Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.151 |
atratio_n0.5_0000 |
-54.892 |
vratio_n075_n050 |
70.7 |
per_050_100 |
1.38 |
pbr_1.2_1.4 |
0.61 |
yield_0.5_001 |
1.32 |
mratio_0001_1.50 |
450億円 |
450 |
mvalue_00400_01000 |
2025-08-08 |
|
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.302 |
gratio_0000_00.5 |
0.606 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
0.506 |
atratio_00.5_0001 |
105.483 |
vratio_0100_0200 |
70.8 |
per_050_100 |
1.38 |
pbr_1.2_1.4 |
0.6 |
yield_0.5_001 |
1.41 |
mratio_0001_1.50 |
450億円 |
450 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
-0.454 |
貸借 |
0.96 |
rstrength_00.7_0001 |
cont_02 |
-0.278 |
0.784 |
mrstrength_00.7_0001 |
1974.8 |
0.517 |
ma5_dratio_000_005 |
1965.4 |
0.997 |
ma10_dratio_000_005 |
1958.96 |
1.329 |
ma25_dratio_000_005 |
1983.64 |
0.069 |
ma50_dratio_000_005 |
2014.32 |
-1.456 |
ma75_dratio_n05_000 |
0.253 |
gratio_0000_00.5 |
0.606 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
0.203 |
atratio_0000_00.5 |
-44.169 |
vratio_n050_n025 |
70.5 |
per_050_100 |
1.37 |
pbr_1.2_1.4 |
0.61 |
yield_0.5_001 |
1.41 |
mratio_0001_1.50 |
448億円 |
448 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
0.475 |
貸借 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
0.396 |
mrstrength_00.2_00.5 |
1971.4 |
0.183 |
ma5_dratio_000_005 |
1962.8 |
0.622 |
ma10_dratio_000_005 |
1959.04 |
0.815 |
ma25_dratio_000_005 |
1985 |
-0.504 |
ma50_dratio_n05_000 |
2015.573 |
-2.013 |
ma75_dratio_n05_000 |
0.101 |
gratio_0000_00.5 |
0.406 |
volaratio_000_0.5 |
| 2025-07-10 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.203 |
atratio_n0.5_0000 |
2.849 |
vratio_0000_0025 |
70.3 |
per_050_100 |
1.37 |
pbr_1.2_1.4 |
0.61 |
yield_0.5_001 |
1.41 |
mratio_0001_1.50 |
447億円 |
447 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
-0.207 |
貸借 |
0.004 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
0.236 |
mrstrength_00.2_00.5 |
1968 |
0.152 |
ma5_dratio_000_005 |
1961 |
0.51 |
ma10_dratio_000_005 |
1959.28 |
0.598 |
ma25_dratio_000_005 |
1986.82 |
-0.796 |
ma50_dratio_n05_000 |
2016.853 |
-2.273 |
ma75_dratio_n05_000 |
0.203 |
gratio_0000_00.5 |
0.865 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
0.356 |
atratio_0000_00.5 |
52.982 |
vratio_0050_0075 |
70.5 |
per_050_100 |
1.37 |
pbr_1.2_1.4 |
0.61 |
yield_0.5_001 |
1.41 |
mratio_0001_1.50 |
448億円 |
448 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
1.098 |
貸借 |
-0.742 |
rstrength_n001_n0.5 |
cont_04 |
0.334 |
0.022 |
mrstrength_0000_00.2 |
1963.2 |
0.601 |
ma5_dratio_000_005 |
1957.8 |
0.879 |
ma10_dratio_000_005 |
1959.12 |
0.811 |
ma25_dratio_000_005 |
1989.12 |
-0.71 |
ma50_dratio_n05_000 |
2017.933 |
-2.128 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.661 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-34.039 |
vratio_n050_n025 |
70.2 |
per_050_100 |
1.37 |
pbr_1.2_1.4 |
0.61 |
yield_0.5_001 |
1.73 |
mratio_1.50_0002 |
447億円 |
447 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
0.504 |
貸借 |
-0.504 |
rstrength_n001_n0.5 |
cont_03 |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
1957.8 |
0.521 |
ma5_dratio_000_005 |
1953.2 |
0.758 |
ma10_dratio_000_005 |
1958.92 |
0.464 |
ma25_dratio_000_005 |
1991.28 |
-1.169 |
ma50_dratio_n05_000 |
2018.893 |
-2.521 |
ma75_dratio_n05_000 |
0.305 |
gratio_0000_00.5 |
0.458 |
volaratio_000_0.5 |
| 2025-07-07 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
0.511 |
atratio_00.5_0001 |
39.451 |
vratio_0025_0050 |
70.2 |
per_050_100 |
1.37 |
pbr_1.2_1.4 |
0.61 |
yield_0.5_001 |
1.73 |
mratio_1.50_0002 |
447億円 |
447 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
-0.079 |
貸借 |
0.59 |
rstrength_00.5_00.7 |
cont_02 |
-0.561 |
1.072 |
mrstrength_0001_0002 |
1956 |
0.613 |
ma5_dratio_000_005 |
1949.7 |
0.939 |
ma10_dratio_000_005 |
1959.8 |
0.418 |
ma25_dratio_000_005 |
1994.08 |
-1.308 |
ma50_dratio_n05_000 |
2019.76 |
-2.563 |
ma75_dratio_n05_000 |
0.102 |
gratio_0000_00.5 |
0.816 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
0.565 |
atratio_00.5_0001 |
-53.254 |
vratio_n075_n050 |
69.9 |
per_050_100 |
1.36 |
pbr_1.2_1.4 |
0.61 |
yield_0.5_001 |
1.73 |
mratio_1.50_0002 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
0.286 |
貸借 |
0.279 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
0.502 |
mrstrength_00.5_00.7 |
1954.2 |
0.194 |
ma5_dratio_000_005 |
1945.4 |
0.648 |
ma10_dratio_000_005 |
1960.96 |
-0.151 |
ma25_dratio_n05_000 |
1997.64 |
-1.984 |
ma50_dratio_n05_000 |
2020.667 |
-3.101 |
ma75_dratio_n05_000 |
0.154 |
gratio_0000_00.5 |
0.462 |
volaratio_000_0.5 |
| 2025-07-03 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.051 |
atratio_n0.5_0000 |
-2.029 |
vratio_n025_0000 |
69.5 |
per_050_100 |
1.35 |
pbr_1.2_1.4 |
0.62 |
yield_0.5_001 |
1.73 |
mratio_1.50_0002 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
-0.018 |
貸借 |
-0.033 |
rstrength_n0.2_0000 |
cont_n2 |
0.059 |
-0.11 |
mrstrength_n0.2_0000 |
1954 |
-0.358 |
ma5_dratio_n05_000 |
1942.6 |
0.227 |
ma10_dratio_000_005 |
1962.56 |
-0.793 |
ma25_dratio_n05_000 |
2001.24 |
-2.71 |
ma50_dratio_n05_000 |
2021.747 |
-3.697 |
ma75_dratio_n05_000 |
-0.154 |
gratio_n0.5_0000 |
0.825 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.562 |
atratio_n001_n0.5 |
-12.065 |
vratio_n025_0000 |
69.5 |
per_050_100 |
1.36 |
pbr_1.2_1.4 |
0.62 |
yield_0.5_001 |
1.73 |
mratio_1.50_0002 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
-0.24 |
貸借 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
-0.002 |
mrstrength_n0.2_0000 |
1952.4 |
-0.225 |
ma5_dratio_n05_000 |
1941.3 |
0.345 |
ma10_dratio_000_005 |
1964.68 |
-0.849 |
ma25_dratio_n05_000 |
2004.58 |
-2.823 |
ma50_dratio_n05_000 |
2023.013 |
-3.708 |
ma75_dratio_n05_000 |
0.102 |
gratio_0000_00.5 |
0.823 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
21.843 |
vratio_0000_0025 |
69.9 |
per_050_100 |
1.36 |
pbr_1.2_1.4 |
0.61 |
yield_0.5_001 |
2.21 |
mratio_0002_0003 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
-0.831 |
貸借 |
0.831 |
rstrength_00.7_0001 |
cont_04 |
-1.238 |
1.238 |
mrstrength_0001_0002 |
1948.6 |
0.534 |
ma5_dratio_000_005 |
1942.9 |
0.829 |
ma10_dratio_000_005 |
1966.88 |
-0.401 |
ma25_dratio_n05_000 |
2007.62 |
-2.422 |
ma50_dratio_n05_000 |
2024.373 |
-3.229 |
ma75_dratio_n05_000 |
0.459 |
gratio_0000_00.5 |
0.868 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
0.102 |
atratio_0000_00.5 |
-8.954 |
vratio_n025_0000 |
69.9 |
per_050_100 |
1.36 |
pbr_1.2_1.4 |
0.61 |
yield_0.5_001 |
2.21 |
mratio_0002_0003 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
0.177 |
貸借 |
-0.075 |
rstrength_n0.2_0000 |
cont_03 |
0.838 |
-0.736 |
mrstrength_n001_n0.5 |
1943.4 |
0.803 |
ma5_dratio_000_005 |
1943.8 |
0.782 |
ma10_dratio_000_005 |
1968.72 |
-0.494 |
ma25_dratio_n05_000 |
2010.44 |
-2.559 |
ma50_dratio_n05_000 |
2025.68 |
-3.292 |
ma75_dratio_n05_000 |
0.307 |
gratio_0000_00.5 |
0.562 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
0.928 |
atratio_00.5_0001 |
87.456 |
vratio_0075_0100 |
69.8 |
per_050_100 |
1.36 |
pbr_1.2_1.4 |
0.61 |
yield_0.5_001 |
2.21 |
mratio_0002_0003 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
0.389 |
貸借 |
0.539 |
rstrength_00.5_00.7 |
cont_02 |
1.43 |
-0.502 |
mrstrength_n001_n0.5 |
1936.6 |
1.053 |
ma5_dratio_000_005 |
1945.3 |
0.601 |
ma10_dratio_000_005 |
1970.6 |
-0.69 |
ma25_dratio_n05_000 |
2012.94 |
-2.779 |
ma50_dratio_n05_000 |
2026.8 |
-3.444 |
ma75_dratio_n05_000 |
0.567 |
gratio_00.5_0001 |
0.667 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
0.518 |
atratio_00.5_0001 |
-9.44 |
vratio_n025_0000 |
69.2 |
per_050_100 |
1.35 |
pbr_1.2_1.4 |
0.62 |
yield_0.5_001 |
2.21 |
mratio_0002_0003 |
440億円 |
440 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
0.241 |
貸借 |
0.277 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-1.132 |
mrstrength_n002_n001 |
1931.2 |
0.404 |
ma5_dratio_000_005 |
1946.4 |
-0.38 |
ma10_dratio_n05_000 |
1972.52 |
-1.699 |
ma25_dratio_n05_000 |
2015.22 |
-3.782 |
ma50_dratio_n05_000 |
2028 |
-4.389 |
ma75_dratio_n05_000 |
0.104 |
gratio_0000_00.5 |
0.414 |
volaratio_000_0.5 |
| 2025-06-25 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.207 |
atratio_n0.5_0000 |
-20.077 |
vratio_n025_0000 |
68.8 |
per_050_100 |
1.34 |
pbr_1.2_1.4 |
0.62 |
yield_0.5_001 |
2.21 |
mratio_0002_0003 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
-0.215 |
貸借 |
0.008 |
rstrength_0000_00.2 |
cont_none |
0.391 |
-0.598 |
mrstrength_n001_n0.5 |
1930.2 |
-0.062 |
ma5_dratio_n05_000 |
1949.9 |
-1.072 |
ma10_dratio_n05_000 |
1974.96 |
-2.327 |
ma25_dratio_n05_000 |
2017.98 |
-4.409 |
ma50_dratio_n05_000 |
2029.44 |
-4.949 |
ma75_dratio_n05_000 |
-0.103 |
gratio_n0.5_0000 |
0.415 |
volaratio_000_0.5 |
| 2025-06-24 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
0.416 |
atratio_0000_00.5 |
-20.77 |
vratio_n025_0000 |
69 |
per_050_100 |
1.35 |
pbr_1.2_1.4 |
0.62 |
yield_0.5_001 |
1.71 |
mratio_1.50_0002 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
-0.008 |
貸借 |
0.424 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-0.722 |
mrstrength_n001_n0.5 |
1937.2 |
-0.217 |
ma5_dratio_n05_000 |
1955.2 |
-1.135 |
ma10_dratio_n05_000 |
1978 |
-2.275 |
ma25_dratio_n05_000 |
2021.16 |
-4.362 |
ma50_dratio_n05_000 |
2031.227 |
-4.836 |
ma75_dratio_n05_000 |
0.312 |
gratio_0000_00.5 |
0.934 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.259 |
atratio_n0.5_0000 |
-36.771 |
vratio_n050_n025 |
68.7 |
per_050_100 |
1.34 |
pbr_1.2_1.4 |
0.62 |
yield_0.5_001 |
1.71 |
mratio_1.50_0002 |
437億円 |
437 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
0.002 |
貸借 |
-0.261 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.128 |
-0.131 |
mrstrength_n0.2_0000 |
1944.2 |
-0.988 |
ma5_dratio_n05_000 |
1960.3 |
-1.801 |
ma10_dratio_n05_000 |
1981.04 |
-2.829 |
ma25_dratio_n05_000 |
2024.42 |
-4.911 |
ma50_dratio_n05_000 |
2032.947 |
-5.31 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.572 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.207 |
atratio_n0.5_0000 |
-48.987 |
