Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
7.216 |
atratio_0005_0010 |
69.298 |
vratio_0050_0075 |
82.8 |
per_050_100 |
8.41 |
pbr_005_020 |
|
yield_m00_000 |
719 |
mratio_0100_1000 |
248億円 |
248 |
mvalue_00200_00400 |
2025-08-14 |
|
2884;2877;2916 |
ヨシムラＨＤ;日東ベスト;仙波糖化 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3.78 |
gratio_0003_0005 |
10.997 |
volaratio_010_015 |
| 2025-07-14 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-9.062 |
atratio_n010_n005 |
-34.446 |
vratio_n050_n025 |
77.2 |
per_050_100 |
7.84 |
pbr_005_020 |
|
yield_m00_000 |
445 |
mratio_0100_1000 |
232億円 |
232 |
mvalue_00200_00400 |
2025-08-14 |
settlement_a16_p00 |
2884;2877;2916 |
ヨシムラＨＤ;日東ベスト;仙波糖化 |
0.087 |
信用 |
-9.149 |
rstrength_n010_n005 |
cont_n3 |
-0.278 |
-8.784 |
mrstrength_n010_n005 |
337.8 |
-13.854 |
ma5_dratio_n15_n10 |
308.3 |
-5.611 |
ma10_dratio_n07_n05 |
233.6 |
24.572 |
ma25_dratio_020_030 |
196.2 |
48.318 |
ma50_dratio_030_p00 |
180.587 |
61.141 |
ma75_dratio_030_p00 |
-0.312 |
gratio_n0.5_0000 |
11.724 |
volaratio_010_015 |
| 2025-07-11 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-6.706 |
atratio_n010_n005 |
-50.745 |
vratio_n075_n050 |
84.9 |
per_050_100 |
8.63 |
pbr_005_020 |
|
yield_m00_000 |
445 |
mratio_0100_1000 |
255億円 |
255 |
mvalue_00200_00400 |
2025-08-15 |
settlement_a16_p00 |
2884;2877;2916 |
ヨシムラＨＤ;日東ベスト;仙波糖化 |
0.095 |
信用 |
-6.801 |
rstrength_n010_n005 |
cont_n2 |
-0.193 |
-6.513 |
mrstrength_n010_n005 |
343.8 |
-6.923 |
ma5_dratio_n07_n05 |
302.1 |
5.925 |
ma10_dratio_005_007 |
228.16 |
40.252 |
ma25_dratio_030_p00 |
193.68 |
65.221 |
ma50_dratio_030_p00 |
178.827 |
78.944 |
ma75_dratio_030_p00 |
-6.997 |
gratio_n010_n005 |
9.554 |
volaratio_007_010 |
| 2025-07-10 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-13.165 |
atratio_m000_n010 |
-48.781 |
vratio_n050_n025 |
91 |
per_050_100 |
9.25 |
pbr_005_020 |
|
yield_m00_000 |
445 |
mratio_0100_1000 |
273億円 |
273 |
mvalue_00200_00400 |
2025-08-15 |
settlement_a16_p00 |
2884;2877;2916 |
ヨシムラＨＤ;日東ベスト;仙波糖化 |
0.355 |
信用 |
-13.52 |
rstrength_m000_n010 |
cont_none |
-0.439 |
-12.726 |
mrstrength_m000_n010 |
338 |
1.479 |
ma5_dratio_000_005 |
291.9 |
17.506 |
ma10_dratio_015_020 |
221.68 |
54.728 |
ma25_dratio_030_p00 |
190.56 |
79.996 |
ma50_dratio_030_p00 |
176.68 |
94.136 |
ma75_dratio_030_p00 |
-6.076 |
gratio_n010_n005 |
12.874 |
volaratio_010_015 |
| 2025-07-09 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
16.176 |
atratio_0015_p000 |
82.284 |
vratio_0075_0100 |
104 |
per_100_200 |
10.65 |
pbr_005_020 |
|
yield_m00_000 |
445 |
mratio_0100_1000 |
315億円 |
315 |
mvalue_00200_00400 |
2025-08-15 |
settlement_a16_p00 |
2884;2877;2916 |
ヨシムラＨＤ;日東ベスト;仙波糖化 |
-0.045 |
信用 |
16.221 |
rstrength_0010_p000 |
cont_05 |
0.334 |
15.842 |
mrstrength_0010_p000 |
327.2 |
20.721 |
ma5_dratio_020_030 |
276.8 |
42.702 |
ma10_dratio_030_p00 |
214.44 |
84.201 |
ma25_dratio_030_p00 |
186.86 |
111.388 |
ma50_dratio_030_p00 |
174.16 |
126.803 |
ma75_dratio_030_p00 |
5.588 |
gratio_0005_0010 |
17.465 |
volaratio_015_020 |
| 2025-07-08 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
5.919 |
atratio_0005_0010 |
-5.543 |
vratio_n025_0000 |
90.2 |
per_050_100 |
9.16 |
