485億円 |
2485 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
0.648 |
貸借 |
1.109 |
rstrength_0001_0002 |
cont_none |
0.927 |
0.83 |
mrstrength_00.7_0001 |
2791.1 |
1.68 |
ma5_dratio_000_005 |
2796.05 |
1.5 |
ma10_dratio_000_005 |
2741.62 |
3.515 |
ma25_dratio_000_005 |
3047.61 |
-6.878 |
ma50_dratio_n07_n05 |
3216.887 |
-11.778 |
ma75_dratio_n15_n10 |
-0.072 |
gratio_n0.5_0000 |
3.539 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-0.375 |
atratio_n0.5_0000 |
21.788 |
vratio_0000_0025 |
85.6 |
per_050_100 |
1.08 |
pbr_001_1.2 |
1.86 |
yield_1.8_002 |
2.82 |
mratio_0002_0003 |
2,442億円 |
2442 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-0.094 |
貸借 |
-0.281 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.715 |
-1.09 |
mrstrength_n002_n001 |
2786.9 |
0.075 |
ma5_dratio_000_005 |
2791.6 |
-0.093 |
ma10_dratio_n05_000 |
2755.94 |
1.2 |
ma25_dratio_000_005 |
3061.05 |
-8.887 |
ma50_dratio_n10_n07 |
3226.167 |
-13.551 |
ma75_dratio_n15_n10 |
-0.839 |
gratio_n001_n0.5 |
1.934 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-0.656 |
atratio_n001_n0.5 |
-68.767 |
vratio_n075_n050 |
86 |
per_050_100 |
1.08 |
pbr_001_1.2 |
1.86 |
yield_1.8_002 |
2.82 |
mratio_0002_0003 |
2,452億円 |
2452 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
0.089 |
貸借 |
-0.745 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.577 |
mrstrength_n001_n0.5 |
2786 |
0.485 |
ma5_dratio_000_005 |
2784.95 |
0.522 |
ma10_dratio_000_005 |
2772.22 |
0.984 |
ma25_dratio_000_005 |
3075.81 |
-8.983 |
ma50_dratio_n10_n07 |
3235.3 |
-13.47 |
ma75_dratio_n15_n10 |
-0.284 |
gratio_n0.5_0000 |
1.204 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
3.947 |
atratio_0003_0005 |
-7.088 |
vratio_n025_0000 |
86.5 |
per_050_100 |
1.09 |
pbr_001_1.2 |
1.85 |
yield_1.8_002 |
2.82 |
mratio_0002_0003 |
2,468億円 |
2468 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
0.607 |
貸借 |
3.34 |
rstrength_0002_0005 |
cont_none |
0.071 |
3.876 |
mrstrength_0002_0005 |
2791.7 |
0.942 |
ma5_dratio_000_005 |
2771.8 |
1.667 |
ma10_dratio_000_005 |
2788.72 |
1.05 |
ma25_dratio_000_005 |
3091.34 |
-8.842 |
ma50_dratio_n10_n07 |
3244.653 |
-13.149 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
5.57 |
volaratio_005_007 |
| 2025-03-11 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-3.763 |
atratio_n005_n003 |
55.58 |
vratio_0050_0075 |
83.2 |
per_050_100 |
1.05 |
pbr_001_1.2 |
1.92 |
yield_1.8_002 |
2.82 |
mratio_0002_0003 |
2,374億円 |
2374 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-0.459 |
貸借 |
-3.304 |
rstrength_n005_n002 |
cont_none |
-0.635 |
-3.128 |
mrstrength_n005_n002 |
2786.3 |
-2.703 |
ma5_dratio_n05_000 |
2753.1 |
-1.529 |
ma10_dratio_n05_000 |
2806.64 |
-3.408 |
ma25_dratio_n05_000 |
3108.38 |
-12.784 |
ma50_dratio_n15_n10 |
3252.84 |
-16.657 |
ma75_dratio_n20_n15 |
-1.065 |
gratio_n002_n001 |
3.907 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
1.167 |
atratio_0001_0002 |
13.948 |
vratio_0000_0025 |
86.5 |
per_050_100 |
1.09 |
pbr_001_1.2 |
1.85 |
yield_1.8_002 |
4.7 |
mratio_0003_0005 |
2,467億円 |
2467 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-0.423 |
貸借 |
1.59 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.784 |
mrstrength_00.7_0001 |
2801 |
0.571 |
ma5_dratio_000_005 |
2744.15 |
2.655 |
ma10_dratio_000_005 |
2833.12 |
-0.569 |
ma25_dratio_n05_000 |
3125.58 |
-9.873 |
ma50_dratio_n10_n07 |
3262.36 |
-13.651 |
ma75_dratio_n15_n10 |
1.437 |
gratio_0001_0002 |
1.227 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-1.538 |
atratio_n002_n001 |
5.909 |
vratio_0000_0025 |
85.5 |
per_050_100 |
1.08 |
pbr_001_1.2 |
1.87 |
yield_1.8_002 |
4.7 |