vratio_n050_n025 |
68.9 |
per_050_100 |
1.34 |
pbr_1.2_1.4 |
0.62 |
yield_0.5_001 |
1.71 |
mratio_1.50_0002 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
-0.347 |
貸借 |
0.14 |
rstrength_0000_00.2 |
cont_n4 |
-0.221 |
0.014 |
mrstrength_0000_00.2 |
1954 |
-1.228 |
ma5_dratio_n05_000 |
1966.5 |
-1.856 |
ma10_dratio_n05_000 |
1984.56 |
-2.749 |
ma25_dratio_n05_000 |
2027.22 |
-4.796 |
ma50_dratio_n05_000 |
2034.693 |
-5.145 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.093 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-1.527 |
atratio_n002_n001 |
217.427 |
vratio_0200_0300 |
69 |
per_050_100 |
1.35 |
pbr_1.2_1.4 |
0.62 |
yield_0.5_001 |
1.71 |
mratio_1.50_0002 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
-0.348 |
貸借 |
-1.179 |
rstrength_n002_n001 |
cont_n3 |
-1.02 |
-0.507 |
mrstrength_n001_n0.5 |
1961.6 |
-1.407 |
ma5_dratio_n05_000 |
1971.6 |
-1.907 |
ma10_dratio_n05_000 |
1988.28 |
-2.73 |
ma25_dratio_n05_000 |
2030.12 |
-4.735 |
ma50_dratio_n05_000 |
2036.507 |
-5.033 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.551 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.203 |
atratio_n0.5_0000 |
34.449 |
vratio_0025_0050 |
70.1 |
per_050_100 |
1.37 |
pbr_1.2_1.4 |
0.61 |
yield_0.5_001 |
1.71 |
mratio_1.50_0002 |
446億円 |
446 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
0.575 |
貸借 |
-0.778 |
rstrength_n001_n0.5 |
cont_n2 |
0.904 |
-1.107 |
mrstrength_n002_n001 |
1969.6 |
-0.284 |
ma5_dratio_n05_000 |
1974.9 |
-0.552 |
ma10_dratio_n05_000 |
1991.32 |
-1.372 |
ma25_dratio_n05_000 |
2031.38 |
-3.317 |
ma50_dratio_n05_000 |
2038.187 |
-3.64 |
ma75_dratio_n05_000 |
-0.102 |
gratio_n0.5_0000 |
0.255 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.304 |
atratio_n0.5_0000 |
-39.899 |
vratio_n050_n025 |
70.2 |
per_050_100 |
1.37 |
pbr_1.2_1.4 |
0.61 |
yield_0.5_001 |
1.71 |
mratio_1.50_0002 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
-0.239 |
貸借 |
-0.065 |
rstrength_n0.2_0000 |
cont_none |
0.588 |
-0.892 |
mrstrength_n001_n0.5 |
1973.2 |
-0.264 |
ma5_dratio_n05_000 |
1975.5 |
-0.38 |
ma10_dratio_n05_000 |
1993.32 |
-1.27 |
ma25_dratio_n05_000 |
2032.6 |
-3.178 |
ma50_dratio_n05_000 |
2039.733 |
-3.517 |
ma75_dratio_n05_000 |
-0.101 |
gratio_n0.5_0000 |
0.356 |
volaratio_000_0.5 |
| 2025-06-16 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
0.305 |
atratio_0000_00.5 |
20.871 |
vratio_0000_0025 |
70.4 |
per_050_100 |
1.37 |
pbr_1.2_1.4 |
0.61 |
yield_0.5_001 |
1.71 |
mratio_1.50_0002 |
448億円 |
448 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
0.491 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
-0.956 |
mrstrength_n001_n0.5 |
1976.4 |
-0.121 |
ma5_dratio_n05_000 |
1977.7 |
-0.187 |
ma10_dratio_n05_000 |
1995.76 |
-1.09 |
ma25_dratio_n05_000 |
2034.1 |
-2.955 |
ma50_dratio_n05_000 |
2041.093 |
-3.287 |
ma75_dratio_n05_000 |
0.102 |
gratio_0000_00.5 |
0.662 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.304 |
atratio_n0.5_0000 |
11.525 |
vratio_0000_0025 |
70.2 |
per_050_100 |
1.37 |
pbr_1.2_1.4 |
0.61 |
yield_0.5_001 |
1.71 |
mratio_1.50_0002 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
-1.032 |
貸借 |
0.728 |
rstrength_00.7_0001 |
cont_n4 |
-0.888 |
0.584 |
mrstrength_00.5_00.7 |
1979 |
-0.556 |
ma5_dratio_n05_000 |
1980 |
-0.606 |
ma10_dratio_n05_000 |
1997.88 |
-1.496 |
ma25_dratio_n05_000 |
2035.54 |
-3.318 |
ma50_dratio_n05_000 |
2042.36 |
-3.641 |
ma75_dratio_n05_000 |
-0.051 |
gratio_n0.5_0000 |
0.356 |
volaratio_000_0.5 |
| 2025-06-12 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.404 |
atratio_n0.5_0000 |
39.59 |
vratio_0025_0050 |
70.4 |
per_050_100 |
1.37 |
pbr_1.2_1.4 |
0.61 |
yield_0.5_001 |
1.71 |
mratio_1.50_0002 |
448億円 |
448 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
-0.437 |
貸借 |
0.033 |
rstrength_0000_00.2 |
cont_n3 |
-0.646 |
0.242 |
mrstrength_00.2_00.5 |
1981.6 |
-0.384 |
ma5_dratio_n05_000 |
1983 |
-0.454 |
ma10_dratio_n05_000 |
2000.6 |
-1.33 |
ma25_dratio_n05_000 |
2037.04 |
-3.095 |
ma50_dratio_n05_000 |
2043.507 |
-3.401 |
ma75_dratio_n05_000 |
-0.05 |
gratio_n0.5_0000 |
0.507 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.101 |
atratio_n0.5_0000 |
-19.543 |
vratio_n025_0000 |
70.7 |
per_050_100 |
1.38 |
pbr_1.2_1.4 |
0.61 |
yield_0.5_001 |
1.71 |
mratio_1.50_0002 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
-0.342 |
貸借 |
0.241 |
rstrength_00.2_00.5 |
cont_n2 |
0.549 |
-0.65 |
mrstrength_n001_n0.5 |
1980.2 |
0.091 |
ma5_dratio_000_005 |
1985.6 |
-0.181 |
ma10_dratio_n05_000 |
2003.64 |
-1.08 |
ma25_dratio_n05_000 |
2038.4 |
-2.767 |
ma50_dratio_n05_000 |
2044.627 |
-3.063 |
ma75_dratio_n05_000 |
0.05 |
gratio_0000_00.5 |
0.404 |
volaratio_000_0.5 |
| 2025-06-10 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.151 |
atratio_n0.5_0000 |
15.712 |
vratio_0000_0025 |
70.8 |
per_050_100 |
1.38 |
pbr_1.2_1.4 |
0.6 |
yield_0.5_001 |
1.64 |
mratio_1.50_0002 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
-0.333 |
貸借 |
0.182 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-0.474 |
mrstrength_n0.5_n0.2 |
1977.8 |
0.313 |
ma5_dratio_000_005 |
1987.7 |
-0.186 |
ma10_dratio_n05_000 |
2006 |
-1.097 |
ma25_dratio_n05_000 |
2039.98 |
-2.744 |
ma50_dratio_n05_000 |
2045.587 |
-3.011 |
ma75_dratio_n05_000 |
0.151 |
gratio_0000_00.5 |
0.454 |
volaratio_000_0.5 |
| 2025-06-09 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
0.303 |
atratio_0000_00.5 |
-13.469 |
vratio_n025_0000 |
70.9 |
per_050_100 |
1.38 |
pbr_1.2_1.4 |
0.6 |
yield_0.5_001 |
1.64 |
mratio_1.50_0002 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
-0.244 |
貸借 |
0.547 |
rstrength_00.5_00.7 |
cont_02 |
0.919 |
-0.616 |
mrstrength_n001_n0.5 |
1979 |
0.404 |
ma5_dratio_000_005 |
1989.8 |
-0.141 |
ma10_dratio_n05_000 |
2008.32 |
-1.062 |
ma25_dratio_n05_000 |
2042 |
-2.693 |
ma50_dratio_n05_000 |
2046.653 |
-2.915 |
ma75_dratio_n05_000 |
0.101 |
gratio_0000_00.5 |
0.556 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
0.712 |
atratio_00.5_0001 |
-48.528 |
vratio_n050_n025 |
70.7 |
per_050_100 |
1.38 |
pbr_1.2_1.4 |
0.61 |
yield_0.5_001 |
1.64 |
mratio_1.50_0002 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
-0.178 |
貸借 |
0.89 |
rstrength_00.7_0001 |
cont_none |
0.498 |
0.214 |
mrstrength_00.2_00.5 |
1981 |
0 |
ma5_dratio_000_005 |
1991.7 |
-0.537 |
ma10_dratio_n05_000 |
2010.96 |
-1.49 |
ma25_dratio_n05_000 |
2043.84 |
-3.075 |
ma50_dratio_n05_000 |
2047.613 |
-3.253 |
ma75_dratio_n05_000 |
0.153 |
gratio_0000_00.5 |
0.762 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.152 |
atratio_n0.5_0000 |
-49.902 |
vratio_n050_n025 |
70.7 |
per_050_100 |
1.38 |
pbr_1.2_1.4 |
0.61 |
yield_0.5_001 |
1.64 |
mratio_1.50_0002 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
-0.513 |
貸借 |
0.361 |
rstrength_00.2_00.5 |
cont_m0_n8 |
-0.511 |
0.359 |
mrstrength_00.2_00.5 |
1984.4 |
-0.877 |
ma5_dratio_n05_000 |
1994.1 |
-1.359 |
ma10_dratio_n05_000 |
2014.36 |
-2.351 |
ma25_dratio_n05_000 |
2045.64 |
-3.844 |
ma50_dratio_n05_000 |
2048.533 |
-3.98 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.508 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-1.005 |
atratio_n002_n001 |
106.635 |
vratio_0100_0200 |
70.7 |
per_050_100 |
1.38 |
pbr_1.2_1.4 |
0.61 |
yield_0.5_001 |
1.64 |
mratio_1.50_0002 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
-0.097 |
貸借 |
-0.908 |
rstrength_n001_n0.5 |
cont_n7 |
0.803 |
-1.808 |
mrstrength_n002_n001 |
1991 |
-1.055 |
ma5_dratio_n05_000 |
1997.4 |
-1.372 |
ma10_dratio_n05_000 |
2019.12 |
-2.433 |
ma25_dratio_n05_000 |
2047.34 |
-3.778 |
ma50_dratio_n05_000 |
2049.627 |
-3.885 |
ma75_dratio_n05_000 |
0.101 |
gratio_0000_00.5 |
1.218 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.351 |
atratio_n0.5_0000 |
36.38 |
vratio_0025_0050 |
71 |
per_050_100 |
1.38 |
pbr_1.2_1.4 |
0.6 |
yield_0.5_001 |
1.37 |
mratio_0001_1.50 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
2.015 |
貸借 |
-2.366 |
rstrength_n005_n002 |
cont_n6 |
-0.064 |
-0.287 |
mrstrength_n0.5_n0.2 |
1997.6 |
-0.38 |
ma5_dratio_n05_000 |
2000.9 |
-0.545 |
ma10_dratio_n05_000 |
2023.64 |
-1.662 |
ma25_dratio_n05_000 |
2048.88 |
-2.874 |
ma50_dratio_n05_000 |
2050.56 |
-2.953 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.503 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.05 |
atratio_n0.5_0000 |
-15.851 |
vratio_n025_0000 |
71.3 |
per_050_100 |
1.39 |
pbr_1.2_1.4 |
0.6 |
yield_0.5_001 |
1.37 |
mratio_0001_1.50 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
-0.189 |
貸借 |
0.139 |
rstrength_0000_00.2 |
cont_n5 |
-1.302 |
1.252 |
mrstrength_0001_0002 |
2000.6 |
-0.18 |
ma5_dratio_n05_000 |
2002.8 |
-0.29 |
ma10_dratio_n05_000 |
2028.36 |
-1.546 |
ma25_dratio_n05_000 |
2049.74 |
-2.573 |
ma50_dratio_n05_000 |
2051.12 |
-2.639 |
ma75_dratio_n05_000 |
0.45 |
gratio_0000_00.5 |
0.551 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.1 |
atratio_n0.5_0000 |
62.911 |
vratio_0050_0075 |
71.3 |
per_050_100 |
1.39 |
pbr_1.2_1.4 |
0.6 |
yield_0.5_001 |
1.37 |
mratio_0001_1.50 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
-0.144 |
貸借 |
0.044 |
rstrength_0000_00.2 |
cont_n4 |
-1.217 |
1.117 |
mrstrength_0001_0002 |
2002.4 |
-0.22 |
ma5_dratio_n05_000 |
2004.4 |
-0.319 |
ma10_dratio_n05_000 |
2034.32 |
-1.785 |
ma25_dratio_n05_000 |
2050.52 |
-2.561 |
ma50_dratio_n05_000 |
2051.48 |
-2.607 |
ma75_dratio_n05_000 |
0.05 |
gratio_0000_00.5 |
0.3 |
volaratio_000_0.5 |
| 2025-05-29 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.15 |
atratio_n0.5_0000 |
40.569 |
vratio_0025_0050 |
71.4 |
per_050_100 |
1.39 |
pbr_1.2_1.4 |
0.6 |
yield_0.5_001 |
1.37 |
mratio_0001_1.50 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
-0.283 |
貸借 |
0.133 |
rstrength_0000_00.2 |
cont_n3 |
1.884 |
-2.034 |
mrstrength_n005_n002 |
2003.8 |
-0.19 |
ma5_dratio_n05_000 |
2006.9 |
-0.344 |
ma10_dratio_n05_000 |
2039.92 |
-1.957 |
ma25_dratio_n05_000 |
2051.34 |
-2.503 |
ma50_dratio_n05_000 |
2051.813 |
-2.525 |
ma75_dratio_n05_000 |
0.15 |
gratio_0000_00.5 |
0.3 |
volaratio_000_0.5 |