pbr_005_020 |
|
yield_m00_000 |
1842 |
mratio_1000_5000 |
271億円 |
271 |
mvalue_00200_00400 |
2025-08-15 |
settlement_a16_p00 |
2884;2877;2916 |
ヨシムラＨＤ;日東ベスト;仙波糖化 |
0.242 |
信用 |
5.677 |
rstrength_0005_0010 |
cont_04 |
0.255 |
5.664 |
mrstrength_0005_0010 |
296.8 |
14.555 |
ma5_dratio_010_015 |
256.5 |
32.554 |
ma10_dratio_030_p00 |
205.12 |
65.757 |
ma25_dratio_030_p00 |
181.98 |
86.834 |
ma50_dratio_030_p00 |
171 |
98.83 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
12.54 |
volaratio_010_015 |
| 2025-07-07 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
10.309 |
atratio_0010_0015 |
-12.491 |
vratio_n025_0000 |
85.1 |
per_050_100 |
8.65 |
pbr_005_020 |
|
yield_m00_000 |
1842 |
mratio_1000_5000 |
256億円 |
256 |
mvalue_00200_00400 |
2025-08-15 |
settlement_a16_p00 |
2884;2877;2916 |
ヨシムラＨＤ;日東ベスト;仙波糖化 |
0.669 |
信用 |
9.64 |
rstrength_0005_0010 |
cont_03 |
-0.561 |
10.87 |
mrstrength_0010_p000 |
278.8 |
15.136 |
ma5_dratio_015_020 |
242.8 |
32.208 |
ma10_dratio_030_p00 |
197.92 |
62.187 |
ma25_dratio_030_p00 |
178.16 |
80.175 |
ma50_dratio_030_p00 |
168.627 |
90.361 |
ma75_dratio_030_p00 |
-2.749 |
gratio_n003_n002 |
16.312 |
volaratio_015_020 |
| 2025-07-04 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
0.692 |
atratio_00.5_0001 |
-10.3 |
vratio_n025_0000 |
77.2 |
per_050_100 |
7.84 |
pbr_005_020 |
|
yield_m00_000 |
1842 |
mratio_1000_5000 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
2884;2877;2916 |
ヨシムラＨＤ;日東ベスト;仙波糖化 |
-0.301 |
信用 |
0.993 |
rstrength_00.7_0001 |
cont_02 |
0.063 |
0.629 |
mrstrength_00.5_00.7 |
260.4 |
11.751 |
ma5_dratio_010_015 |
230.9 |
26.029 |
ma10_dratio_020_030 |
191.4 |
52.038 |
ma25_dratio_030_p00 |
174.74 |
66.533 |
ma50_dratio_030_p00 |
166.667 |
74.6 |
ma75_dratio_030_p00 |
1.384 |
gratio_0001_0002 |
13.214 |
volaratio_010_015 |
| 2025-07-03 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
18.93 |
atratio_0015_p000 |
164.175 |
vratio_0100_0200 |
76.7 |
per_050_100 |
7.79 |
pbr_005_020 |
|
yield_m00_000 |
1842 |
mratio_1000_5000 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
2884;2877;2916 |
ヨシムラＨＤ;日東ベスト;仙波糖化 |
-0.909 |
信用 |
19.839 |
rstrength_0010_p000 |
cont_none |
0.059 |
18.871 |
mrstrength_0010_p000 |
245.8 |
17.575 |
ma5_dratio_015_020 |
221.3 |
30.592 |
ma10_dratio_030_p00 |
186.12 |
55.276 |
ma25_dratio_030_p00 |
171.94 |
68.082 |
ma50_dratio_030_p00 |
165.093 |
75.053 |
ma75_dratio_030_p00 |
4.938 |
gratio_0003_0005 |
18.11 |
volaratio_015_020 |
| 2025-07-02 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-2.8 |
atratio_n003_n002 |
-16.331 |
vratio_n025_0000 |
64.5 |
per_050_100 |
6.55 |
pbr_005_020 |
|
yield_m00_000 |
1842 |
mratio_1000_5000 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
2884;2877;2916 |
ヨシムラＨＤ;日東ベスト;仙波糖化 |
-0.126 |
信用 |
-2.674 |
rstrength_n005_n002 |
cont_none |
-0.56 |
-2.24 |
mrstrength_n005_n002 |
226.4 |
7.332 |
ma5_dratio_007_010 |
213.1 |
14.031 |
ma10_dratio_010_015 |
181 |
34.254 |
ma25_dratio_030_p00 |
169.2 |
43.617 |
ma50_dratio_030_p00 |
163.373 |
48.739 |
ma75_dratio_030_p00 |
-2 |
gratio_n002_n001 |
11.161 |
volaratio_010_015 |
| 2025-07-01 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
9.17 |
atratio_0005_0010 |
6.065 |