mratio_0003_0005 |
2,438億円 |
2438 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-0.5 |
貸借 |
-1.038 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.631 |
mrstrength_00.5_00.7 |
2796.3 |
-0.422 |
ma5_dratio_n05_000 |
2719.8 |
2.379 |
ma10_dratio_000_005 |
2856.96 |
-2.536 |
ma25_dratio_n05_000 |
3141.54 |
-11.365 |
ma50_dratio_n15_n10 |
3269.187 |
-14.826 |
ma75_dratio_n15_n10 |
-1.008 |
gratio_n002_n001 |
1.138 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
1.326 |
atratio_0001_0002 |
-19.979 |
vratio_n025_0000 |
86.8 |
per_050_100 |
1.09 |
pbr_001_1.2 |
1.84 |
yield_1.8_002 |
4.7 |
mratio_0003_0005 |
2,476億円 |
2476 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
0.71 |
貸借 |
0.616 |
rstrength_00.5_00.7 |
cont_02 |
0.766 |
0.56 |
mrstrength_00.5_00.7 |
2783.9 |
1.584 |
ma5_dratio_000_005 |
2698.35 |
4.805 |
ma10_dratio_000_005 |
2881.42 |
-1.854 |
ma25_dratio_n05_000 |
3158.13 |
-10.453 |
ma50_dratio_n15_n10 |
3275.833 |
-13.671 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.741 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
0.233 |
atratio_0000_00.5 |
-18.475 |
vratio_n025_0000 |
85.7 |
per_050_100 |
1.08 |
pbr_001_1.2 |
1.86 |
yield_1.8_002 |
4.7 |
mratio_0003_0005 |
2,444億円 |
2444 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
0.334 |
貸借 |
-0.101 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
0 |
mrstrength_0000_00.2 |
2751.9 |
1.421 |
ma5_dratio_000_005 |
2681 |
4.103 |
ma10_dratio_000_005 |
2904.94 |
-3.922 |
ma25_dratio_n05_000 |
3174.93 |
-12.093 |
ma50_dratio_n15_n10 |
3280.727 |
-14.927 |
ma75_dratio_n15_n10 |
1.095 |
gratio_0001_0002 |
2.188 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-0.322 |
atratio_n0.5_0000 |
5.13 |
vratio_0000_0025 |
85.5 |
per_050_100 |
1.08 |
pbr_001_1.2 |
1.87 |
yield_1.8_002 |
3.23 |
mratio_0003_0005 |
2,438億円 |
2438 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
0.051 |
貸借 |
-0.373 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.88 |
mrstrength_00.7_0001 |
2719.9 |
2.375 |
ma5_dratio_000_005 |
2671.6 |
4.226 |
ma10_dratio_000_005 |
2928.7 |
-4.924 |
ma25_dratio_n05_000 |
3192.59 |
-12.782 |
ma50_dratio_n15_n10 |
3284.367 |
-15.22 |
ma75_dratio_n20_n15 |
-0.555 |
gratio_n001_n0.5 |
1.635 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
2.608 |
atratio_0002_0003 |
-48.365 |
vratio_n050_n025 |
85.8 |
per_050_100 |
1.08 |
pbr_001_1.2 |
1.86 |
yield_1.8_002 |
3.23 |
mratio_0003_0005 |
2,446億円 |
2446 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
1.558 |
貸借 |
1.05 |
rstrength_0001_0002 |
cont_06 |
1.695 |
0.913 |
mrstrength_00.7_0001 |
2687.3 |
3.952 |
ma5_dratio_000_005 |
2665.8 |
4.79 |
ma10_dratio_000_005 |
2954.32 |
-5.444 |
ma25_dratio_n07_n05 |
3209.7 |
-12.967 |
ma50_dratio_n15_n10 |
3289.707 |
-15.084 |
ma75_dratio_n20_n15 |
1.671 |
gratio_0001_0002 |
1.32 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
2.043 |
atratio_0002_0003 |
103.315 |
vratio_0100_0200 |
83.6 |
per_050_100 |
1.05 |
pbr_001_1.2 |
1.91 |
yield_1.8_002 |
3.23 |
mratio_0003_0005 |
2,384億円 |
2384 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-0.079 |
貸借 |
2.122 |
rstrength_0002_0005 |
cont_05 |
-2.877 |
4.92 |
mrstrength_0002_0005 |
2643.3 |
2.996 |
ma5_dratio_000_005 |
2654.35 |
2.567 |
ma10_dratio_000_005 |
2978.86 |
-8.606 |
ma25_dratio_n10_n07 |
3226.15 |
-15.611 |
ma50_dratio_n20_n15 |
3295.26 |
-17.381 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
4.525 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
1.406 |
atratio_0001_0002 |
15.086 |
vratio_0000_0025 |
81.9 |
per_050_100 |
1.03 |
pbr_001_1.2 |
1.95 |
yield_1.8_002 |
3.23 |
mratio_0003_0005 |
2,336億円 |