| 2025-05-28 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.1 |
atratio_n0.5_0000 |
33.175 |
vratio_0025_0050 |
71.5 |
per_050_100 |
1.39 |
pbr_1.2_1.4 |
0.6 |
yield_0.5_001 |
1.37 |
mratio_0001_1.50 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
-0.506 |
貸借 |
0.406 |
rstrength_00.2_00.5 |
cont_n2 |
-0.005 |
-0.095 |
mrstrength_n0.2_0000 |
2003.8 |
-0.04 |
ma5_dratio_n05_000 |
2007.9 |
-0.244 |
ma10_dratio_n05_000 |
2044.48 |
-2.029 |
ma25_dratio_n05_000 |
2052.18 |
-2.396 |
ma50_dratio_n05_000 |
2052.213 |
-2.398 |
ma75_dratio_n05_000 |
0.349 |
gratio_0000_00.5 |
0.65 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.05 |
atratio_n0.5_0000 |
5.764 |
vratio_0000_0025 |
71.6 |
per_050_100 |
1.4 |
pbr_1.4_1.6 |
0.6 |
yield_0.5_001 |
1.02 |
mratio_0001_1.50 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
0.334 |
貸借 |
-0.384 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
-0.563 |
mrstrength_n001_n0.5 |
2004.2 |
0.04 |
ma5_dratio_000_005 |
2009 |
-0.199 |
ma10_dratio_n05_000 |
2048.36 |
-2.117 |
ma25_dratio_n05_000 |
2053.12 |
-2.344 |
ma50_dratio_n05_000 |
2052.68 |
-2.323 |
ma75_dratio_n05_000 |
0.299 |
gratio_0000_00.5 |
0.449 |
volaratio_000_0.5 |
| 2025-05-26 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
0.05 |
atratio_0000_00.5 |
-34.91 |
vratio_n050_n025 |
71.6 |
per_050_100 |
1.4 |
pbr_1.4_1.6 |
0.6 |
yield_0.5_001 |
1.02 |
mratio_0001_1.50 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
0.856 |
貸借 |
-0.806 |
rstrength_n001_n0.5 |
cont_02 |
0.999 |
-0.949 |
mrstrength_n001_n0.5 |
2005 |
0.05 |
ma5_dratio_000_005 |
2011.4 |
-0.268 |
ma10_dratio_n05_000 |
2052.16 |
-2.249 |
ma25_dratio_n05_000 |
2054.16 |
-2.345 |
ma50_dratio_n05_000 |
2053.2 |
-2.299 |
ma75_dratio_n05_000 |
0.299 |
gratio_0000_00.5 |
0.399 |
volaratio_000_0.5 |
| 2025-05-23 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
0.25 |
atratio_0000_00.5 |
-14.624 |
vratio_n025_0000 |
71.6 |
per_050_100 |
1.4 |
pbr_1.4_1.6 |
0.6 |
yield_0.5_001 |
1.02 |
mratio_0001_1.50 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
0.563 |
貸借 |
-0.313 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-0.222 |
mrstrength_n0.5_n0.2 |
2006.4 |
-0.07 |
ma5_dratio_n05_000 |
2013.5 |
-0.422 |
ma10_dratio_n05_000 |
2055.28 |
-2.446 |
ma25_dratio_n05_000 |
2054.9 |
-2.428 |
ma50_dratio_n05_000 |
2053.907 |
-2.381 |
ma75_dratio_n05_000 |
0.25 |
gratio_0000_00.5 |
0.3 |
volaratio_000_0.5 |
| 2025-05-22 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.249 |
atratio_n0.5_0000 |
-0.829 |
vratio_n025_0000 |
71.4 |
per_050_100 |
1.39 |
pbr_1.2_1.4 |
0.6 |
yield_0.5_001 |
1.02 |
mratio_0001_1.50 |
454億円 |
454 |
mvalue_00400_01000 |
2025-05-15 |
settlement_m00_b07 |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
-0.772 |
貸借 |
0.523 |
rstrength_00.5_00.7 |
cont_n4 |
-0.839 |
0.59 |
mrstrength_00.5_00.7 |
2010 |
-0.498 |
ma5_dratio_n05_000 |
2016.6 |
-0.823 |
ma10_dratio_n05_000 |
2057.92 |
-2.814 |
ma25_dratio_n05_000 |
2055.74 |
-2.711 |
ma50_dratio_n05_000 |
2054.427 |
-2.649 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.5 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.199 |
atratio_n0.5_0000 |
1.685 |
vratio_0000_0025 |
71.6 |
per_050_100 |
1.4 |
pbr_1.4_1.6 |
0.6 |
yield_0.5_001 |
1.02 |
mratio_0001_1.50 |
455億円 |
455 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
2593;2217;2818 |
伊藤園;モロゾフ;ピエトロ |
-0.455 |
貸借 |
0.256 |
rstrength_00.2_00.5 |
cont_n3 |
-0.614 |
0.415 |
mrstrength_00.2_00.5 |
2012 |
-0.348 |
ma5_dratio_n05_000 |
2021.6 |
-0.821 |
ma10_dratio_n05_000 |
2061 |
-2.717 |
ma25_dratio_n05_000 |
2056.68 |
-2.513 |
ma50_dratio_n05_000 |
2055.053 |
-2.436 |
ma75_dratio_n05_000 |
0.249 |
gratio_0000_00.5 |
0.549 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.199 |
atratio_n0.5_0000 |
-1.928 |
vratio_n025_0000 |
71.7 |
per_050_100 |
1.4 |
pbr_1.4_1.6 |
0.6 |
yield_0.5_001 |
0.46 |
mratio_0.20_0.50 |
456億円 |
456 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
2593;2217;2818 |
伊藤園;モロゾフ;ピエトロ |
-1.187 |
貸借 |
0.988 |
rstrength_00.7_0001 |
cont_n2 |
0.082 |
-0.281 |
mrstrength_n0.5_n0.2 |
2013.8 |
-0.238 |
ma5_dratio_n05_000 |
2025.2 |
-0.8 |
ma10_dratio_n05_000 |
2064.32 |
-2.68 |
ma25_dratio_n05_000 |
2057.84 |
-2.373 |
ma50_dratio_n05_000 |
2055.813 |
-2.277 |
ma75_dratio_n05_000 |
-0.099 |
gratio_n0.5_0000 |
0.349 |
volaratio_000_0.5 |
| 2025-05-19 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.494 |
atratio_n0.5_0000 |
-4.095 |
vratio_n025_0000 |
71.8 |
per_050_100 |
1.4 |
pbr_1.4_1.6 |
0.6 |
yield_0.5_001 |
0.46 |
mratio_0.20_0.50 |
457億円 |
457 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
2593;2217;2818 |
伊藤園;モロゾフ;ピエトロ |
0.107 |
貸借 |
-0.601 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
0.182 |
mrstrength_0000_00.2 |
2017.8 |
-0.238 |
ma5_dratio_n05_000 |
2028.5 |
-0.764 |
ma10_dratio_n05_000 |
2067.8 |
-2.65 |
ma25_dratio_n05_000 |
2058.9 |
-2.229 |
ma50_dratio_n05_000 |
2056.387 |
-2.11 |
ma75_dratio_n05_000 |
-0.395 |
gratio_n0.5_0000 |
0.498 |
volaratio_000_0.5 |
| 2025-05-16 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
0.647 |
atratio_00.5_0001 |
-40.111 |
vratio_n050_n025 |
72.2 |
per_050_100 |
1.41 |
pbr_1.4_1.6 |
0.59 |
yield_0.5_001 |
0.46 |
mratio_0.20_0.50 |
459億円 |
459 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b03_b01 |
2593;2217;2818 |
伊藤園;モロゾフ;ピエトロ |
0.285 |
貸借 |
0.362 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.652 |
mrstrength_00.5_00.7 |
2020.6 |
0.119 |
ma5_dratio_000_005 |
2032.5 |
-0.467 |
ma10_dratio_n05_000 |
2069.88 |
-2.265 |
ma25_dratio_n05_000 |
2059.76 |
-1.785 |
ma50_dratio_n05_000 |
2056.747 |
-1.641 |
ma75_dratio_n05_000 |
0.1 |
gratio_0000_00.5 |
0.998 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.199 |
atratio_n0.5_0000 |
9.913 |
vratio_0000_0025 |
72.2 |
per_050_100 |
1.41 |
pbr_1.4_1.6 |
0.59 |
yield_0.5_001 |
0.46 |
mratio_0.20_0.50 |
459億円 |
459 |
mvalue_00400_01000 |
2025-05-15 |
settlement_000_000 |
2593;2217;2818 |
伊藤園;モロゾフ;ピエトロ |
-0.133 |
貸借 |
-0.066 |
rstrength_n0.2_0000 |
cont_n2 |
-0.977 |
0.778 |
mrstrength_00.7_0001 |
2023.2 |
-0.652 |
ma5_dratio_n05_000 |
2036.8 |
-1.316 |
ma10_dratio_n05_000 |
2071.96 |
-2.99 |
ma25_dratio_n05_000 |
2060.62 |
-2.457 |
ma50_dratio_n05_000 |
2056.813 |
-2.276 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.494 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.739 |
atratio_n001_n0.5 |
164.977 |
vratio_0100_0200 |
72.2 |
per_050_100 |
1.41 |
pbr_1.4_1.6 |
0.59 |
yield_0.5_001 |
0.46 |
mratio_0.20_0.50 |
459億円 |
459 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
2593;2217;2818 |
伊藤園;モロゾフ;ピエトロ |
-1.212 |
貸借 |
0.473 |
rstrength_00.2_00.5 |
cont_none |
-0.144 |
-0.595 |
mrstrength_n001_n0.5 |
2031.2 |
-0.847 |
ma5_dratio_n05_000 |
2044.4 |
-1.487 |
ma10_dratio_n05_000 |
2071.44 |
-2.773 |
ma25_dratio_n05_000 |
2061.62 |
-2.31 |
ma50_dratio_n05_000 |
2057.08 |
-2.094 |
ma75_dratio_n05_000 |
-0.049 |
gratio_n0.5_0000 |
1.097 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
0.099 |
atratio_0000_00.5 |
-35.704 |
vratio_n050_n025 |
72.2 |
per_050_100 |
1.41 |
pbr_1.4_1.6 |
0.59 |
yield_0.5_001 |
0.46 |
mratio_0.20_0.50 |
459億円 |
459 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
2593;2217;2818 |
伊藤園;モロゾフ;ピエトロ |
-0.452 |
貸借 |
0.551 |
rstrength_00.5_00.7 |
cont_none |
1.432 |
-1.333 |
mrstrength_n002_n001 |
2036.6 |
-0.373 |
ma5_dratio_n05_000 |
2051.3 |
-1.087 |
ma10_dratio_n05_000 |
2071.88 |
-2.07 |
ma25_dratio_n05_000 |
2062.94 |
-1.645 |
ma50_dratio_n05_000 |
2057.293 |
-1.375 |
ma75_dratio_n05_000 |
0.197 |
gratio_0000_00.5 |
0.395 |
volaratio_000_0.5 |
| 2025-05-12 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
66.667 |
vratio_0050_0075 |
72.2 |
per_050_100 |
1.41 |
pbr_1.4_1.6 |
0.59 |
yield_0.5_001 |
0.46 |
mratio_0.20_0.50 |
459億円 |
459 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
2593;2217;2818 |
伊藤園;モロゾフ;ピエトロ |
0.032 |
貸借 |
-0.474 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.376 |
-0.818 |
mrstrength_n001_n0.5 |
2039.2 |
-0.598 |
ma5_dratio_n05_000 |
2059.2 |
-1.564 |
ma10_dratio_n05_000 |
2072.44 |
-2.193 |
ma25_dratio_n05_000 |
2063.76 |
-1.781 |
ma50_dratio_n05_000 |
2057.28 |
-1.472 |
ma75_dratio_n05_000 |
0.344 |
gratio_0000_00.5 |
0.938 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.683 |
atratio_n001_n0.5 |
-15.272 |
vratio_n025_0000 |
86.8 |
per_050_100 |
1.38 |
pbr_1.2_1.4 |
0.59 |
yield_0.5_001 |
0.32 |
mratio_0.20_0.50 |
460億円 |
460 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a04_a06 |
2593;2217;2818 |
伊藤園;モロゾフ;ピエトロ |
0.612 |
貸借 |
-1.295 |
rstrength_n002_n001 |
cont_none |
1.556 |
-2.239 |
mrstrength_n005_n002 |
2044.4 |
-0.411 |
ma5_dratio_n05_000 |
2071.1 |
-1.695 |
ma10_dratio_n05_000 |
2073.2 |
-1.794 |
ma25_dratio_n05_000 |
2064.6 |
-1.385 |
ma50_dratio_n05_000 |
2057.293 |
-1.035 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.688 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
0.441 |
atratio_0000_00.5 |
-36.521 |
vratio_n050_n025 |
86.8 |
per_050_100 |
1.38 |
pbr_1.2_1.4 |
0.59 |
yield_0.5_001 |
0.32 |
mratio_0.20_0.50 |
460億円 |
460 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a07_a09 |
2593;2217;2818 |
伊藤園;モロゾフ;ピエトロ |
-1.189 |
貸借 |
1.63 |
rstrength_0001_0002 |
cont_none |
0.405 |
0.036 |
mrstrength_0000_00.2 |
2050.4 |
-0.02 |
ma5_dratio_n05_000 |
2081.3 |
-1.504 |
ma10_dratio_n05_000 |
2073.48 |
-1.132 |
ma25_dratio_n05_000 |
2064.96 |
-0.724 |
ma50_dratio_n05_000 |
2057.2 |
-0.35 |
ma75_dratio_n05_000 |
-0.147 |
gratio_n0.5_0000 |
0.985 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.049 |
atratio_n0.5_0000 |
54.938 |
vratio_0050_0075 |
86.8 |
per_050_100 |
1.38 |
pbr_1.2_1.4 |
0.59 |
yield_0.5_001 |
0.32 |
mratio_0.20_0.50 |
460億円 |
460 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a07_a09 |
2593;2217;2818 |
伊藤園;モロゾフ;ピエトロ |
-0.264 |
貸借 |
0.215 |
rstrength_00.2_00.5 |
cont_n4 |
-0.139 |
0.09 |
mrstrength_0000_00.2 |
2057.6 |
-0.807 |
ma5_dratio_n05_000 |
2087.7 |
-2.237 |
ma10_dratio_n05_000 |
2073.16 |
-1.551 |
ma25_dratio_n05_000 |