vratio_0000_0025 |
66.3 |
per_050_100 |
6.74 |
pbr_005_020 |
|
yield_m00_000 |
1502 |
mratio_1000_5000 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
2884;2877;2916 |
ヨシムラＨＤ;日東ベスト;仙波糖化 |
-0.701 |
信用 |
9.871 |
rstrength_0005_0010 |
cont_04 |
-1.238 |
10.408 |
mrstrength_0010_p000 |
216.2 |
15.634 |
ma5_dratio_015_020 |
204.5 |
22.249 |
ma10_dratio_020_030 |
177.8 |
40.607 |
ma25_dratio_030_p00 |
167.36 |
49.379 |
ma50_dratio_030_p00 |
162.24 |
54.093 |
ma75_dratio_030_p00 |
2.183 |
gratio_0002_0003 |
7.759 |
volaratio_007_010 |
| 2025-06-30 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
5.046 |
atratio_0005_0010 |
-32.186 |
vratio_n050_n025 |
60.7 |
per_050_100 |
6.17 |
pbr_005_020 |
|
yield_m00_000 |
1502 |
mratio_1000_5000 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
2884;2877;2916 |
ヨシムラＨＤ;日東ベスト;仙波糖化 |
2.73 |
信用 |
2.316 |
rstrength_0002_0005 |
cont_03 |
0.838 |
4.208 |
mrstrength_0002_0005 |
206.8 |
10.735 |
ma5_dratio_010_015 |
195.6 |
17.076 |
ma10_dratio_015_020 |
174.36 |
31.337 |
ma25_dratio_030_p00 |
165.4 |
38.452 |
ma50_dratio_030_p00 |
160.947 |
42.283 |
ma75_dratio_030_p00 |
1.835 |
gratio_0001_0002 |
6.757 |
volaratio_005_007 |
| 2025-06-27 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
13.542 |
atratio_0010_0015 |
584.737 |
vratio_0500_1000 |
57.8 |
per_050_100 |
5.88 |
pbr_005_020 |
|
yield_m00_000 |
1502 |
mratio_1000_5000 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
2884;2877;2916 |
ヨシムラＨＤ;日東ベスト;仙波糖化 |
-0.296 |
信用 |
13.838 |
rstrength_0010_p000 |
cont_02 |
1.43 |
12.112 |
mrstrength_0010_p000 |
201.4 |
8.242 |
ma5_dratio_007_010 |
188.6 |
15.589 |
ma10_dratio_015_020 |
171.6 |
27.04 |
ma25_dratio_020_030 |
163.8 |
33.089 |
ma50_dratio_030_p00 |
160.093 |
36.171 |
ma75_dratio_030_p00 |
2.083 |
gratio_0002_0003 |
21.244 |
volaratio_020_025 |
| 2025-06-26 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-57.183 |
vratio_n075_n050 |
50.9 |
per_050_100 |
5.18 |
pbr_005_020 |
|
yield_m00_000 |
1502 |
mratio_1000_5000 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
2877;2916;2884 |
日東ベスト;仙波糖化;ヨシムラＨＤ |
1.327 |
信用 |
-1.327 |
rstrength_n002_n001 |
cont_none |
1.65 |
-1.65 |
mrstrength_n002_n001 |
196.8 |
-2.439 |
ma5_dratio_n05_000 |
183.1 |
4.861 |
ma10_dratio_000_005 |
169.12 |
13.529 |
ma25_dratio_010_015 |
162.52 |
18.139 |
ma50_dratio_015_020 |
158.947 |
20.795 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.209 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-5.419 |
atratio_n010_n005 |
-54.687 |
vratio_n075_n050 |
50.9 |
per_050_100 |
5.18 |
pbr_005_020 |
|
yield_m00_000 |
1502 |
mratio_1000_5000 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
2877;2916;2884 |
日東ベスト;仙波糖化;ヨシムラＨＤ |
-0.157 |
信用 |
-5.262 |
rstrength_n010_n005 |
cont_none |
0.391 |
-5.81 |
mrstrength_n010_n005 |
199.8 |
-3.904 |
ma5_dratio_n05_000 |
180 |
6.667 |
ma10_dratio_005_007 |
168.08 |
14.231 |
ma25_dratio_010_015 |
161.8 |
18.665 |
ma50_dratio_015_020 |
158.107 |
21.437 |
ma75_dratio_020_030 |
-0.985 |
gratio_n001_n0.5 |
6.283 |
volaratio_005_007 |
| 2025-06-24 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
0.495 |
atratio_0000_00.5 |
45.652 |
vratio_0025_0050 |
53.8 |
per_050_100 |