2336 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
1.085 |
貸借 |
0.321 |
rstrength_00.2_00.5 |
cont_04 |
0.298 |
1.108 |
mrstrength_0001_0002 |
2612.8 |
2.113 |
ma5_dratio_000_005 |
2655.4 |
0.475 |
ma10_dratio_000_005 |
3003.12 |
-11.159 |
ma25_dratio_n15_n10 |
3242.82 |
-17.726 |
ma50_dratio_n20_n15 |
3300.893 |
-19.173 |
ma75_dratio_n20_n15 |
1.007 |
gratio_0001_0002 |
1.681 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
0.362 |
atratio_0000_00.5 |
18.474 |
vratio_0000_0025 |
80.8 |
per_050_100 |
1.02 |
pbr_001_1.2 |
1.98 |
yield_1.8_002 |
3.8 |
mratio_0003_0005 |
2,304億円 |
2304 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-0.419 |
貸借 |
0.781 |
rstrength_00.7_0001 |
cont_03 |
-0.25 |
0.612 |
mrstrength_00.5_00.7 |
2610.1 |
0.801 |
ma5_dratio_000_005 |
2648.15 |
-0.648 |
ma10_dratio_n05_000 |
3028.2 |
-13.117 |
ma25_dratio_n15_n10 |
3259.68 |
-19.287 |
ma50_dratio_n20_n15 |
3307.72 |
-20.459 |
ma75_dratio_n30_n20 |
1.087 |
gratio_0001_0002 |
2.793 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
1.865 |
atratio_0001_0002 |
-26.559 |
vratio_n050_n025 |
80.5 |
per_050_100 |
1.01 |
pbr_001_1.2 |
1.98 |
yield_1.8_002 |
3.8 |
mratio_0003_0005 |
2,296億円 |
2296 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
0.611 |
貸借 |
1.254 |
rstrength_0001_0002 |
cont_02 |
-1.39 |
3.255 |
mrstrength_0002_0005 |
2623.3 |
-0.069 |
ma5_dratio_n05_000 |
2660.6 |
-1.47 |
ma10_dratio_n05_000 |
3054.36 |
-14.172 |
ma25_dratio_n15_n10 |
3276.32 |
-19.986 |
ma50_dratio_n20_n15 |
3315.213 |
-20.925 |
ma75_dratio_n30_n20 |
0.097 |
gratio_0000_00.5 |
3.161 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
0.136 |
atratio_0000_00.5 |
-10.479 |
vratio_n025_0000 |
79 |
per_050_100 |
1 |
pbr_001_1.2 |
2.02 |
yield_002_2.5 |
3.8 |
mratio_0003_0005 |
2,254億円 |
2254 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-0.149 |
貸借 |
0.285 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
-0.12 |
mrstrength_n0.2_0000 |
2644.3 |
-2.677 |
ma5_dratio_n05_000 |
2714.35 |
-5.189 |
ma10_dratio_n07_n05 |
3078.3 |
-16.399 |
ma25_dratio_n20_n15 |
3293.41 |
-21.859 |
ma50_dratio_n30_n20 |
3324.193 |
-22.583 |
ma75_dratio_n30_n20 |
0.253 |
gratio_0000_00.5 |
1.523 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-3.183 |
atratio_n005_n003 |
65.275 |
vratio_0050_0075 |
78.9 |
per_050_100 |
0.99 |
pbr_0.8_001 |
2.02 |
yield_002_2.5 |
3.8 |
mratio_0003_0005 |
2,251億円 |
2251 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-1.115 |
貸借 |
-2.068 |
rstrength_n005_n002 |
cont_n3 |
-1.242 |
-1.941 |
mrstrength_n002_n001 |
2665.4 |
-3.579 |
ma5_dratio_n05_000 |
2776.6 |
-7.441 |
ma10_dratio_n10_n07 |
3105.44 |
-17.242 |
ma25_dratio_n20_n15 |
3311.94 |
-22.402 |
ma50_dratio_n30_n20 |
3333.413 |
-22.902 |
ma75_dratio_n30_n20 |
0.301 |
gratio_0000_00.5 |
4.889 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-1.576 |
atratio_n002_n001 |
3.802 |
vratio_0000_0025 |
81.5 |
per_050_100 |
1.03 |
pbr_001_1.2 |
1.96 |
yield_1.8_002 |
3.8 |
mratio_0003_0005 |
2,325億円 |
2325 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-0.175 |
貸借 |
-1.401 |
rstrength_n002_n001 |
cont_n2 |
-0.269 |
-1.307 |
mrstrength_n002_n001 |
2698 |
-1.612 |
ma5_dratio_n05_000 |
2839.2 |
-6.505 |
ma10_dratio_n07_n05 |
3133.72 |
-15.292 |
ma25_dratio_n20_n15 |
3331.78 |
-20.328 |
ma50_dratio_n30_n20 |
3342.547 |
-20.585 |
ma75_dratio_n30_n20 |
0.148 |
gratio_0000_00.5 |
3.482 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-1.082 |
atratio_n002_n001 |
-36.839 |
vratio_n050_n025 |
82.8 |
per_050_100 |
1.04 |
pbr_001_1.2 |
1.93 |
yield_1.8_002 |
2.12 |
mratio_0002_0003 |
2,362億円 |
2362 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