2065.12 |
-1.168 |
ma50_dratio_n05_000 |
2057.067 |
-0.781 |
ma75_dratio_n05_000 |
-0.294 |
gratio_n0.5_0000 |
0.591 |
volaratio_0.5_001 |
| 2025-05-02 |
15:20 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.536 |
atratio_n001_n0.5 |
20 |
vratio_0000_0025 |
86.9 |
per_050_100 |
1.38 |
pbr_1.2_1.4 |
0.59 |
yield_0.5_001 |
0.32 |
mratio_0.20_0.50 |
460億円 |
460 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
2593;2217;2818 |
伊藤園;モロゾフ;ピエトロ |
-0.154 |
貸借 |
-0.382 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.038 |
-1.574 |
mrstrength_n002_n001 |
2066 |
-1.162 |
ma5_dratio_n05_000 |
2093.6 |
-2.465 |
ma10_dratio_n05_000 |
2073.96 |
-1.541 |
ma25_dratio_n05_000 |
2065.38 |
-1.132 |
ma50_dratio_n05_000 |
2056.88 |
-0.723 |
ma75_dratio_n05_000 |
-0.049 |
gratio_n0.5_0000 |
1.23 |
volaratio_001_1.5 |
| 2025-05-01 |
14:40 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.629 |
atratio_n001_n0.5 |
2.015 |
vratio_0000_0025 |
87 |
per_050_100 |
1.38 |
pbr_1.2_1.4 |
0.59 |
yield_0.5_001 |
0.32 |
mratio_0.20_0.50 |
461億円 |
461 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
2593;2217;2818 |
伊藤園;モロゾフ;ピエトロ |
-0.488 |
貸借 |
-0.141 |
rstrength_n0.2_0000 |
cont_n2 |
1.129 |
-1.758 |
mrstrength_n002_n001 |
2079.2 |
-1.26 |
ma5_dratio_n05_000 |
2099.4 |
-2.21 |
ma10_dratio_n05_000 |
2075.68 |
-1.093 |
ma25_dratio_n05_000 |
2065.82 |
-0.621 |
ma50_dratio_n05_000 |
2056.8 |
-0.185 |
ma75_dratio_n05_000 |
-0.194 |
gratio_n0.5_0000 |
0.634 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.959 |
atratio_n001_n0.5 |
-33.501 |
vratio_n050_n025 |
87.2 |
per_050_100 |
1.39 |
pbr_1.2_1.4 |
0.59 |
yield_0.5_001 |
0.32 |
mratio_0.20_0.50 |
462億円 |
462 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
2593;2217;2818 |
伊藤園;モロゾフ;ピエトロ |
-0.002 |
貸借 |
-0.957 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-1.532 |
mrstrength_n002_n001 |
2097.8 |
-1.516 |
ma5_dratio_n05_000 |
2102.5 |
-1.736 |
ma10_dratio_n05_000 |
2076.72 |
-0.516 |
ma25_dratio_n05_000 |
2065.94 |
0.003 |
ma50_dratio_000_005 |
2056.493 |
0.462 |
ma75_dratio_000_005 |
-0.719 |
gratio_n001_n0.5 |
0.778 |
volaratio_0.5_001 |
| 2025-04-28 |
09:59 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
0.144 |
atratio_0000_00.5 |
41.135 |
vratio_0025_0050 |
88.2 |
per_050_100 |
1.4 |
pbr_1.4_1.6 |
0.58 |
yield_0.5_001 |
0.2 |
mratio_0.20_0.50 |
467億円 |
467 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
2593;2217;2818 |
伊藤園;モロゾフ;ピエトロ |
0.864 |
貸借 |
-0.72 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.232 |
mrstrength_n0.5_n0.2 |
2112.2 |
-1.24 |
ma5_dratio_n05_000 |
2103 |
-0.808 |
ma10_dratio_n05_000 |
2076.92 |
0.437 |
ma25_dratio_000_005 |
2065.62 |
0.987 |
ma50_dratio_000_005 |
2055.973 |
1.46 |
ma75_dratio_000_005 |
-0.192 |
gratio_n0.5_0000 |
0.773 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-1.186 |
atratio_n002_n001 |
-12.603 |
vratio_n025_0000 |
89.3 |
per_050_100 |
1.42 |
pbr_1.4_1.6 |
0.58 |
yield_0.5_001 |
0.2 |
mratio_0.20_0.50 |
473億円 |
473 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
2593;2217;2818 |
伊藤園;モロゾフ;ピエトロ |
-0.142 |
貸借 |
-1.044 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-3.088 |
mrstrength_n005_n002 |
2117.8 |
-1.643 |
ma5_dratio_n05_000 |
2102.1 |
-0.909 |
ma10_dratio_n05_000 |
2075.56 |
0.358 |
ma25_dratio_000_005 |
2064.88 |
0.878 |
ma50_dratio_000_005 |
2055.24 |
1.351 |
ma75_dratio_000_005 |
-0.095 |
gratio_n0.5_0000 |
1.69 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-1.771 |
atratio_n002_n001 |
-28.296 |
vratio_n050_n025 |
89.3 |
per_050_100 |
1.42 |
pbr_1.4_1.6 |
0.58 |
yield_0.5_001 |
0.2 |
mratio_0.20_0.50 |
473億円 |
473 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
2593;2217;2818 |
伊藤園;モロゾフ;ピエトロ |
-1.795 |
貸借 |
0.024 |
rstrength_0000_00.2 |
cont_none |
0.489 |
-2.26 |
mrstrength_n005_n002 |
2121.2 |
-0.622 |
ma5_dratio_n05_000 |
2102.6 |
0.257 |
ma10_dratio_000_005 |
2074.12 |
1.633 |
ma25_dratio_000_005 |
2064.02 |
2.131 |
ma50_dratio_000_005 |
2054.587 |
2.6 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.803 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
0.374 |
atratio_0000_00.5 |
-28.647 |
vratio_n050_n025 |
89.3 |
per_050_100 |
1.42 |
pbr_1.4_1.6 |
0.58 |
yield_0.5_001 |
0.2 |
mratio_0.20_0.50 |
473億円 |
473 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
2593;2217;2818 |
伊藤園;モロゾフ;ピエトロ |
1.408 |
貸借 |
-1.034 |
rstrength_n002_n001 |
cont_06 |
1.894 |
-1.52 |
mrstrength_n002_n001 |
2119.6 |
1.246 |
ma5_dratio_000_005 |
2101.4 |
2.122 |
ma10_dratio_000_005 |
2071.12 |
3.615 |
ma25_dratio_000_005 |
2062.5 |
4.048 |
ma50_dratio_000_005 |
2053.72 |
4.493 |
ma75_dratio_000_005 |
0.327 |
gratio_0000_00.5 |
1.029 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
1.135 |
atratio_0001_0002 |
60.884 |
vratio_0050_0075 |
89.3 |
per_050_100 |
1.42 |
pbr_1.4_1.6 |
0.58 |
yield_0.5_001 |
0.2 |
mratio_0.20_0.50 |
473億円 |
473 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
2593;2217;2818 |
伊藤園;モロゾフ;ピエトロ |
0.209 |
貸借 |
0.926 |
rstrength_00.7_0001 |
cont_05 |
-0.173 |
1.308 |
mrstrength_0001_0002 |
2107.2 |
1.462 |
ma5_dratio_000_005 |
2093.3 |
2.135 |
ma10_dratio_000_005 |
2066.72 |
3.449 |
ma25_dratio_000_005 |
2060.06 |
3.783 |
ma50_dratio_000_005 |
2052.467 |
4.167 |
ma75_dratio_000_005 |
0.095 |
gratio_0000_00.5 |
1.798 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
0.667 |
atratio_00.5_0001 |
16.436 |
vratio_0000_0025 |
89.3 |
per_050_100 |
1.42 |
pbr_1.4_1.6 |
0.58 |
yield_0.5_001 |
0.2 |
mratio_0.20_0.50 |
473億円 |
473 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
2593;2217;2818 |
伊藤園;モロゾフ;ピエトロ |
0.989 |
貸借 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_04 |
-1.297 |
1.964 |
mrstrength_0001_0002 |
2093.8 |
0.965 |
ma5_dratio_000_005 |
2087 |
1.294 |
ma10_dratio_000_005 |
2062.76 |
2.484 |
ma25_dratio_000_005 |
2057.76 |
2.733 |
ma50_dratio_000_005 |
2051.213 |
3.061 |
ma75_dratio_000_005 |
-0.048 |
gratio_n0.5_0000 |
0.762 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-39.448 |
vratio_n050_n025 |
89.3 |
per_050_100 |
1.42 |
pbr_1.4_1.6 |
0.58 |
yield_0.5_001 |
0.2 |
mratio_0.20_0.50 |
473億円 |
473 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
2593;2217;2818 |
伊藤園;モロゾフ;ピエトロ |
0.948 |
貸借 |
-0.948 |
rstrength_n001_n0.5 |
cont_03 |
1.026 |
-1.026 |
mrstrength_n002_n001 |
2086.4 |
0.652 |
ma5_dratio_000_005 |
2075.3 |
1.19 |
ma10_dratio_000_005 |
2059.88 |
1.948 |
ma25_dratio_000_005 |
2056.08 |
2.136 |
ma50_dratio_000_005 |
2050.133 |
2.432 |
ma75_dratio_000_005 |
0.19 |
gratio_0000_00.5 |
0.862 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
0.768 |
atratio_00.5_0001 |
86.161 |
vratio_0075_0100 |
89.3 |
per_050_100 |
1.42 |
pbr_1.4_1.6 |
0.58 |
yield_0.5_001 |
0.2 |
mratio_0.20_0.50 |
473億円 |
473 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
2593;2217;2818 |
伊藤園;モロゾフ;ピエトロ |
0.195 |
貸借 |
0.573 |
rstrength_00.5_00.7 |
cont_02 |
1.348 |
-0.58 |
mrstrength_n001_n0.5 |
2084 |
0.768 |
ma5_dratio_000_005 |
2067.8 |
1.557 |
ma10_dratio_000_005 |
2057.88 |
2.047 |
ma25_dratio_000_005 |
2054.84 |
2.198 |
ma50_dratio_000_005 |
2049.147 |
2.482 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.912 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
0.628 |
atratio_00.5_0001 |
69.057 |
vratio_0050_0075 |
89.3 |
per_050_100 |
1.42 |
pbr_1.4_1.6 |
0.58 |
yield_0.5_001 |
0.2 |
mratio_0.20_0.50 |
473億円 |
473 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
2593;2217;2818 |
伊藤園;モロゾフ;ピエトロ |
-0.248 |
貸借 |
0.876 |
rstrength_00.7_0001 |
cont_none |
-1.013 |
1.641 |
mrstrength_0001_0002 |
2083.2 |
0.038 |
ma5_dratio_000_005 |
2062.1 |
1.062 |
ma10_dratio_000_005 |
2056.16 |
1.354 |
ma25_dratio_000_005 |
2053.72 |
1.474 |
ma50_dratio_000_005 |
2048.04 |
1.756 |
ma75_dratio_000_005 |
0.097 |
gratio_0000_00.5 |
0.627 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.289 |
atratio_n0.5_0000 |
-44.444 |
vratio_n050_n025 |
89.3 |
per_050_100 |
1.42 |
pbr_1.4_1.6 |
0.58 |
yield_0.5_001 |
0.2 |
mratio_0.20_0.50 |
473億円 |
473 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
2593;2217;2818 |
伊藤園;モロゾフ;ピエトロ |
-0.709 |
貸借 |
0.42 |
rstrength_00.2_00.5 |
cont_n3 |
0.839 |
-1.128 |
mrstrength_n002_n001 |
2079.4 |
-0.404 |
ma5_dratio_n05_000 |
2058.3 |
0.617 |
ma10_dratio_000_005 |
2054.52 |
0.802 |
ma25_dratio_000_005 |
2053.22 |
0.866 |
ma50_dratio_000_005 |
2047.12 |
1.167 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.921 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.527 |
atratio_n001_n0.5 |
-52.679 |
vratio_n075_n050 |
89.3 |
per_050_100 |
1.42 |
pbr_1.4_1.6 |
0.58 |
yield_0.5_001 |
0.2 |
mratio_0.20_0.50 |
473億円 |
473 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
2593;2217;2818 |
伊藤園;モロゾフ;ピエトロ |
0.933 |
貸借 |
-1.46 |
rstrength_n002_n001 |
cont_n2 |
1.181 |
-1.708 |
mrstrength_n002_n001 |
2080.2 |
-0.154 |
ma5_dratio_n05_000 |
2055.5 |
1.046 |
ma10_dratio_000_005 |
2053.56 |
1.141 |
ma25_dratio_000_005 |
2052.68 |
1.185 |
ma50_dratio_000_005 |
2046.6 |
1.485 |
ma75_dratio_000_005 |
0.096 |
gratio_0000_00.5 |
1.16 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.382 |
atratio_n0.5_0000 |
-30.339 |
vratio_n050_n025 |
89.4 |
per_050_100 |
1.42 |
pbr_1.4_1.6 |
0.57 |
yield_0.5_001 |
0.38 |
mratio_0.20_0.50 |
474億円 |
474 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
2593;2217;2818 |
伊藤園;モロゾフ;ピエトロ |
-0.186 |
貸借 |
-0.196 |
rstrength_n0.2_0000 |
cont_none |
-2.957 |
2.575 |
mrstrength_0002_0005 |
2064.2 |
1.153 |
ma5_dratio_000_005 |
2052 |
1.754 |
ma10_dratio_000_005 |
2052.36 |
1.737 |
ma25_dratio_000_005 |
2052.08 |
1.75 |
ma50_dratio_000_005 |
2046.053 |
2.05 |
ma75_dratio_000_005 |
-1.002 |
gratio_n002_n001 |
1.255 |
volaratio_001_1.5 |
| 2025-04-10 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
1.501 |
atratio_0001_0002 |
90.897 |
vratio_0075_0100 |
89.4 |
per_050_100 |
1.42 |
pbr_1.4_1.6 |
0.57 |
yield_0.5_001 |
0.38 |
mratio_0.20_0.50 |
474億円 |
474 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
2593;2217;2818 |
伊藤園;モロゾフ;ピエトロ |
3.112 |
貸借 |
-1.611 |