5.47 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
2877;2916;2884 |
日東ベスト;仙波糖化;ヨシムラＨＤ |
0.126 |
信用 |
0.369 |
rstrength_00.2_00.5 |
cont_02 |
1.138 |
-0.643 |
mrstrength_n001_n0.5 |
192.8 |
5.29 |
ma5_dratio_005_007 |
176.7 |
14.884 |
ma10_dratio_010_015 |
166.4 |
21.995 |
ma25_dratio_020_030 |
160.9 |
26.165 |
ma50_dratio_020_030 |
157.293 |
29.059 |
ma75_dratio_020_030 |
3.96 |
gratio_0003_0005 |
13.5 |
volaratio_010_015 |
| 2025-06-23 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
3.59 |
atratio_0003_0005 |
-74.604 |
vratio_n075_n050 |
53.6 |
per_050_100 |
5.44 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
2877;2916;2884 |
日東ベスト;仙波糖化;ヨシムラＨＤ |
-0.163 |
信用 |
3.753 |
rstrength_0002_0005 |
cont_none |
-0.128 |
3.718 |
mrstrength_0002_0005 |
184.4 |
9.544 |
ma5_dratio_007_010 |
172.3 |
17.237 |
ma10_dratio_015_020 |
164.36 |
22.901 |
ma25_dratio_020_030 |
159.68 |
26.503 |
ma50_dratio_020_030 |
156.347 |
29.2 |
ma75_dratio_020_030 |
2.564 |
gratio_0002_0003 |
7.772 |
volaratio_007_010 |
| 2025-06-20 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-5.797 |
atratio_n010_n005 |
80.834 |
vratio_0075_0100 |
51.7 |
per_050_100 |
5.26 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
2877;2916;2884 |
日東ベスト;仙波糖化;ヨシムラＨＤ |
-1.247 |
信用 |
-4.55 |
rstrength_n005_n002 |
cont_none |
-0.221 |
-5.576 |
mrstrength_n010_n005 |
175.8 |
10.922 |
ma5_dratio_010_015 |
167.6 |
16.348 |
ma10_dratio_015_020 |
162.24 |
20.192 |
ma25_dratio_020_030 |
158.34 |
23.153 |
ma50_dratio_020_030 |
155.44 |
25.45 |
ma75_dratio_020_030 |
1.932 |
gratio_0001_0002 |
29.73 |
volaratio_025_0p0 |
| 2025-06-19 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
31.847 |
atratio_0015_p000 |
1232.086 |
vratio_1000_2000 |
54.9 |
per_050_100 |
5.58 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
0.293 |
信用 |
31.554 |
rstrength_0010_p000 |
cont_none |
-1.02 |
32.867 |
mrstrength_0010_p000 |
169.4 |
22.196 |
ma5_dratio_020_030 |
163.9 |
26.297 |
ma10_dratio_020_030 |
160.64 |
28.86 |
ma25_dratio_020_030 |
157.28 |
31.612 |
ma50_dratio_030_p00 |
154.667 |
33.836 |
ma75_dratio_030_p00 |
4.459 |
gratio_0003_0005 |
26.22 |
volaratio_025_0p0 |
| 2025-06-18 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-2.484 |
atratio_n003_n002 |
61.095 |
vratio_0050_0075 |
41.6 |
per_030_050 |
4.23 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
-0.125 |
信用 |
-2.359 |
rstrength_n005_n002 |
cont_none |
0.904 |
-3.388 |
mrstrength_n005_n002 |
160.2 |
-1.998 |
ma5_dratio_n05_000 |
159.4 |
-1.506 |
ma10_dratio_n05_000 |
158.72 |
-1.084 |
ma25_dratio_n05_000 |
155.66 |
0.861 |
ma50_dratio_000_005 |
153.68 |
2.16 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.205 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
1.258 |
atratio_0001_0002 |
-28.69 |
vratio_n050_n025 |
42.7 |
per_030_050 |
4.34 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
0.505 |
信用 |
0.753 |
rstrength_00.7_0001 |
cont_none |
0.588 |
0.67 |
mrstrength_00.5_00.7 |
160.6 |
0.249 |
ma5_dratio_000_005 |
159.9 |
0.688 |
ma10_dratio_000_005 |
158.84 |
1.36 |
ma25_dratio_000_005 |
155.38 |
3.617 |
ma50_dratio_000_005 |
153.413 |
4.945 |
ma75_dratio_000_005 |
0.629 |
gratio_00.5_0001 |