0.122 |
貸借 |
-1.204 |
rstrength_n002_n001 |
cont_none |
0.245 |
-1.327 |
mrstrength_n002_n001 |
2686.2 |
0.402 |
ma5_dratio_000_005 |
2894.95 |
-6.838 |
ma10_dratio_n07_n05 |
3160.54 |
-14.666 |
ma25_dratio_n15_n10 |
3350.11 |
-19.495 |
ma50_dratio_n20_n15 |
3349.713 |
-19.486 |
ma75_dratio_n20_n15 |
-0.385 |
gratio_n0.5_0000 |
1.743 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
1.773 |
atratio_0001_0002 |
0.75 |
vratio_0000_0025 |
83.7 |
per_050_100 |
1.05 |
pbr_001_1.2 |
1.91 |
yield_1.8_002 |
2.12 |
mratio_0002_0003 |
2,388億円 |
2388 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-0.849 |
貸借 |
2.622 |
rstrength_0002_0005 |
cont_none |
0.063 |
1.71 |
mrstrength_0001_0002 |
2697.9 |
1.06 |
ma5_dratio_000_005 |
2951.85 |
-7.634 |
ma10_dratio_n10_n07 |
3187.5 |
-14.463 |
ma25_dratio_n15_n10 |
3366.51 |
-19.011 |
ma50_dratio_n20_n15 |
3356.313 |
-18.765 |
ma75_dratio_n20_n15 |
1.866 |
gratio_0001_0002 |
2.338 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-1.976 |
atratio_n002_n001 |
-45.358 |
vratio_n050_n025 |
82.3 |
per_050_100 |
1.04 |
pbr_001_1.2 |
1.94 |
yield_1.8_002 |
2.12 |
mratio_0002_0003 |
2,346億円 |
2346 |
mvalue_01000_05000 |
2025-02-07 |
settlement_m00_b07 |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-0.676 |
貸借 |
-1.3 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-1.185 |
mrstrength_n002_n001 |
2784.4 |
-3.785 |
ma5_dratio_n05_000 |
3016.5 |
-11.188 |
ma10_dratio_n15_n10 |
3216.16 |
-16.702 |
ma25_dratio_n20_n15 |
3382.16 |
-20.79 |
ma50_dratio_n30_n20 |
3362.853 |
-20.336 |
ma75_dratio_n30_n20 |
1.207 |
gratio_0001_0002 |
4.573 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
5.298 |
atratio_0005_0010 |
-23.938 |
vratio_n025_0000 |
83.9 |
per_050_100 |
1.06 |
pbr_001_1.2 |
1.9 |
yield_1.8_002 |
2.12 |
mratio_0002_0003 |
2,393億円 |
2393 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
1.503 |
貸借 |
3.795 |
rstrength_0002_0005 |
cont_none |
1.278 |
4.02 |
mrstrength_0002_0005 |
2887.8 |
-5.36 |
ma5_dratio_n07_n05 |
3089.9 |
-11.551 |
ma10_dratio_n15_n10 |
3245.84 |
-15.8 |
ma25_dratio_n20_n15 |
3399.18 |
-19.598 |
ma50_dratio_n20_n15 |
3369.987 |
-18.902 |
ma75_dratio_n20_n15 |
2.1 |
gratio_0002_0003 |
4.441 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-5.807 |
atratio_n010_n005 |
-27.071 |
vratio_n050_n025 |
79.7 |
per_050_100 |
1 |
pbr_001_1.2 |
2 |
yield_002_2.5 |
2.12 |
mratio_0002_0003 |
2,273億円 |
2273 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-1.288 |
貸借 |
-4.519 |
rstrength_n005_n002 |
cont_n3 |
0.419 |
-6.226 |
mrstrength_n010_n005 |
2980.4 |
-12.914 |
ma5_dratio_n15_n10 |
3156.2 |
-17.765 |
ma10_dratio_n20_n15 |
3273.6 |
-20.714 |
ma25_dratio_n30_n20 |
3414.02 |
-23.975 |
ma50_dratio_n30_n20 |
3376.2 |
-23.124 |
ma75_dratio_n30_n20 |
0.163 |
gratio_0000_00.5 |
7.566 |
volaratio_007_010 |
| 2025-02-10 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-12.773 |
atratio_m000_n010 |
396.5 |
vratio_0300_0500 |
84.6 |
per_050_100 |
1.07 |
pbr_001_1.2 |
1.89 |
yield_1.8_002 |
2.37 |
mratio_0002_0003 |
2,413億円 |
2413 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b03_b01 |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-0.305 |
貸借 |
-12.468 |
rstrength_m000_n010 |
cont_n2 |
0.036 |
-12.809 |
mrstrength_m000_n010 |
3103.7 |
-11.219 |
ma5_dratio_n15_n10 |
3238.25 |
-14.908 |
ma10_dratio_n15_n10 |
3307.14 |
-16.68 |
ma25_dratio_n20_n15 |
3432.81 |
-19.73 |
ma50_dratio_n20_n15 |
3383.94 |
-18.571 |
ma75_dratio_n20_n15 |
-4.084 |
gratio_n005_n003 |
10.667 |
volaratio_010_015 |
| 2025-02-07 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-1.158 |
atratio_n002_n001 |