rstrength_n002_n001 |
cont_none |
9.128 |
-7.627 |
mrstrength_n010_n005 |
2051.6 |
2.164 |
ma5_dratio_000_005 |
2049.3 |
2.279 |
ma10_dratio_000_005 |
2051.36 |
2.176 |
ma25_dratio_000_005 |
2051.56 |
2.166 |
ma50_dratio_000_005 |
2045.52 |
2.468 |
ma75_dratio_000_005 |
0.484 |
gratio_0000_00.5 |
1.748 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.482 |
atratio_n0.5_0000 |
-50.683 |
vratio_n075_n050 |
88.4 |
per_050_100 |
1.4 |
pbr_1.4_1.6 |
0.58 |
yield_0.5_001 |
0.38 |
mratio_0.20_0.50 |
469億円 |
469 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
2593;2217;2818 |
伊藤園;モロゾフ;ピエトロ |
-0.043 |
貸借 |
-0.439 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
3.452 |
mrstrength_0002_0005 |
2041 |
1.176 |
ma5_dratio_000_005 |
2048.2 |
0.82 |
ma10_dratio_000_005 |
2050 |
0.732 |
ma25_dratio_000_005 |
2050.68 |
0.698 |
ma50_dratio_000_005 |
2044.8 |
0.988 |
ma75_dratio_000_005 |
-1.205 |
gratio_n002_n001 |
2.118 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
3.906 |
atratio_0003_0005 |
-14.086 |
vratio_n025_0000 |
88.9 |
per_050_100 |
1.41 |
pbr_1.4_1.6 |
0.58 |
yield_0.5_001 |
0.18 |
mratio_0000_0.20 |
471億円 |
471 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
2593;2217;2818 |
伊藤園;モロゾフ;ピエトロ |
3.667 |
貸借 |
0.239 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
-2.119 |
mrstrength_n005_n002 |
2037.2 |
1.855 |
ma5_dratio_000_005 |
2049.6 |
1.239 |
ma10_dratio_000_005 |
2049.64 |
1.237 |
ma25_dratio_000_005 |
2050.18 |
1.211 |
ma50_dratio_000_005 |
2044.533 |
1.49 |
ma75_dratio_000_005 |
1.152 |
gratio_0001_0002 |
3.337 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-1.383 |
atratio_n002_n001 |
71.854 |
vratio_0050_0075 |
85.5 |
per_050_100 |
1.36 |
pbr_1.2_1.4 |
0.6 |
yield_0.5_001 |
0.18 |
mratio_0000_0.20 |
453億円 |
453 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
2593;2217;2818 |
伊藤園;モロゾフ;ピエトロ |
-3.089 |
貸借 |
1.706 |
rstrength_0001_0002 |
cont_n3 |
-7.827 |
6.444 |
mrstrength_0005_0010 |
2030.8 |
-1.664 |
ma5_dratio_n05_000 |
2049.2 |
-2.547 |
ma10_dratio_n05_000 |
2049.28 |
-2.551 |
ma25_dratio_n05_000 |
2049.24 |
-2.549 |
ma50_dratio_n05_000 |
2044.16 |
-2.307 |
ma75_dratio_n05_000 |
-1.926 |
gratio_n002_n001 |
3.511 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.881 |
atratio_n001_n0.5 |
42.603 |
vratio_0025_0050 |
86.7 |
per_050_100 |
1.38 |
pbr_1.2_1.4 |
0.59 |
yield_0.5_001 |
0.18 |
mratio_0000_0.20 |
459億円 |
459 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2818 |
伊藤園;モロゾフ;ピエトロ |
-1.092 |
貸借 |
0.211 |
rstrength_00.2_00.5 |
cont_n2 |
-2.75 |
1.869 |
mrstrength_0001_0002 |
2039.8 |
-0.726 |
ma5_dratio_n05_000 |
2054.7 |
-1.445 |
ma10_dratio_n05_000 |
2051.8 |
-1.306 |
ma25_dratio_n05_000 |
2049.9 |
-1.215 |
ma50_dratio_n05_000 |
2044.827 |
-0.97 |
ma75_dratio_n05_000 |
-1.077 |
gratio_n002_n001 |
1.849 |
volaratio_1.5_002 |
| 2025-04-03 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.147 |
atratio_n0.5_0000 |
13.707 |
vratio_0000_0025 |
87.5 |
per_050_100 |
1.39 |
pbr_1.2_1.4 |
0.59 |
yield_0.5_001 |
0.18 |
mratio_0000_0.20 |
464億円 |
464 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
-0.272 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_none |
-2.771 |
2.624 |
mrstrength_0002_0005 |
2047 |
-0.195 |
ma5_dratio_n05_000 |
2056.9 |
-0.676 |
ma10_dratio_n05_000 |
2054 |
-0.536 |
ma25_dratio_n05_000 |
2050 |
-0.341 |
ma50_dratio_n05_000 |
2045.027 |
-0.099 |
ma75_dratio_n05_000 |
-1.075 |
gratio_n002_n001 |
1.188 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
0.147 |
atratio_0000_00.5 |
-6.003 |
vratio_n025_0000 |
87.6 |
per_050_100 |
1.39 |
pbr_1.2_1.4 |
0.59 |
yield_0.5_001 |
0.18 |
mratio_0000_0.20 |
464億円 |
464 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
-1.326 |
貸借 |
1.473 |
rstrength_0001_0002 |
cont_02 |
0.285 |
-0.138 |
mrstrength_n0.2_0000 |
2055.4 |
-0.457 |
ma5_dratio_n05_000 |
2055.9 |
-0.482 |
ma10_dratio_n05_000 |
2055.08 |
-0.442 |
ma25_dratio_n05_000 |
2049.7 |
-0.181 |
ma50_dratio_n05_000 |
2045.013 |
0.048 |
ma75_dratio_000_005 |
0.294 |
gratio_0000_00.5 |
0.882 |
volaratio_0.5_001 |
| 2025-04-01 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
0.049 |
atratio_0000_00.5 |
-45.922 |
vratio_n050_n025 |
87.5 |
per_050_100 |
1.39 |
pbr_1.2_1.4 |
0.59 |
yield_0.5_001 |
0.03 |
mratio_0000_0.20 |
464億円 |
464 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
-0.106 |
貸借 |
0.155 |
rstrength_0000_00.2 |
cont_none |
0.019 |
0.03 |
mrstrength_0000_00.2 |
2062 |
-0.921 |
ma5_dratio_n05_000 |
2054.9 |
-0.579 |
ma10_dratio_n05_000 |
2056 |
-0.632 |
ma25_dratio_n05_000 |
2049.34 |
-0.309 |
ma50_dratio_n05_000 |
2044.987 |
-0.097 |
ma75_dratio_n05_000 |
0.588 |
gratio_00.5_0001 |
0.98 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.922 |
atratio_n001_n0.5 |
-50.079 |
vratio_n075_n050 |
87.5 |
per_050_100 |
1.39 |
pbr_1.2_1.4 |
0.59 |
yield_0.5_001 |
0.03 |
mratio_0000_0.20 |
463億円 |
463 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
-1.435 |
貸借 |
0.513 |
rstrength_00.5_00.7 |
cont_n2 |
-4.048 |
3.126 |
mrstrength_0002_0005 |
2067.6 |
-1.238 |
ma5_dratio_n05_000 |
2054.5 |
-0.608 |
ma10_dratio_n05_000 |
2056.44 |
-0.702 |
ma25_dratio_n05_000 |
2049.06 |
-0.345 |
ma50_dratio_n05_000 |
2045.04 |
-0.149 |
ma75_dratio_n05_000 |
-0.825 |
gratio_n001_n0.5 |
1.232 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-1.151 |
atratio_n002_n001 |
-14.729 |
vratio_n025_0000 |
88.3 |
per_050_100 |
1.4 |
pbr_1.4_1.6 |
0.58 |
yield_0.5_001 |
0.03 |
mratio_0000_0.20 |
468億円 |
468 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2818 |
伊藤園;モロゾフ;ピエトロ |
-0.193 |
貸借 |
-0.958 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
0.647 |
mrstrength_00.5_00.7 |
2069.6 |
-0.416 |
ma5_dratio_n05_000 |
2054.5 |
0.316 |
ma10_dratio_000_005 |
2057.08 |
0.191 |
ma25_dratio_000_005 |
2049.02 |
0.585 |
ma50_dratio_000_005 |
2045.04 |
0.78 |
ma75_dratio_000_005 |
-1.535 |
gratio_n002_n001 |
1.175 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
0.289 |
atratio_0000_00.5 |
192.315 |
vratio_0100_0200 |
89.3 |
per_050_100 |
1.42 |
pbr_1.4_1.6 |
0.58 |
yield_0.5_001 |
0.03 |
mratio_0000_0.20 |
473億円 |
473 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2818 |
伊藤園;モロゾフ;ピエトロ |
0.595 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.598 |
0.887 |
mrstrength_00.7_0001 |
2066.8 |
0.881 |
ma5_dratio_000_005 |
2053.4 |
1.539 |
ma10_dratio_000_005 |
2056.8 |
1.371 |
ma25_dratio_000_005 |
2048.34 |
1.79 |
ma50_dratio_000_005 |
2045.027 |
1.955 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.773 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
0.386 |
atratio_0000_00.5 |
-4.064 |
vratio_n025_0000 |
89 |
per_050_100 |
1.41 |
pbr_1.4_1.6 |
0.58 |
yield_0.5_001 |
0.03 |
mratio_0000_0.20 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2818 |
伊藤園;モロゾフ;ピエトロ |
0.708 |
貸借 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_04 |
0.653 |
-0.267 |
mrstrength_n0.5_n0.2 |
2056.4 |
1.099 |
ma5_dratio_000_005 |
2050.6 |
1.385 |
ma10_dratio_000_005 |
2055.96 |
1.121 |
ma25_dratio_000_005 |
2047.36 |
1.545 |
ma50_dratio_000_005 |
2044.733 |
1.676 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.532 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
0.926 |
atratio_00.5_0001 |
43.555 |
vratio_0025_0050 |
88.7 |
per_050_100 |
1.41 |
pbr_1.4_1.6 |
0.58 |
yield_0.5_001 |
0.05 |
mratio_0000_0.20 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2818 |
伊藤園;モロゾフ;ピエトロ |
0.233 |
貸借 |
0.693 |
rstrength_00.5_00.7 |
cont_03 |
0.457 |
0.469 |
mrstrength_00.2_00.5 |
2047.8 |
1.133 |
ma5_dratio_000_005 |
2047 |
1.172 |
ma10_dratio_000_005 |
2055.16 |
0.771 |
ma25_dratio_000_005 |
2046.38 |
1.203 |
ma50_dratio_000_005 |
2044.427 |
1.3 |
ma75_dratio_000_005 |
0.39 |
gratio_0000_00.5 |
1.021 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
0.244 |
atratio_0000_00.5 |
-37.489 |
vratio_n050_n025 |
87.9 |
per_050_100 |
1.4 |
pbr_1.4_1.6 |
0.58 |
yield_0.5_001 |
0.05 |
mratio_0000_0.20 |
466億円 |
466 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2818 |
伊藤園;モロゾフ;ピエトロ |
-0.055 |
貸借 |
0.299 |
rstrength_00.2_00.5 |
cont_02 |
-0.182 |
0.426 |
mrstrength_00.2_00.5 |
2041.4 |
0.519 |
ma5_dratio_000_005 |
2044.6 |
0.362 |
ma10_dratio_000_005 |
2054.32 |
-0.113 |
ma25_dratio_n05_000 |
2045.5 |
0.318 |
ma50_dratio_000_005 |
2044.293 |
0.377 |
ma75_dratio_000_005 |
0.586 |
gratio_00.5_0001 |
0.39 |
volaratio_000_0.5 |
| 2025-03-21 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
0.689 |
atratio_00.5_0001 |
-17.725 |
vratio_n025_0000 |
87.7 |
per_050_100 |
1.39 |
pbr_1.2_1.4 |
0.59 |
yield_0.5_001 |
0.05 |
mratio_0000_0.20 |
464億円 |
464 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2818 |
伊藤園;モロゾフ;ピエトロ |
-0.114 |
貸借 |
0.803 |
rstrength_00.7_0001 |
cont_none |
-0.198 |
0.887 |
mrstrength_00.7_0001 |
2039.4 |
0.373 |
ma5_dratio_000_005 |
2044.1 |
0.142 |
ma10_dratio_000_005 |
2054.2 |
-0.351 |
ma25_dratio_n05_000 |
2045.08 |
0.094 |
ma50_dratio_000_005 |
2044.28 |
0.133 |
ma75_dratio_000_005 |
0.394 |
gratio_0000_00.5 |
0.736 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.147 |
atratio_n0.5_0000 |
45.04 |
vratio_0025_0050 |
87.1 |
per_050_100 |
1.38 |
pbr_1.2_1.4 |
0.59 |
yield_0.5_001 |
0.05 |
mratio_0000_0.20 |
461億円 |
461 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2818 |
伊藤園;モロゾフ;ピエトロ |
0.483 |
貸借 |
-0.63 |
rstrength_n001_n0.5 |
cont_n5 |
-0.247 |
0.1 |
mrstrength_0000_00.2 |
2040 |
-0.343 |
ma5_dratio_n05_000 |
2045.7 |
-0.621 |
ma10_dratio_n05_000 |
2053.92 |
-1.019 |
ma25_dratio_n05_000 |
2044.82 |
-0.578 |
ma50_dratio_n05_000 |
2044.32 |
-0.554 |
ma75_dratio_n05_000 |
-0.049 |
gratio_n0.5_0000 |
0.296 |
volaratio_000_0.5 |
| 2025-03-18 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.147 |
atratio_n0.5_0000 |
-6.968 |
vratio_n025_0000 |
87.2 |
per_050_100 |
1.39 |
pbr_1.2_1.4 |
0.59 |
yield_0.5_001 |
0.08 |
mratio_0000_0.20 |
462億円 |
462 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2818 |
伊藤園;モロゾフ;ピエトロ |
0.219 |
貸借 |
-0.366 |
rstrength_n0.5_n0.2 |
cont_n4 |
1.2 |
-1.347 |
mrstrength_n002_n001 |