1.899 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-2.454 |
atratio_n003_n002 |
-51.904 |
vratio_n075_n050 |
42.2 |
per_030_050 |
4.29 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
0.268 |
信用 |
-2.722 |
rstrength_n005_n002 |
cont_none |
1.261 |
-3.715 |
mrstrength_n005_n002 |
160.2 |
-0.749 |
ma5_dratio_n05_000 |
159.8 |
-0.501 |
ma10_dratio_n05_000 |
158.64 |
0.227 |
ma25_dratio_000_005 |
155.02 |
2.567 |
ma50_dratio_000_005 |
153.173 |
3.804 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.145 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
1.242 |
atratio_0001_0002 |
93.119 |
vratio_0075_0100 |
43.2 |
per_030_050 |
4.39 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
-0.457 |
信用 |
1.699 |
rstrength_0001_0002 |
cont_04 |
-0.888 |
2.13 |
mrstrength_0002_0005 |
159.4 |
2.258 |
ma5_dratio_000_005 |
159.7 |
2.066 |
ma10_dratio_000_005 |
158.64 |
2.748 |
ma25_dratio_000_005 |
154.62 |
5.42 |
ma50_dratio_005_007 |
152.853 |
6.638 |
ma75_dratio_005_007 |
1.242 |
gratio_0001_0002 |
5.66 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
1.258 |
atratio_0001_0002 |
64.399 |
vratio_0050_0075 |
42.7 |
per_030_050 |
4.34 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
-0.205 |
信用 |
1.463 |
rstrength_0001_0002 |
cont_03 |
-0.646 |
1.904 |
mrstrength_0001_0002 |
158.4 |
1.641 |
ma5_dratio_000_005 |
159.3 |
1.067 |
ma10_dratio_000_005 |
158.56 |
1.539 |
ma25_dratio_000_005 |
154.36 |
4.302 |
ma50_dratio_000_005 |
152.52 |
5.56 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.145 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-63.817 |
vratio_n075_n050 |
42.2 |
per_030_050 |
4.29 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
0.43 |
信用 |
-0.43 |
rstrength_n0.5_n0.2 |
cont_02 |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
158.6 |
0.252 |
ma5_dratio_000_005 |
159.3 |
-0.188 |
ma10_dratio_n05_000 |
158.68 |
0.202 |
ma25_dratio_000_005 |
154.14 |
3.153 |
ma50_dratio_000_005 |
152.307 |
4.394 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.548 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
2.581 |
atratio_0002_0003 |
51.552 |
vratio_0050_0075 |
42.2 |
per_030_050 |
4.29 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
0.096 |
信用 |
2.485 |
rstrength_0002_0005 |
cont_none |
0.323 |
2.258 |
mrstrength_0002_0005 |
159.2 |
-0.126 |
ma5_dratio_n05_000 |
159.7 |
-0.438 |
ma10_dratio_n05_000 |
158.72 |
0.176 |
ma25_dratio_000_005 |
154.06 |
3.207 |
ma50_dratio_000_005 |
152.04 |
4.578 |
ma75_dratio_000_005 |
0.645 |
gratio_00.5_0001 |
5.195 |
volaratio_005_007 |
| 2025-06-09 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-1.899 |
atratio_n002_n001 |
-46.675 |
vratio_n050_n025 |
41.1 |
per_030_050 |
4.18 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
0.926 |
信用 |
-2.825 |
rstrength_n005_n002 |
cont_n2 |
0.919 |
-2.818 |
mrstrength_n005_n002 |
159.4 |
-2.76 |
ma5_dratio_n05_000 |
160.2 |
-3.246 |
ma10_dratio_n05_000 |
158.8 |
-2.393 |
ma25_dratio_n05_000 |
154.08 |
0.597 |
ma50_dratio_000_005 |
151.88 |
2.054 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.597 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-2.469 |
atratio_n003_n002 |
81.961 |
vratio_0075_0100 |