100.396 |
vratio_0100_0200 |
97 |
per_050_100 |
1.22 |
pbr_1.2_1.4 |
1.65 |
yield_1.6_1.8 |
2.37 |
mratio_0002_0003 |
2,766億円 |
2766 |
mvalue_01000_05000 |
2025-02-07 |
settlement_000_000 |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
0.564 |
貸借 |
-1.722 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-0.443 |
mrstrength_n0.5_n0.2 |
3205.8 |
-1.46 |
ma5_dratio_n05_000 |
3301.2 |
-4.308 |
ma10_dratio_n05_000 |
3338.92 |
-5.389 |
ma25_dratio_n07_n05 |
3447.28 |
-8.363 |
ma50_dratio_n10_n07 |
3389.493 |
-6.8 |
ma75_dratio_n07_n05 |
-0.939 |
gratio_n001_n0.5 |
2.343 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
3.452 |
vratio_0000_0025 |
22.9 |
per_020_025 |
1.28 |
pbr_1.2_1.4 |
1.63 |
yield_1.6_1.8 |
2.37 |
mratio_0002_0003 |
2,799億円 |
2799 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
1.771 |
貸借 |
-1.771 |
rstrength_n002_n001 |
cont_none |
0.605 |
-0.605 |
mrstrength_n001_n0.5 |
3248.6 |
-1.619 |
ma5_dratio_n05_000 |
3327.8 |
-3.961 |
ma10_dratio_n05_000 |
3353.6 |
-4.699 |
ma25_dratio_n05_000 |
3454.52 |
-7.484 |
ma50_dratio_n10_n07 |
3389.4 |
-5.706 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.939 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-0.498 |
atratio_n0.5_0000 |
-46.577 |
vratio_n050_n025 |
22.9 |
per_020_025 |
1.28 |
pbr_1.2_1.4 |
1.63 |
yield_1.6_1.8 |
2.37 |
mratio_0002_0003 |
2,799億円 |
2799 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-0.226 |
貸借 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.085 |
-0.583 |
mrstrength_n001_n0.5 |
3292 |
-2.916 |
ma5_dratio_n05_000 |
3348.9 |
-4.566 |
ma10_dratio_n05_000 |
3366.16 |
-5.055 |
ma25_dratio_n07_n05 |
3461.28 |
-7.664 |
ma50_dratio_n10_n07 |
3388.56 |
-5.683 |
ma75_dratio_n07_n05 |
-0.218 |
gratio_n0.5_0000 |
1.226 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-1.653 |
atratio_n002_n001 |
-15.527 |
vratio_n025_0000 |
23 |
per_020_025 |
1.29 |
pbr_1.2_1.4 |
1.62 |
yield_1.6_1.8 |
2.37 |
mratio_0002_0003 |
2,813億円 |
2813 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-0.644 |
貸借 |
-1.009 |
rstrength_n002_n001 |
cont_n3 |
0.722 |
-2.375 |
mrstrength_n005_n002 |
3332 |
-3.601 |
ma5_dratio_n05_000 |
3362.2 |
-4.467 |
ma10_dratio_n05_000 |
3379.4 |
-4.954 |
ma25_dratio_n05_000 |
3466.84 |
-7.351 |
ma50_dratio_n10_n07 |
3388.333 |
-5.204 |
ma75_dratio_n07_n05 |
1.01 |
gratio_0001_0002 |
3.286 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-3.172 |
atratio_n005_n003 |
47.011 |
vratio_0025_0050 |
23.4 |
per_020_025 |
1.31 |
pbr_1.2_1.4 |
1.59 |
yield_1.4_1.6 |
2.2 |
mratio_0002_0003 |
2,860億円 |
2860 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a04_a06 |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-0.96 |
貸借 |
-2.212 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
-0.513 |
mrstrength_n001_n0.5 |
3372.8 |
-3.167 |
ma5_dratio_n05_000 |
3370.5 |
-3.1 |
ma10_dratio_n05_000 |
3393.96 |
-3.77 |
ma25_dratio_n05_000 |
3472.62 |
-5.95 |
ma50_dratio_n07_n05 |
3387.027 |
-3.573 |
ma75_dratio_n05_000 |
-1.216 |
gratio_n002_n001 |
2.765 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-1.172 |
atratio_n002_n001 |
111.842 |
vratio_0100_0200 |
24.2 |
per_020_025 |
1.36 |
pbr_1.2_1.4 |
1.54 |
yield_1.4_1.6 |
2.2 |
mratio_0002_0003 |
2,954億円 |
2954 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-0.027 |
貸借 |
-1.145 |
rstrength_n002_n001 |
cont_none |
0.148 |
-1.32 |
mrstrength_n002_n001 |
3396.6 |
-0.695 |
ma5_dratio_n05_000 |
3372.4 |
0.018 |
ma10_dratio_000_005 |
3410.12 |
-1.089 |
ma25_dratio_n05_000 |
3475.94 |
-2.962 |
ma50_dratio_n05_000 |
3384.947 |
-0.353 |
ma75_dratio_n05_000 |
-1.055 |
gratio_n002_n001 |