2044.8 |
-0.43 |
ma5_dratio_n05_000 |
2048.6 |
-0.615 |
ma10_dratio_n05_000 |
2053.88 |
-0.871 |
ma25_dratio_n05_000 |
2045.02 |
-0.441 |
ma50_dratio_n05_000 |
2044.507 |
-0.416 |
ma75_dratio_n05_000 |
0.049 |
gratio_0000_00.5 |
0.393 |
volaratio_000_0.5 |
| 2025-03-17 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.147 |
atratio_n0.5_0000 |
-3.804 |
vratio_n025_0000 |
87.3 |
per_050_100 |
1.39 |
pbr_1.2_1.4 |
0.59 |
yield_0.5_001 |
0.08 |
mratio_0000_0.20 |
463億円 |
463 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2818 |
伊藤園;モロゾフ;ピエトロ |
0.564 |
貸借 |
-0.711 |
rstrength_n001_n0.5 |
cont_n3 |
0.927 |
-1.074 |
mrstrength_n002_n001 |
2046.2 |
-0.352 |
ma5_dratio_n05_000 |
2050.6 |
-0.566 |
ma10_dratio_n05_000 |
2053.4 |
-0.701 |
ma25_dratio_n05_000 |
2045.34 |
-0.31 |
ma50_dratio_n05_000 |
2044.64 |
-0.276 |
ma75_dratio_n05_000 |
-0.196 |
gratio_n0.5_0000 |
0.343 |
volaratio_000_0.5 |
| 2025-03-14 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.39 |
atratio_n0.5_0000 |
9.524 |
vratio_0000_0025 |
87.5 |
per_050_100 |
1.39 |
pbr_1.2_1.4 |
0.59 |
yield_0.5_001 |
0.08 |
mratio_0000_0.20 |
463億円 |
463 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2818 |
伊藤園;モロゾフ;ピエトロ |
0.061 |
貸借 |
-0.451 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.715 |
-1.105 |
mrstrength_n002_n001 |
2047.8 |
-0.283 |
ma5_dratio_n05_000 |
2053.3 |
-0.55 |
ma10_dratio_n05_000 |
2052.76 |
-0.524 |
ma25_dratio_n05_000 |
2045.44 |
-0.168 |
ma50_dratio_n05_000 |
2044.627 |
-0.128 |
ma75_dratio_n05_000 |
-0.341 |
gratio_n0.5_0000 |
0.49 |
volaratio_000_0.5 |
| 2025-03-13 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.34 |
atratio_n0.5_0000 |
36.032 |
vratio_0025_0050 |
87.8 |
per_050_100 |
1.39 |
pbr_1.2_1.4 |
0.59 |
yield_0.5_001 |
0.08 |
mratio_0000_0.20 |
465億円 |
465 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2818 |
伊藤園;モロゾフ;ピエトロ |
-0.183 |
貸借 |
-0.157 |
rstrength_n0.2_0000 |
cont_none |
-0.079 |
-0.261 |
mrstrength_n0.5_n0.2 |
2048.8 |
0.059 |
ma5_dratio_000_005 |
2055.1 |
-0.248 |
ma10_dratio_n05_000 |
2052.28 |
-0.111 |
ma25_dratio_n05_000 |
2045.26 |
0.232 |
ma50_dratio_000_005 |
2044.547 |
0.267 |
ma75_dratio_000_005 |
0.146 |
gratio_0000_00.5 |
0.782 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
0.685 |
atratio_00.5_0001 |
-26.923 |
vratio_n050_n025 |
88.1 |
per_050_100 |
1.4 |
pbr_1.4_1.6 |
0.58 |
yield_0.5_001 |
0.08 |
mratio_0000_0.20 |
467億円 |
467 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2818 |
伊藤園;モロゾフ;ピエトロ |
0.429 |
貸借 |
0.256 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
0.614 |
mrstrength_00.5_00.7 |
2051.4 |
0.273 |
ma5_dratio_000_005 |
2058.1 |
-0.053 |
ma10_dratio_n05_000 |
2051.8 |
0.253 |
ma25_dratio_000_005 |
2044.78 |
0.598 |
ma50_dratio_000_005 |
2044.347 |
0.619 |
ma75_dratio_000_005 |
0.392 |
gratio_0000_00.5 |
0.538 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.195 |
atratio_n0.5_0000 |
4.428 |
vratio_0000_0025 |
87.5 |
per_050_100 |
1.39 |
pbr_1.2_1.4 |
0.59 |
yield_0.5_001 |
0.08 |
mratio_0000_0.20 |
464億円 |
464 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2818 |
伊藤園;モロゾフ;ピエトロ |
0.814 |
貸借 |
-1.009 |
rstrength_n002_n001 |
cont_none |
-0.635 |
0.44 |
mrstrength_00.2_00.5 |
2052.4 |
-0.458 |
ma5_dratio_n05_000 |
2059.4 |
-0.796 |
ma10_dratio_n05_000 |
2051.28 |
-0.404 |
ma25_dratio_n05_000 |
2043.98 |
-0.048 |
ma50_dratio_n05_000 |
2043.96 |
-0.047 |
ma75_dratio_n05_000 |
-0.342 |
gratio_n0.5_0000 |
0.836 |
volaratio_0.5_001 |
| 2025-03-10 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-27.157 |
vratio_n050_n025 |
87.7 |
per_050_100 |
1.39 |
pbr_1.2_1.4 |
0.59 |
yield_0.5_001 |
0.15 |
mratio_0000_0.20 |
464億円 |
464 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2818 |
伊藤園;モロゾフ;ピエトロ |
-0.828 |
貸借 |
0.828 |
rstrength_00.7_0001 |
cont_none |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
2055 |
-0.389 |
ma5_dratio_n05_000 |
2062 |
-0.727 |
ma10_dratio_n05_000 |
2051.92 |
-0.24 |
ma25_dratio_n05_000 |
2043.42 |
0.175 |
ma50_dratio_000_005 |
2043.667 |
0.163 |
ma75_dratio_000_005 |
0.147 |
gratio_0000_00.5 |
0.391 |
volaratio_000_0.5 |
| 2025-03-07 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.776 |
atratio_n001_n0.5 |
74.934 |
vratio_0050_0075 |
87.7 |
per_050_100 |
1.39 |
pbr_1.2_1.4 |
0.59 |
yield_0.5_001 |
0.15 |
mratio_0000_0.20 |
464億円 |
464 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2818 |
伊藤園;モロゾフ;ピエトロ |
-0.448 |
貸借 |
-0.328 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
1.393 |
mrstrength_0001_0002 |
2058.8 |
-0.573 |
ma5_dratio_n05_000 |
2062.7 |
-0.761 |
ma10_dratio_n05_000 |
2051.8 |
-0.234 |
ma25_dratio_n05_000 |
2043.12 |
0.19 |
ma50_dratio_000_005 |
2043.28 |
0.182 |
ma75_dratio_000_005 |
-0.582 |
gratio_n001_n0.5 |
0.882 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
0.048 |
atratio_0000_00.5 |
75.982 |
vratio_0075_0100 |
88.4 |
per_050_100 |
1.4 |
pbr_1.4_1.6 |
0.58 |
yield_0.5_001 |
0.15 |
mratio_0000_0.20 |
468億円 |
468 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2818 |
伊藤園;モロゾフ;ピエトロ |
0.204 |
貸借 |
-0.156 |
rstrength_n0.2_0000 |
cont_02 |
0.766 |
-0.718 |
mrstrength_n001_n0.5 |
2061.4 |
0.078 |
ma5_dratio_000_005 |
2063.8 |
-0.039 |
ma10_dratio_n05_000 |
2051.8 |
0.546 |
ma25_dratio_000_005 |
2042.9 |
0.984 |
ma50_dratio_000_005 |
2042.96 |
0.981 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.584 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
0.292 |
atratio_0000_00.5 |
-23.363 |
vratio_n025_0000 |
88.3 |
per_050_100 |
1.4 |
pbr_1.4_1.6 |
0.58 |
yield_0.5_001 |
0.15 |
mratio_0000_0.20 |
468億円 |
468 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2818 |
伊藤園;モロゾフ;ピエトロ |
0.821 |
貸借 |
-0.529 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
0.059 |
mrstrength_0000_00.2 |
2064.8 |
-0.136 |
ma5_dratio_n05_000 |
2062.9 |
-0.044 |
ma10_dratio_n05_000 |
2051.76 |
0.499 |
ma25_dratio_000_005 |
2042.6 |
0.95 |
ma50_dratio_000_005 |
2042.44 |
0.958 |
ma75_dratio_000_005 |
-0.243 |
gratio_n0.5_0000 |
0.878 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.484 |
atratio_n0.5_0000 |
-16.42 |
vratio_n025_0000 |
88.1 |
per_050_100 |
1.4 |
pbr_1.4_1.6 |
0.58 |
yield_0.5_001 |
0.37 |
mratio_0.20_0.50 |
466億円 |
466 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2818 |
伊藤園;モロゾフ;ピエトロ |
-3.622 |
貸借 |
3.138 |
rstrength_0002_0005 |
cont_none |
-1.202 |
0.718 |
mrstrength_00.7_0001 |
2066.4 |
-0.503 |
ma5_dratio_n05_000 |
2063.1 |
-0.344 |
ma10_dratio_n05_000 |
2051.36 |
0.226 |
ma25_dratio_000_005 |
2042.2 |
0.676 |
ma50_dratio_000_005 |
2041.88 |
0.692 |
ma75_dratio_000_005 |
-0.048 |
gratio_n0.5_0000 |
0.73 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
0.291 |
atratio_0000_00.5 |
15.358 |
vratio_0000_0025 |
88.5 |
per_050_100 |
1.41 |
pbr_1.4_1.6 |
0.58 |
yield_0.5_001 |
0.37 |
mratio_0.20_0.50 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2818 |
伊藤園;モロゾフ;ピエトロ |
1.632 |
貸借 |
-1.341 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.404 |
mrstrength_n002_n001 |
2069 |
-0.145 |
ma5_dratio_n05_000 |
2063.4 |
0.126 |
ma10_dratio_000_005 |
2050.72 |
0.745 |
ma25_dratio_000_005 |
2041.98 |
1.176 |
ma50_dratio_000_005 |
2041.333 |
1.208 |
ma75_dratio_000_005 |
0.291 |
gratio_0000_00.5 |
0.533 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.962 |
atratio_n001_n0.5 |
-16.879 |
vratio_n025_0000 |
88.2 |
per_050_100 |
1.4 |
pbr_1.4_1.6 |
0.58 |
yield_0.5_001 |
0.37 |
mratio_0.20_0.50 |
467億円 |
467 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2818 |
伊藤園;モロゾフ;ピエトロ |
-0.462 |
貸借 |
-0.5 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
1.915 |
mrstrength_0001_0002 |
2066.6 |
-0.319 |
ma5_dratio_n05_000 |
2061.8 |
-0.087 |
ma10_dratio_n05_000 |
2049.2 |
0.527 |
ma25_dratio_000_005 |
2041.6 |
0.901 |
ma50_dratio_000_005 |
2040.693 |
0.946 |
ma75_dratio_000_005 |
-0.529 |
gratio_n001_n0.5 |
0.972 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
0.483 |
atratio_0000_00.5 |
93.151 |
vratio_0075_0100 |
89.1 |
per_050_100 |
1.41 |
pbr_1.4_1.6 |
0.58 |
yield_0.5_001 |
0.37 |
mratio_0.20_0.50 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2818 |
伊藤園;モロゾフ;ピエトロ |
0.379 |
貸借 |
0.104 |
rstrength_0000_00.2 |
cont_03 |
0.298 |
0.185 |
mrstrength_0000_00.2 |
2066.2 |
0.668 |
ma5_dratio_000_005 |
2060.7 |
0.937 |
ma10_dratio_000_005 |
2048 |
1.562 |
ma25_dratio_000_005 |
2041.34 |
1.894 |
ma50_dratio_000_005 |
2040.067 |
1.957 |
ma75_dratio_000_005 |
-0.048 |
gratio_n0.5_0000 |
0.775 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
0.048 |
atratio_0000_00.5 |
-35.169 |
vratio_n050_n025 |
88.7 |
per_050_100 |
1.41 |
pbr_1.4_1.6 |
0.58 |
yield_0.5_001 |
0.57 |
mratio_0.50_0001 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
-0.115 |
貸借 |
0.163 |
rstrength_0000_00.2 |
cont_02 |
-0.25 |
0.298 |
mrstrength_00.2_00.5 |
2061 |
0.437 |
ma5_dratio_000_005 |
2056.7 |
0.647 |
ma10_dratio_000_005 |
2046 |
1.173 |
ma25_dratio_000_005 |
2040.54 |
1.444 |
ma50_dratio_000_005 |
2039.133 |
1.514 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.68 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
0.73 |
atratio_00.5_0001 |
100.356 |
vratio_0100_0200 |
88.6 |
per_050_100 |
1.41 |
pbr_1.4_1.6 |
0.58 |
yield_0.5_001 |
0.57 |
mratio_0.50_0001 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2818 |
伊藤園;モロゾフ;ピエトロ |
0.329 |
貸借 |
0.401 |
rstrength_00.2_00.5 |
cont_none |
-1.39 |
2.12 |
mrstrength_0002_0005 |
2059.8 |
0.447 |
ma5_dratio_000_005 |
2052.9 |
0.784 |
ma10_dratio_000_005 |
2044.32 |
1.207 |
ma25_dratio_000_005 |
2039.98 |
1.423 |
ma50_dratio_000_005 |
2038.387 |
1.502 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.925 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.194 |
atratio_n0.5_0000 |
21.121 |
vratio_0000_0025 |
88 |
per_050_100 |
1.4 |
pbr_1.4_1.6 |
0.58 |
yield_0.5_001 |
0.57 |
mratio_0.50_0001 |
466億円 |
466 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
-0.791 |
貸借 |
0.597 |
rstrength_00.5_00.7 |
cont_none |
0.256 |
-0.45 |
mrstrength_n0.5_n0.2 |
2057.8 |
-0.185 |
ma5_dratio_n05_000 |
2048.4 |
0.273 |