41.9 |
per_030_050 |
4.26 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
-0.12 |
信用 |
-2.349 |
rstrength_n005_n002 |
cont_none |
0.498 |
-2.967 |
mrstrength_n005_n002 |
160 |
-1.25 |
ma5_dratio_n05_000 |
160.7 |
-1.68 |
ma10_dratio_n05_000 |
159.2 |
-0.754 |
ma25_dratio_n05_000 |
154.16 |
2.491 |
ma50_dratio_000_005 |
151.64 |
4.194 |
ma75_dratio_000_005 |
1.852 |
gratio_0001_0002 |
4.43 |
volaratio_004_005 |
| 2025-06-05 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
31.601 |
vratio_0025_0050 |
41.9 |
per_030_050 |
4.26 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
-0.175 |
信用 |
0.175 |
rstrength_0000_00.2 |
cont_03 |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
160.2 |
1.124 |
ma5_dratio_000_005 |
160.5 |
0.935 |
ma10_dratio_000_005 |
159.44 |
1.606 |
ma25_dratio_000_005 |
154.18 |
5.072 |
ma50_dratio_005_007 |
151.36 |
7.03 |
ma75_dratio_007_010 |
0.617 |
gratio_00.5_0001 |
3.704 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
1.25 |
atratio_0001_0002 |
-16.74 |
vratio_n025_0000 |
41.9 |
per_030_050 |
4.26 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
-0.129 |
信用 |
1.379 |
rstrength_0001_0002 |
cont_02 |
0.803 |
0.447 |
mrstrength_00.2_00.5 |
160 |
1.25 |
ma5_dratio_000_005 |
160.9 |
0.684 |
ma10_dratio_000_005 |
159.28 |
1.708 |
ma25_dratio_000_005 |
154.02 |
5.181 |
ma50_dratio_005_007 |
151.067 |
7.237 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.145 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
1.266 |
atratio_0001_0002 |
119.97 |
vratio_0100_0200 |
42.4 |
per_030_050 |
4.31 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
0.183 |
信用 |
1.083 |
rstrength_0001_0002 |
cont_none |
-0.064 |
1.33 |
mrstrength_0001_0002 |
160.2 |
-0.125 |
ma5_dratio_n05_000 |
159.7 |
0.188 |
ma10_dratio_000_005 |
158.84 |
0.73 |
ma25_dratio_000_005 |
153.94 |
3.937 |
ma50_dratio_000_005 |
151.12 |
5.876 |
ma75_dratio_005_007 |
1.266 |
gratio_0001_0002 |
3.822 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-0.629 |
atratio_n001_n0.5 |
-20.168 |
vratio_n025_0000 |
41.9 |
per_030_050 |
4.26 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
-0.496 |
信用 |
-0.133 |
rstrength_n0.2_0000 |
cont_n4 |
-1.302 |
0.673 |
mrstrength_00.5_00.7 |
161 |
-1.863 |
ma5_dratio_n05_000 |
158.9 |
-0.566 |
ma10_dratio_n05_000 |
158.4 |
-0.253 |
ma25_dratio_n05_000 |
153.98 |
2.611 |
ma50_dratio_000_005 |
151.453 |
4.323 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.899 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-1.242 |
atratio_n002_n001 |
-24.747 |
vratio_n025_0000 |
42.2 |
per_030_050 |
4.29 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
0.596 |
信用 |
-1.838 |
rstrength_n002_n001 |
cont_n3 |
-1.217 |
-0.025 |
mrstrength_n0.2_0000 |
161.4 |
-1.487 |
ma5_dratio_n05_000 |
158 |
0.633 |
ma10_dratio_000_005 |
158.08 |
0.582 |
ma25_dratio_000_005 |
154.3 |
3.046 |
ma50_dratio_000_005 |
151.707 |
4.807 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.899 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-1.227 |
atratio_n002_n001 |
-20.05 |
vratio_n025_0000 |
42.7 |
per_030_050 |
4.34 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
-0.346 |
信用 |
-0.881 |
rstrength_n001_n0.5 |