1.015 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
0.501 |
atratio_00.5_0001 |
31.459 |
vratio_0025_0050 |
24.5 |
per_020_025 |
1.37 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
2.2 |
mratio_0002_0003 |
2,989億円 |
2989 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
0.672 |
貸借 |
-0.171 |
rstrength_n0.2_0000 |
cont_none |
0.252 |
0.249 |
mrstrength_00.2_00.5 |
3407 |
0.176 |
ma5_dratio_000_005 |
3357.1 |
1.665 |
ma10_dratio_000_005 |
3418.04 |
-0.147 |
ma25_dratio_n05_000 |
3476.98 |
-1.84 |
ma50_dratio_n05_000 |
3381.72 |
0.925 |
ma75_dratio_000_005 |
-0.324 |
gratio_n0.5_0000 |
1.213 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-0.585 |
atratio_n001_n0.5 |
-23.617 |
vratio_n025_0000 |
24.3 |
per_020_025 |
1.36 |
pbr_1.2_1.4 |
1.53 |
yield_1.4_1.6 |
2.2 |
mratio_0002_0003 |
2,974億円 |
2974 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-0.22 |
貸借 |
-0.365 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-1.605 |
mrstrength_n002_n001 |
3405.8 |
-0.288 |
ma5_dratio_n05_000 |
3341 |
1.646 |
ma10_dratio_000_005 |
3426.12 |
-0.879 |
ma25_dratio_n05_000 |
3475.3 |
-2.282 |
ma50_dratio_n05_000 |
3377.76 |
0.54 |
ma75_dratio_000_005 |
-0.351 |
gratio_n0.5_0000 |
0.886 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
0.916 |
atratio_00.5_0001 |
-40.374 |
vratio_n050_n025 |
24.5 |
per_020_025 |
1.37 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
1.52 |
mratio_1.50_0002 |
2,991億円 |
2991 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
0.337 |
貸借 |
0.579 |
rstrength_00.5_00.7 |
cont_none |
-1.387 |
2.303 |
mrstrength_0002_0005 |
3392.4 |
0.696 |
ma5_dratio_000_005 |
3329.1 |
2.61 |
ma10_dratio_000_005 |
3434.84 |
-0.548 |
ma25_dratio_n05_000 |
3473.04 |
-1.642 |
ma50_dratio_n05_000 |
3374.64 |
1.226 |
ma75_dratio_000_005 |
-0.236 |
gratio_n0.5_0000 |
1.599 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-1.168 |
atratio_n002_n001 |
-32.21 |
vratio_n050_n025 |
24.3 |
per_020_025 |
1.36 |
pbr_1.2_1.4 |
1.54 |
yield_1.4_1.6 |
1.52 |
mratio_1.50_0002 |
2,964億円 |
2964 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
1.482 |
貸借 |
-2.65 |
rstrength_n005_n002 |
cont_none |
-0.917 |
-0.251 |
mrstrength_n0.5_n0.2 |
3368.2 |
0.499 |
ma5_dratio_000_005 |
3320 |
1.958 |
ma10_dratio_000_005 |
3444.92 |
-1.739 |
ma25_dratio_n05_000 |
3468.62 |
-2.411 |
ma50_dratio_n05_000 |
3370.893 |
0.418 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.539 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
0.528 |
atratio_00.5_0001 |
-6.492 |
vratio_n025_0000 |
24.5 |
per_020_025 |
1.38 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
1.52 |
mratio_1.50_0002 |
2,999億円 |
2999 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
0.138 |
貸借 |
0.39 |
rstrength_00.2_00.5 |
cont_05 |
-0.067 |
0.595 |
mrstrength_00.5_00.7 |
3348.2 |
2.294 |
ma5_dratio_000_005 |
3318.6 |
3.206 |
ma10_dratio_000_005 |
3456.48 |
-0.911 |
ma25_dratio_n05_000 |
3462.2 |
-1.074 |
ma50_dratio_n05_000 |
3367.2 |
1.717 |
ma75_dratio_000_005 |
1.996 |
gratio_0001_0002 |
1.519 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
2.343 |
atratio_0002_0003 |
116.194 |
vratio_0100_0200 |
24.4 |
per_020_025 |
1.37 |
pbr_1.2_1.4 |
1.53 |
yield_1.4_1.6 |
1.52 |
mratio_1.50_0002 |
2,983億円 |
2983 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-0.264 |
貸借 |
2.607 |
rstrength_0002_0005 |
cont_04 |
0.789 |
1.554 |
mrstrength_0001_0002 |
3307.2 |
3.018 |
ma5_dratio_000_005 |
3320.4 |
2.608 |
ma10_dratio_000_005 |
3465.08 |
-1.676 |
ma25_dratio_n05_000 |
3457.4 |
-1.458 |
ma50_dratio_n05_000 |
3363.173 |
1.303 |
ma75_dratio_000_005 |
1.983 |
gratio_0001_0002 |
2.085 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