ma10_dratio_000_005 |
2042.68 |
0.554 |
ma25_dratio_000_005 |
2039.48 |
0.712 |
ma50_dratio_000_005 |
2037.72 |
0.799 |
ma75_dratio_000_005 |
0.049 |
gratio_0000_00.5 |
0.733 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
0.195 |
atratio_0000_00.5 |
-8.3 |
vratio_n025_0000 |
88.1 |
per_050_100 |
1.4 |
pbr_1.4_1.6 |
0.58 |
yield_0.5_001 |
0.57 |
mratio_0.50_0001 |
467億円 |
467 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
-0.852 |
貸借 |
1.047 |
rstrength_0001_0002 |
cont_none |
-1.242 |
1.437 |
mrstrength_0001_0002 |
2057 |
0.049 |
ma5_dratio_000_005 |
2045.3 |
0.621 |
ma10_dratio_000_005 |
2041.68 |
0.799 |
ma25_dratio_000_005 |
2039.34 |
0.915 |
ma50_dratio_000_005 |
2037.2 |
1.021 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.389 |
volaratio_000_0.5 |
| 2025-02-19 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.484 |
atratio_n0.5_0000 |
22.816 |
vratio_0000_0025 |
88 |
per_050_100 |
1.4 |
pbr_1.4_1.6 |
0.58 |
yield_0.5_001 |
0.57 |
mratio_0.50_0001 |
466億円 |
466 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
0.038 |
貸借 |
-0.522 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-0.215 |
mrstrength_n0.5_n0.2 |
2055.2 |
-0.058 |
ma5_dratio_n05_000 |
2042.5 |
0.563 |
ma10_dratio_000_005 |
2040.96 |
0.639 |
ma25_dratio_000_005 |
2039.02 |
0.735 |
ma50_dratio_000_005 |
2036.427 |
0.863 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.536 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
0.243 |
atratio_0000_00.5 |
-48.883 |
vratio_n050_n025 |
88.4 |
per_050_100 |
1.4 |
pbr_1.4_1.6 |
0.58 |
yield_0.5_001 |
0.92 |
mratio_0.50_0001 |
468億円 |
468 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
0.133 |
貸借 |
0.11 |
rstrength_0000_00.2 |
cont_07 |
0.245 |
-0.002 |
mrstrength_n0.2_0000 |
2052.4 |
0.565 |
ma5_dratio_000_005 |
2040.9 |
1.132 |
ma10_dratio_000_005 |
2039.88 |
1.182 |
ma25_dratio_000_005 |
2039.14 |
1.219 |
ma50_dratio_000_005 |
2035.52 |
1.399 |
ma75_dratio_000_005 |
0.049 |
gratio_0000_00.5 |
0.34 |
volaratio_000_0.5 |
| 2025-02-17 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
0.439 |
atratio_0000_00.5 |
65.844 |
vratio_0050_0075 |
88.2 |
per_050_100 |
1.4 |
pbr_1.4_1.6 |
0.58 |
yield_0.5_001 |
0.92 |
mratio_0.50_0001 |
467億円 |
467 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
-0.556 |
貸借 |
0.995 |
rstrength_00.7_0001 |
cont_06 |
0.063 |
0.376 |
mrstrength_00.2_00.5 |
2046 |
0.635 |
ma5_dratio_000_005 |
2038.9 |
0.986 |
ma10_dratio_000_005 |
2038.76 |
0.993 |
ma25_dratio_000_005 |
2039.12 |
0.975 |
ma50_dratio_000_005 |
2034.6 |
1.199 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.585 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
0.049 |
atratio_0000_00.5 |
-33.967 |
vratio_n050_n025 |
87.8 |
per_050_100 |
1.39 |
pbr_1.2_1.4 |
0.59 |
yield_0.5_001 |
0.92 |
mratio_0.50_0001 |
465億円 |
465 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
-0.958 |
貸借 |
1.007 |
rstrength_0001_0002 |
cont_05 |
-0.791 |
0.84 |
mrstrength_00.7_0001 |
2039 |
0.539 |
ma5_dratio_000_005 |
2038.9 |
0.544 |
ma10_dratio_000_005 |
2037.6 |
0.609 |
ma25_dratio_000_005 |
2039.06 |
0.537 |
ma50_dratio_000_005 |
2033.787 |
0.797 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.686 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
0.441 |
atratio_0000_00.5 |
46.614 |
vratio_0025_0050 |
87.8 |
per_050_100 |
1.39 |
pbr_1.2_1.4 |
0.59 |
yield_0.5_001 |
0.92 |
mratio_0.50_0001 |
465億円 |
465 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
1.467 |
貸借 |
-1.026 |
rstrength_n002_n001 |
cont_04 |
1.278 |
-0.837 |
mrstrength_n001_n0.5 |
2033.6 |
0.757 |
ma5_dratio_000_005 |
2038.3 |
0.525 |
ma10_dratio_000_005 |
2036.68 |
0.605 |
ma25_dratio_000_005 |
2039.28 |
0.477 |
ma50_dratio_000_005 |
2033.133 |
0.78 |
ma75_dratio_000_005 |
0.245 |
gratio_0000_00.5 |
0.637 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
0.394 |
atratio_0000_00.5 |
-15.203 |
vratio_n025_0000 |
87.4 |
per_050_100 |
1.39 |
pbr_1.2_1.4 |
0.59 |
yield_0.5_001 |
0.92 |
mratio_0.50_0001 |
463億円 |
463 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
0.082 |
貸借 |
0.312 |
rstrength_00.2_00.5 |
cont_03 |
0.419 |
-0.025 |
mrstrength_n0.2_0000 |
2029.8 |
0.503 |
ma5_dratio_000_005 |
2038.1 |
0.093 |
ma10_dratio_000_005 |
2035.96 |
0.198 |
ma25_dratio_000_005 |
2039.32 |
0.033 |
ma50_dratio_000_005 |
2032.493 |
0.369 |
ma75_dratio_000_005 |
0.394 |
gratio_0000_00.5 |
0.493 |
volaratio_000_0.5 |
| 2025-02-10 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
0.395 |
atratio_0000_00.5 |
-31.954 |
vratio_n050_n025 |
87 |
per_050_100 |
1.38 |
pbr_1.2_1.4 |
0.59 |
yield_0.5_001 |
0.71 |
mratio_0.50_0001 |
461億円 |
461 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
-0.232 |
貸借 |
0.627 |
rstrength_00.5_00.7 |
cont_02 |
0.036 |
0.359 |
mrstrength_00.2_00.5 |
2029.4 |
0.128 |
ma5_dratio_000_005 |
2040.3 |
-0.407 |
ma10_dratio_n05_000 |
2035.72 |
-0.183 |
ma25_dratio_n05_000 |
2039.52 |
-0.369 |
ma50_dratio_n05_000 |
2032.147 |
-0.007 |
ma75_dratio_n05_000 |
0.296 |
gratio_0000_00.5 |
0.345 |
volaratio_000_0.5 |
| 2025-02-07 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
0.049 |
atratio_0000_00.5 |
-9.375 |
vratio_n025_0000 |
86.7 |
per_050_100 |
1.38 |
pbr_1.2_1.4 |
0.59 |
yield_0.5_001 |
0.71 |
mratio_0.50_0001 |
459億円 |
459 |
mvalue_00400_01000 |
2025-01-31 |
settlement_m00_b07 |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
0.695 |
貸借 |
-0.646 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
0.764 |
mrstrength_00.7_0001 |
2031.8 |
-0.384 |
ma5_dratio_n05_000 |
2042.3 |
-0.896 |
ma10_dratio_n05_000 |
2036.16 |
-0.597 |
ma25_dratio_n05_000 |
2039.82 |
-0.776 |
ma50_dratio_n05_000 |
2031.867 |
-0.387 |
ma75_dratio_n05_000 |
0.049 |
gratio_0000_00.5 |
0.496 |
volaratio_000_0.5 |
| 2025-02-06 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.345 |
atratio_n0.5_0000 |
34.831 |
vratio_0025_0050 |
86.6 |
per_050_100 |
1.38 |
pbr_1.2_1.4 |
0.59 |
yield_0.5_001 |
0.71 |
mratio_0.50_0001 |
459億円 |
459 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
1.129 |
貸借 |
-1.474 |
rstrength_n002_n001 |
cont_n4 |
0.605 |
-0.95 |
mrstrength_n001_n0.5 |
2038.8 |
-0.775 |
ma5_dratio_n05_000 |
2043.9 |
-1.023 |
ma10_dratio_n05_000 |
2037.28 |
-0.701 |
ma25_dratio_n05_000 |
2040.26 |
-0.846 |
ma50_dratio_n05_000 |
2031.64 |
-0.425 |
ma75_dratio_n05_000 |
0.099 |
gratio_0000_00.5 |
0.791 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.393 |
atratio_n0.5_0000 |
-24.895 |
vratio_n025_0000 |
86.9 |
per_050_100 |
1.38 |
pbr_1.2_1.4 |
0.59 |
yield_0.5_001 |
0.71 |
mratio_0.50_0001 |
461億円 |
461 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
0.117 |
貸借 |
-0.51 |
rstrength_n001_n0.5 |
cont_n3 |
0.085 |
-0.478 |
mrstrength_n0.5_n0.2 |
2043 |
-0.636 |
ma5_dratio_n05_000 |
2044.4 |
-0.704 |
ma10_dratio_n05_000 |
2038.12 |
-0.398 |
ma25_dratio_n05_000 |
2040.56 |
-0.518 |
ma50_dratio_n05_000 |
2031.347 |
-0.066 |
ma75_dratio_n05_000 |
-0.098 |
gratio_n0.5_0000 |
0.64 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.294 |
atratio_n0.5_0000 |
-23.548 |
vratio_n025_0000 |
87.3 |
per_050_100 |
1.39 |
pbr_1.2_1.4 |
0.59 |
yield_0.5_001 |
0.71 |
mratio_0.50_0001 |
462億円 |
462 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
-0.724 |
貸借 |
0.43 |
rstrength_00.2_00.5 |
cont_n2 |
0.722 |
-1.016 |
mrstrength_n002_n001 |
2046.4 |
-0.41 |
ma5_dratio_n05_000 |
2044.4 |
-0.313 |
ma10_dratio_n05_000 |
2038.24 |
-0.012 |
ma25_dratio_n05_000 |
2040.68 |
-0.131 |
ma50_dratio_n05_000 |
2030.987 |
0.345 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.031 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.729 |
atratio_n001_n0.5 |
12.933 |
vratio_0000_0025 |
87.5 |
per_050_100 |
1.39 |
pbr_1.2_1.4 |
0.59 |
yield_0.5_001 |
0.82 |
mratio_0.50_0001 |
464億円 |
464 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b03_b01 |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
-2.079 |
貸借 |
1.35 |
rstrength_0001_0002 |
cont_none |
-2.659 |
1.93 |
mrstrength_0001_0002 |
2051.2 |
-0.351 |
ma5_dratio_n05_000 |
2043.6 |
0.02 |
ma10_dratio_000_005 |
2037.76 |
0.306 |
ma25_dratio_000_005 |
2040.62 |
0.166 |
ma50_dratio_000_005 |
2030.413 |
0.669 |
ma75_dratio_000_005 |
-0.389 |
gratio_n0.5_0000 |
1.033 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
0.734 |
atratio_00.5_0001 |
35.891 |
vratio_0025_0050 |
88.2 |
per_050_100 |
1.4 |
pbr_1.4_1.6 |
0.58 |
yield_0.5_001 |
0.82 |
mratio_0.50_0001 |
467億円 |
467 |
mvalue_00400_01000 |
2025-01-31 |
settlement_000_000 |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
0.388 |
貸借 |
0.346 |
rstrength_00.2_00.5 |
cont_none |
0.148 |
0.586 |
mrstrength_00.5_00.7 |
2052.8 |
0.302 |
ma5_dratio_000_005 |
2042 |
0.833 |
ma10_dratio_000_005 |
2036.68 |
1.096 |
ma25_dratio_000_005 |
2040.3 |
0.917 |
ma50_dratio_000_005 |
2029.787 |
1.439 |
ma75_dratio_000_005 |
0.147 |
gratio_0000_00.5 |
1.179 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.147 |
atratio_n0.5_0000 |
16.092 |
vratio_0000_0025 |
87.5 |
per_050_100 |
1.42 |
pbr_1.4_1.6 |
0.59 |
yield_0.5_001 |
0.82 |
mratio_0.50_0001 |
464億円 |
464 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
-0.179 |
貸借 |
0.032 |
rstrength_0000_00.2 |
cont_n2 |
0.252 |
-0.399 |
mrstrength_n0.5_n0.2 |
2049 |
-0.244 |
ma5_dratio_n05_000 |
2038.9 |
0.25 |
ma10_dratio_000_005 |
2034.92 |
0.446 |
ma25_dratio_000_005 |
2039.54 |
0.219 |
ma50_dratio_000_005 |
2029.027 |
0.738 |
ma75_dratio_000_005 |
-0.342 |
gratio_n0.5_0000 |
0.541 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.727 |
atratio_n001_n0.5 |
-20.548 |
vratio_n025_0000 |
87.7 |
per_050_100 |
1.42 |
pbr_1.4_1.6 |
0.59 |
yield_0.5_001 |
0.82 |
mratio_0.50_0001 |
464億円 |
464 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
0.18 |
貸借 |
-0.907 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.747 |
mrstrength_n002_n001 |
2045.8 |
0.059 |
ma5_dratio_000_005 |
2037.4 |
0.471 |
ma10_dratio_000_005 |
2034.44 |
0.617 |
ma25_dratio_000_005 |
2039.02 |
0.391 |
ma50_dratio_000_005 |
2028.48 |
0.913 |
ma75_dratio_000_005 |
-0.145 |
gratio_n0.5_0000 |