cont_n2 |
1.884 |
-3.111 |
mrstrength_n005_n002 |
160.8 |
0.124 |
ma5_dratio_000_005 |
157.6 |
2.157 |
ma10_dratio_000_005 |
157.76 |
2.054 |
ma25_dratio_000_005 |
154.58 |
4.153 |
ma50_dratio_000_005 |
151.8 |
6.061 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.516 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-0.61 |
atratio_n001_n0.5 |
-49.688 |
vratio_n050_n025 |
43.2 |
per_030_050 |
4.39 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
-0.025 |
信用 |
-0.585 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.605 |
mrstrength_n001_n0.5 |
161.8 |
0.742 |
ma5_dratio_000_005 |
157.4 |
3.558 |
ma10_dratio_000_005 |
157.4 |
3.558 |
ma25_dratio_000_005 |
154.56 |
5.461 |
ma50_dratio_005_007 |
151.987 |
7.246 |
ma75_dratio_007_010 |
1.829 |
gratio_0001_0002 |
3.704 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
2.5 |
atratio_0002_0003 |
49.891 |
vratio_0025_0050 |
43.5 |
per_030_050 |
4.42 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
-0.805 |
信用 |
3.305 |
rstrength_0002_0005 |
cont_02 |
0.513 |
1.987 |
mrstrength_0001_0002 |
159.2 |
3.015 |
ma5_dratio_000_005 |
157.1 |
4.392 |
ma10_dratio_000_005 |
156.92 |
4.512 |
ma25_dratio_000_005 |
154.46 |
6.176 |
ma50_dratio_005_007 |
152.227 |
7.734 |
ma75_dratio_007_010 |
2.5 |
gratio_0002_0003 |
4.969 |
volaratio_004_005 |
| 2025-05-26 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
2.564 |
atratio_0002_0003 |
-15.852 |
vratio_n025_0000 |
42.4 |
per_030_050 |
4.31 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
1.116 |
信用 |
1.448 |
rstrength_0001_0002 |
cont_none |
0.999 |
1.565 |
mrstrength_0001_0002 |
156.8 |
2.041 |
ma5_dratio_000_005 |
156.3 |
2.367 |
ma10_dratio_000_005 |
156.44 |
2.276 |
ma25_dratio_000_005 |
154.24 |
3.734 |
ma50_dratio_000_005 |
152.653 |
4.813 |
ma75_dratio_000_005 |
1.282 |
gratio_0001_0002 |
4.459 |
volaratio_004_005 |
| 2025-05-23 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-6.024 |
atratio_n010_n005 |
-56.17 |
vratio_n075_n050 |
41.4 |
per_030_050 |
4.2 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
2877;2916;2884 |
日東ベスト;仙波糖化;ヨシムラＨＤ |
-0.447 |
信用 |
-5.577 |
rstrength_n010_n005 |
cont_none |
0.472 |
-6.496 |
mrstrength_n010_n005 |
154.6 |
0.906 |
ma5_dratio_000_005 |
156.2 |
-0.128 |
ma10_dratio_n05_000 |
156 |
0 |
ma25_dratio_000_005 |
154.34 |
1.076 |
ma50_dratio_000_005 |
153.013 |
1.952 |
ma75_dratio_000_005 |
-1.205 |
gratio_n002_n001 |
5.769 |
volaratio_005_007 |
| 2025-05-22 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
10.667 |
atratio_0010_0015 |
262.361 |
vratio_0200_0300 |
44 |
per_030_050 |
4.47 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-05-15 |
settlement_m00_b07 |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
-0.98 |
信用 |
11.647 |
rstrength_0010_p000 |
cont_none |
-0.839 |
11.506 |
mrstrength_0010_p000 |
154.4 |
7.513 |
ma5_dratio_007_010 |
156.7 |
5.935 |
ma10_dratio_005_007 |
155.92 |
6.465 |
ma25_dratio_005_007 |
153.86 |
7.89 |
ma50_dratio_007_010 |
153.533 |
8.12 |
ma75_dratio_007_010 |
0.667 |
gratio_00.5_0001 |
12.667 |
volaratio_010_015 |
| 2025-05-21 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-1.316 |
atratio_n002_n001 |
-36.421 |
vratio_n050_n025 |