1.032 |
atratio_0001_0002 |
6.389 |
vratio_0000_0025 |
23.9 |
per_020_025 |
1.34 |
pbr_1.2_1.4 |
1.56 |
yield_1.4_1.6 |
1.52 |
mratio_1.50_0002 |
2,915億円 |
2915 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
0.562 |
貸借 |
0.47 |
rstrength_00.2_00.5 |
cont_03 |
1.584 |
-0.552 |
mrstrength_n001_n0.5 |
3276.2 |
1.612 |
ma5_dratio_000_005 |
3321.8 |
0.217 |
ma10_dratio_000_005 |
3473.44 |
-4.158 |
ma25_dratio_n05_000 |
3453.46 |
-3.604 |
ma50_dratio_n05_000 |
3360.147 |
-0.927 |
ma75_dratio_n05_000 |
0.607 |
gratio_00.5_0001 |
0.905 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
0.304 |
atratio_0000_00.5 |
-30.593 |
vratio_n050_n025 |
23.6 |
per_020_025 |
1.32 |
pbr_1.2_1.4 |
1.58 |
yield_1.4_1.6 |
1.21 |
mratio_0001_1.50 |
2,885億円 |
2885 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
0.168 |
貸借 |
0.136 |
rstrength_0000_00.2 |
cont_02 |
0.323 |
-0.019 |
mrstrength_n0.2_0000 |
3265.8 |
0.894 |
ma5_dratio_000_005 |
3331.6 |
-1.099 |
ma10_dratio_n05_000 |
3482.52 |
-5.385 |
ma25_dratio_n07_n05 |
3449.78 |
-4.487 |
ma50_dratio_n05_000 |
3358.04 |
-1.877 |
ma75_dratio_n05_000 |
1.522 |
gratio_0001_0002 |
1.985 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
2.019 |
atratio_0002_0003 |
-7.083 |
vratio_n025_0000 |
23.5 |
per_020_025 |
1.32 |
pbr_1.2_1.4 |
1.58 |
yield_1.4_1.6 |
1.21 |
mratio_0001_1.50 |
2,877億円 |
2877 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
0.344 |
貸借 |
1.675 |
rstrength_0001_0002 |
cont_none |
1.173 |
0.846 |
mrstrength_00.7_0001 |
3271.8 |
0.403 |
ma5_dratio_000_005 |
3345.5 |
-1.808 |
ma10_dratio_n05_000 |
3491.16 |
-5.905 |
ma25_dratio_n07_n05 |
3447.48 |
-4.713 |
ma50_dratio_n05_000 |
3357.28 |
-2.153 |
ma75_dratio_n05_000 |
0.528 |
gratio_00.5_0001 |
1.887 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-0.984 |
atratio_n001_n0.5 |
-10.891 |
vratio_n025_0000 |
23.1 |
per_020_025 |
1.29 |
pbr_1.2_1.4 |
1.61 |
yield_1.6_1.8 |
1.21 |
mratio_0001_1.50 |
2,820億円 |
2820 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-0.415 |
貸借 |
-0.569 |
rstrength_n001_n0.5 |
cont_n5 |
-0.314 |
-0.67 |
mrstrength_n001_n0.5 |
3289 |
-2.098 |
ma5_dratio_n05_000 |
3372 |
-4.508 |
ma10_dratio_n05_000 |
3498.28 |
-7.955 |
ma25_dratio_n10_n07 |
3445.64 |
-6.549 |
ma50_dratio_n07_n05 |
3356.907 |
-4.078 |
ma75_dratio_n05_000 |
0.092 |
gratio_0000_00.5 |
2.326 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-0.763 |
atratio_n001_n0.5 |
12.744 |
vratio_0000_0025 |
23.3 |
per_020_025 |
1.31 |
pbr_1.2_1.4 |
1.6 |
yield_1.6_1.8 |
1.21 |
mratio_0001_1.50 |
2,848億円 |
2848 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-0.654 |
貸借 |
-0.109 |
rstrength_n0.2_0000 |
cont_n4 |
0.333 |
-1.096 |
mrstrength_n002_n001 |
3333.6 |
-2.448 |
ma5_dratio_n05_000 |
3402.6 |
-4.426 |
ma10_dratio_n05_000 |
3508.52 |
-7.311 |
ma25_dratio_n10_n07 |
3447.14 |
-5.661 |
ma50_dratio_n07_n05 |
3356.293 |
-3.107 |
ma75_dratio_n05_000 |
-0.824 |
gratio_n001_n0.5 |
1.523 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-1.444 |
atratio_n002_n001 |
37.909 |
vratio_0025_0050 |
23.5 |
per_020_025 |
1.32 |
pbr_1.2_1.4 |
1.59 |
yield_1.4_1.6 |
2.61 |
mratio_0002_0003 |
2,870億円 |
2870 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
0.054 |
貸借 |
-1.498 |
rstrength_n002_n001 |
cont_n3 |
-0.077 |
-1.367 |
mrstrength_n002_n001 |
3367.4 |
-2.685 |
ma5_dratio_n05_000 |
3428.4 |
-4.416 |
ma10_dratio_n05_000 |
3518.44 |
-6.862 |
ma25_dratio_n07_n05 |
3447.4 |
-4.943 |
ma50_dratio_n05_000 |
3356.573 |
-2.371 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.328 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-1.365 |
atratio_n002_n001 |