0.635 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
0.487 |
atratio_0000_00.5 |
31.532 |
vratio_0025_0050 |
88.3 |
per_050_100 |
1.43 |
pbr_1.4_1.6 |
0.58 |
yield_0.5_001 |
0.88 |
mratio_0.50_0001 |
468億円 |
468 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
0.979 |
貸借 |
-0.492 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.387 |
1.874 |
mrstrength_0001_0002 |
2042.4 |
0.96 |
ma5_dratio_000_005 |
2036.7 |
1.242 |
ma10_dratio_000_005 |
2034 |
1.377 |
ma25_dratio_000_005 |
2038.54 |
1.151 |
ma50_dratio_000_005 |
2028.04 |
1.675 |
ma75_dratio_000_005 |
-0.097 |
gratio_n0.5_0000 |
0.781 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
0.588 |
atratio_00.5_0001 |
56.338 |
vratio_0050_0075 |
87.9 |
per_050_100 |
1.42 |
pbr_1.4_1.6 |
0.58 |
yield_0.5_001 |
0.88 |
mratio_0.50_0001 |
466億円 |
466 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a04_a06 |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
0.747 |
貸借 |
-0.159 |
rstrength_n0.2_0000 |
cont_02 |
-0.917 |
1.505 |
mrstrength_0001_0002 |
2036 |
0.786 |
ma5_dratio_000_005 |
2033.2 |
0.925 |
ma10_dratio_000_005 |
2033.44 |
0.913 |
ma25_dratio_000_005 |
2037.78 |
0.698 |
ma50_dratio_000_005 |
2027.373 |
1.215 |
ma75_dratio_000_005 |
0.196 |
gratio_0000_00.5 |
0.489 |
volaratio_000_0.5 |
| 2025-01-24 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
0.592 |
atratio_00.5_0001 |
-16.797 |
vratio_n025_0000 |
87.4 |
per_050_100 |
1.42 |
pbr_1.4_1.6 |
0.59 |
yield_0.5_001 |
0.88 |
mratio_0.50_0001 |
463億円 |
463 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
0.547 |
貸借 |
0.045 |
rstrength_0000_00.2 |
cont_none |
-0.067 |
0.659 |
mrstrength_00.5_00.7 |
2031.2 |
0.433 |
ma5_dratio_000_005 |
2031.6 |
0.413 |
ma10_dratio_000_005 |
2033.04 |
0.342 |
ma25_dratio_000_005 |
2037.14 |
0.14 |
ma50_dratio_000_005 |
2026.787 |
0.652 |
ma75_dratio_000_005 |
0.296 |
gratio_0000_00.5 |
0.591 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.099 |
atratio_n0.5_0000 |
11.304 |
vratio_0000_0025 |
86.9 |
per_050_100 |
1.41 |
pbr_1.4_1.6 |
0.59 |
yield_0.5_001 |
0.88 |
mratio_0.50_0001 |
460億円 |
460 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
-0.763 |
貸借 |
0.664 |
rstrength_00.5_00.7 |
cont_none |
0.789 |
-0.888 |
mrstrength_n001_n0.5 |
2028.8 |
-0.039 |
ma5_dratio_n05_000 |
2030.6 |
-0.128 |
ma10_dratio_n05_000 |
2033.24 |
-0.258 |
ma25_dratio_n05_000 |
2036.64 |
-0.424 |
ma50_dratio_n05_000 |
2026.413 |
0.078 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.247 |
volaratio_000_0.5 |
| 2025-01-22 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
58.621 |
vratio_0050_0075 |
86.9 |
per_050_100 |
1.41 |
pbr_1.4_1.6 |
0.59 |
yield_0.5_001 |
0.88 |
mratio_0.50_0001 |
461億円 |
461 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
0.722 |
貸借 |
-0.722 |
rstrength_n001_n0.5 |
cont_03 |
1.584 |
-1.584 |
mrstrength_n002_n001 |
2029 |
0.049 |
ma5_dratio_000_005 |
2030.5 |
-0.025 |
ma10_dratio_n05_000 |
2034 |
-0.197 |
ma25_dratio_n05_000 |
2036.44 |
-0.316 |
ma50_dratio_n05_000 |
2026.467 |
0.174 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.444 |
volaratio_000_0.5 |
| 2025-01-21 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
0.099 |
atratio_0000_00.5 |
-0.685 |
vratio_n025_0000 |
86.9 |
per_050_100 |
1.41 |
pbr_1.4_1.6 |
0.59 |
yield_0.5_001 |
0.83 |
mratio_0.50_0001 |
461億円 |
461 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
0.375 |
貸借 |
-0.276 |
rstrength_n0.5_n0.2 |
cont_02 |
0.323 |
-0.224 |
mrstrength_n0.5_n0.2 |
2031 |
-0.049 |
ma5_dratio_n05_000 |
2030.6 |
-0.03 |
ma10_dratio_n05_000 |
2034.68 |
-0.23 |
ma25_dratio_n05_000 |
2036.1 |
-0.3 |
ma50_dratio_n05_000 |
2026.2 |
0.188 |
ma75_dratio_000_005 |
0.296 |
gratio_0000_00.5 |
0.296 |
volaratio_000_0.5 |
| 2025-01-20 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-50.842 |
vratio_n075_n050 |
86.9 |
per_050_100 |
1.41 |
pbr_1.4_1.6 |
0.59 |
yield_0.5_001 |
0.83 |
mratio_0.50_0001 |
460億円 |
460 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
-0.302 |
貸借 |
0.302 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
-1.173 |
mrstrength_n002_n001 |
2030.4 |
-0.118 |
ma5_dratio_n05_000 |
2031 |
-0.148 |
ma10_dratio_n05_000 |
2035.08 |
-0.348 |
ma25_dratio_n05_000 |
2035.7 |
-0.378 |
ma50_dratio_n05_000 |
2026.24 |
0.087 |
ma75_dratio_000_005 |
0.542 |
gratio_00.5_0001 |
0.542 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.049 |
atratio_n0.5_0000 |
4.577 |
vratio_0000_0025 |
86.9 |
per_050_100 |
1.41 |
pbr_1.4_1.6 |
0.59 |
yield_0.5_001 |
0.83 |
mratio_0.50_0001 |
460億円 |
460 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
-0.073 |
貸借 |
0.024 |
rstrength_0000_00.2 |
cont_n2 |
-0.314 |
0.265 |
mrstrength_00.2_00.5 |
2032 |
-0.197 |
ma5_dratio_n05_000 |
2032.5 |
-0.221 |
ma10_dratio_n05_000 |
2035.64 |
-0.375 |
ma25_dratio_n05_000 |
2035.42 |
-0.365 |
ma50_dratio_n05_000 |
2026.573 |
0.07 |
ma75_dratio_000_005 |
0.049 |
gratio_0000_00.5 |
0.493 |
volaratio_000_0.5 |
| 2025-01-16 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.539 |
atratio_n001_n0.5 |
17.355 |
vratio_0000_0025 |
86.9 |
per_050_100 |
1.41 |
pbr_1.4_1.6 |
0.59 |
yield_0.5_001 |
0.83 |
mratio_0.50_0001 |
460億円 |
460 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
2593;2217;2927 |
伊藤園;モロゾフ;ＡＦＣ－ＨＤ |
-0.862 |
貸借 |
0.323 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
-0.872 |
mrstrength_n001_n0.5 |
2032.4 |
-0.167 |
ma5_dratio_n05_000 |
2034.9 |
-0.29 |
ma10_dratio_n05_000 |
2036.28 |
-0.358 |
ma25_dratio_n05_000 |
2035.24 |
-0.307 |
ma50_dratio_n05_000 |
2026.84 |
0.107 |
ma75_dratio_000_005 |
-0.049 |
gratio_n0.5_0000 |
0.69 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
0.641 |
atratio_00.5_0001 |
-19.064 |
vratio_n025_0000 |
87.4 |
per_050_100 |
1.42 |
pbr_1.4_1.6 |
0.59 |
yield_0.5_001 |
0.85 |
mratio_0.50_0001 |
463億円 |
463 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
2593;2217;2818 |
伊藤園;モロゾフ;ピエトロ |
0.048 |
貸借 |
0.593 |
rstrength_00.5_00.7 |
cont_none |
-0.077 |
0.718 |
mrstrength_00.7_0001 |
2032 |
0.394 |
ma5_dratio_000_005 |
2036.4 |
0.177 |
ma10_dratio_000_005 |
2037 |
0.147 |
ma25_dratio_000_005 |
2034.96 |
0.248 |
ma50_dratio_000_005 |
2026.96 |
0.643 |
ma75_dratio_000_005 |
0.049 |
gratio_0000_00.5 |
0.74 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
39.07 |
vratio_0025_0050 |
87.2 |
per_050_100 |
1.41 |
pbr_1.4_1.6 |
0.59 |
yield_0.5_001 |
0.85 |
mratio_0.50_0001 |
462億円 |
462 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
2593;2217;2818 |
伊藤園;モロゾフ;ピエトロ |
-1.075 |
貸借 |
0.633 |
rstrength_00.5_00.7 |
cont_none |
-1.827 |
1.385 |
mrstrength_0001_0002 |
2030.2 |
-0.158 |
ma5_dratio_n05_000 |
2035.7 |
-0.427 |
ma10_dratio_n05_000 |
2037.08 |
-0.495 |
ma25_dratio_n05_000 |
2034.16 |
-0.352 |
ma50_dratio_n05_000 |
2027.067 |
-0.003 |
ma75_dratio_n05_000 |
-0.049 |
gratio_n0.5_0000 |
0.642 |
volaratio_0.5_001 |
| 2025-01-10 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
0.296 |
atratio_0000_00.5 |
-32.177 |
vratio_n050_n025 |
87.2 |
per_050_100 |
1.41 |
pbr_1.4_1.6 |
0.59 |
yield_0.5_001 |
0.85 |
mratio_0.50_0001 |
462億円 |
462 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2818 |
伊藤園;モロゾフ;ピエトロ |
0.352 |
貸借 |
-0.056 |
rstrength_n0.2_0000 |
cont_02 |
-1.047 |
1.343 |
mrstrength_0001_0002 |
2031.6 |
0.217 |
ma5_dratio_000_005 |
2035.6 |
0.02 |
ma10_dratio_000_005 |
2038.4 |
-0.118 |
ma25_dratio_n05_000 |
2033.34 |
0.131 |
ma50_dratio_000_005 |
2027.173 |
0.435 |
ma75_dratio_000_005 |
-0.099 |
gratio_n0.5_0000 |
0.543 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
0.148 |
atratio_0000_00.5 |
24.803 |
vratio_0000_0025 |
86.9 |
per_050_100 |
1.41 |
pbr_1.4_1.6 |
0.59 |
yield_0.5_001 |
0.85 |
mratio_0.50_0001 |
461億円 |
461 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2818 |
伊藤園;モロゾフ;ピエトロ |
-0.026 |
貸借 |
0.174 |
rstrength_0000_00.2 |
cont_none |
-0.94 |
1.088 |
mrstrength_0001_0002 |
2033 |
-0.148 |
ma5_dratio_n05_000 |
2033.7 |
-0.182 |
ma10_dratio_n05_000 |
2039.48 |
-0.465 |
ma25_dratio_n05_000 |
2032.52 |
-0.124 |
ma50_dratio_n05_000 |
2027.213 |
0.137 |
ma75_dratio_000_005 |
-0.049 |
gratio_n0.5_0000 |
0.692 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.197 |
atratio_n0.5_0000 |
-18.065 |
vratio_n025_0000 |
86.8 |
per_050_100 |
1.41 |
pbr_1.4_1.6 |
0.59 |
yield_0.5_001 |
0.85 |
mratio_0.50_0001 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2818 |
伊藤園;モロゾフ;ピエトロ |
-0.058 |
貸借 |
-0.139 |
rstrength_n0.2_0000 |
cont_n4 |
-0.255 |
0.058 |
mrstrength_0000_00.2 |
2037.4 |
-0.51 |
ma5_dratio_n05_000 |
2032.2 |
-0.256 |
ma10_dratio_n05_000 |
2040.52 |
-0.663 |
ma25_dratio_n05_000 |
2031.88 |
-0.24 |
ma50_dratio_n05_000 |
2027.413 |
-0.02 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.346 |
volaratio_000_0.5 |
| 2025-01-07 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.147 |
atratio_n0.5_0000 |
-15.989 |
vratio_n025_0000 |
87 |
per_050_100 |
1.41 |
pbr_1.4_1.6 |
0.59 |
yield_0.5_001 |
0.85 |
mratio_0.50_0001 |
461億円 |
461 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2818 |
伊藤園;モロゾフ;ピエトロ |
-0.055 |
貸借 |
-0.092 |
rstrength_n0.2_0000 |
cont_n3 |
1.975 |
-2.122 |
mrstrength_n005_n002 |
2040.8 |
-0.48 |
ma5_dratio_n05_000 |
2032.7 |
-0.084 |
ma10_dratio_n05_000 |
2041.88 |
-0.533 |
ma25_dratio_n05_000 |
2031.36 |
-0.018 |
ma50_dratio_n05_000 |
2027.56 |
0.17 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.642 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
2594 rela |
キーコーヒー |
プライム（内国株式） |
-0.441 |
atratio_n0.5_0000 |
67.727 |
vratio_0050_0075 |
87.1 |
per_050_100 |
1.41 |
pbr_1.4_1.6 |
0.59 |
yield_0.5_001 |
0.79 |
mratio_0.50_0001 |
461億円 |
461 |
mvalue_00400_01000 |
|
settlement_none |
2593;2217;2818 |
伊藤園;モロゾフ;ピエトロ |
-1.283 |
貸借 |
0.842 |
rstrength_00.7_0001 |
cont_n2 |
-1.473 |
1.032 |
mrstrength_0001_0002 |
2041.2 |
-0.353 |
ma5_dratio_n05_000 |
2033.2 |
0.039 |
ma10_dratio_000_005 |
2042.68 |
-0.425 |
ma25_dratio_n05_000 |
2030.76 |
0.16 |
ma50_dratio_000_005 |
2027.76 |
0.308 |
ma75_dratio_000_005 |
0.098 |
gratio_0000_00.5 |
0.887 |
volaratio_0.5_001 |