-30.464 |
vratio_n050_n025 |
23.7 |
per_020_025 |
1.33 |
pbr_1.2_1.4 |
1.57 |
yield_1.4_1.6 |
2.61 |
mratio_0002_0003 |
2,902億円 |
2902 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-1.151 |
貸借 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.827 |
0.462 |
mrstrength_00.2_00.5 |
3397.4 |
-2.131 |
ma5_dratio_n05_000 |
3453.4 |
-3.718 |
ma10_dratio_n05_000 |
3529.84 |
-5.803 |
ma25_dratio_n07_n05 |
3446.96 |
-3.538 |
ma50_dratio_n05_000 |
3356.68 |
-0.944 |
ma75_dratio_n05_000 |
-0.297 |
gratio_n0.5_0000 |
1.571 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-2.091 |
atratio_n003_n002 |
34.091 |
vratio_0025_0050 |
24.2 |
per_020_025 |
1.35 |
pbr_1.2_1.4 |
1.54 |
yield_1.4_1.6 |
2.61 |
mratio_0002_0003 |
2,952億円 |
2952 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-1.217 |
貸借 |
-0.874 |
rstrength_n001_n0.5 |
cont_none |
-1.047 |
-1.044 |
mrstrength_n002_n001 |
3419.2 |
-1.41 |
ma5_dratio_n05_000 |
3478.5 |
-3.09 |
ma10_dratio_n05_000 |
3539.68 |
-4.765 |
ma25_dratio_n05_000 |
3444.3 |
-2.128 |
ma50_dratio_n05_000 |
3356.387 |
0.435 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.531 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
0.643 |
atratio_00.5_0001 |
-31.023 |
vratio_n050_n025 |
24.7 |
per_020_025 |
1.38 |
pbr_1.2_1.4 |
1.51 |
yield_1.4_1.6 |
2.61 |
mratio_0002_0003 |
3,015億円 |
3015 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-0.732 |
貸借 |
1.375 |
rstrength_0001_0002 |
cont_none |
-0.94 |
1.583 |
mrstrength_0001_0002 |
3455 |
-0.347 |
ma5_dratio_n05_000 |
3508.4 |
-1.864 |
ma10_dratio_n05_000 |
3545.52 |
-2.892 |
ma25_dratio_n05_000 |
3440.72 |
0.066 |
ma50_dratio_000_005 |
3355.48 |
2.608 |
ma75_dratio_000_005 |
0.848 |
gratio_00.5_0001 |
1.199 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-0.175 |
atratio_n0.5_0000 |
5.944 |
vratio_0000_0025 |
24.5 |
per_020_025 |
1.37 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
2.61 |
mratio_0002_0003 |
2,996億円 |
2996 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-1.203 |
貸借 |
1.028 |
rstrength_0001_0002 |
cont_n3 |
-0.255 |
0.08 |
mrstrength_0000_00.2 |
3471.6 |
-1.458 |
ma5_dratio_n05_000 |
3521.2 |
-2.846 |
ma10_dratio_n05_000 |
3548.16 |
-3.584 |
ma25_dratio_n05_000 |
3436.2 |
-0.442 |
ma50_dratio_n05_000 |
3354.2 |
1.992 |
ma75_dratio_000_005 |
0.058 |
gratio_0000_00.5 |
1.596 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-0.204 |
atratio_n0.5_0000 |
-8.881 |
vratio_n025_0000 |
24.6 |
per_020_025 |
1.38 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
2.61 |
mratio_0002_0003 |
3,001億円 |
3001 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-1.252 |
貸借 |
1.048 |
rstrength_0001_0002 |
cont_n2 |
1.975 |
-2.179 |
mrstrength_n005_n002 |
3489.4 |
-1.788 |
ma5_dratio_n05_000 |
3540.6 |
-3.208 |
ma10_dratio_n05_000 |
3552.52 |
-3.533 |
ma25_dratio_n05_000 |
3432.06 |
-0.147 |
ma50_dratio_n05_000 |
3352.08 |
2.235 |
ma75_dratio_000_005 |
-0.116 |
gratio_n0.5_0000 |
1.053 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
2607 rela |
不二製油グループ本社 |
プライム（内国株式） |
-3.268 |
atratio_n005_n003 |
-31.375 |
vratio_n050_n025 |
24.6 |
per_020_025 |
1.38 |
pbr_1.2_1.4 |
1.51 |
yield_1.4_1.6 |
2.74 |
mratio_0002_0003 |
3,007億円 |
3007 |
mvalue_01000_05000 |
|
settlement_none |
2613;2602;2004 |
Ｊオイル;日清オイリオ;昭和産 |
-0.523 |
貸借 |
-2.745 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-1.795 |
mrstrength_n002_n001 |
3509.4 |
-2.149 |
ma5_dratio_n05_000 |
3559.3 |
-3.52 |
ma10_dratio_n05_000 |
3554.44 |
-3.388 |
ma25_dratio_n05_000 |
3427.5 |
0.19 |
ma50_dratio_000_005 |
3350.387 |
2.496 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.494 |
volaratio_003_004 |