39.8 |
per_030_050 |
4.04 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
0.933 |
信用 |
-2.249 |
rstrength_n005_n002 |
cont_none |
-0.614 |
-0.702 |
mrstrength_n001_n0.5 |
153 |
-1.961 |
ma5_dratio_n05_000 |
156.5 |
-4.153 |
ma10_dratio_n05_000 |
155.52 |
-3.549 |
ma25_dratio_n05_000 |
153.12 |
-2.038 |
ma50_dratio_n05_000 |
153.827 |
-2.488 |
ma75_dratio_n05_000 |
-0.658 |
gratio_n001_n0.5 |
2.013 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
2.013 |
atratio_0002_0003 |
-1.274 |
vratio_n025_0000 |
40.3 |
per_030_050 |
4.1 |
pbr_003_005 |
|
yield_m00_000 |
5938 |
mratio_5000_p000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
0.995 |
信用 |
1.018 |
rstrength_0001_0002 |
cont_none |
0.082 |
1.931 |
mrstrength_0001_0002 |
155 |
-1.935 |
ma5_dratio_n05_000 |
157.5 |
-3.492 |
ma10_dratio_n05_000 |
155.4 |
-2.188 |
ma25_dratio_n05_000 |
152.74 |
-0.484 |
ma50_dratio_n05_000 |
154.12 |
-1.376 |
ma75_dratio_n05_000 |
4.027 |
gratio_0003_0005 |
3.974 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-3.871 |
atratio_n005_n003 |
-56.768 |
vratio_n075_n050 |
39.5 |
per_030_050 |
4.02 |
pbr_003_005 |
|
yield_m00_000 |
5938 |
mratio_5000_p000 |
119億円 |
119 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
-0.075 |
信用 |
-3.796 |
rstrength_n005_n002 |
cont_n3 |
-0.676 |
-3.195 |
mrstrength_n005_n002 |
155.8 |
-4.365 |
ma5_dratio_n05_000 |
158.4 |
-5.934 |
ma10_dratio_n07_n05 |
155 |
-3.871 |
ma25_dratio_n05_000 |
152.34 |
-2.192 |
ma50_dratio_n05_000 |
154.373 |
-3.481 |
ma75_dratio_n05_000 |
-0.645 |
gratio_n001_n0.5 |
5.369 |
volaratio_005_007 |
| 2025-05-16 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-2.516 |
atratio_n003_n002 |
35.006 |
vratio_0025_0050 |
41.1 |
per_030_050 |
4.18 |
pbr_003_005 |
|
yield_m00_000 |
5938 |
mratio_5000_p000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b03_b01 |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
-1.911 |
信用 |
-0.605 |
rstrength_n001_n0.5 |
cont_n2 |
-0.005 |
-2.511 |
mrstrength_n005_n002 |
157.8 |
-1.774 |
ma5_dratio_n05_000 |
160 |
-3.125 |
ma10_dratio_n05_000 |
154.44 |
0.363 |
ma25_dratio_000_005 |
152.04 |
1.947 |
ma50_dratio_000_005 |
154.507 |
0.319 |
ma75_dratio_000_005 |
5.031 |
gratio_0005_0010 |
8.387 |
volaratio_007_010 |
| 2025-05-15 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-0.625 |
atratio_n001_n0.5 |
154.852 |
vratio_0100_0200 |
41.1 |
per_030_050 |
4.18 |
pbr_003_005 |
|
yield_m00_000 |
5938 |
mratio_5000_p000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-15 |
settlement_000_000 |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
-2.435 |
信用 |
1.81 |
rstrength_0001_0002 |
cont_none |
-0.977 |
0.352 |
mrstrength_00.2_00.5 |
159 |
0 |
ma5_dratio_000_005 |
160.9 |
-1.181 |
ma10_dratio_n05_000 |
153.92 |
3.3 |
ma25_dratio_000_005 |
151.68 |
4.826 |
ma50_dratio_000_005 |
154.52 |
2.899 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
12.925 |
volaratio_010_015 |
| 2025-05-14 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
2.564 |
atratio_0002_0003 |
-4.608 |
vratio_n025_0000 |
41.1 |
per_030_050 |
4.18 |
pbr_003_005 |
|
yield_m00_000 |
5938 |
mratio_5000_p000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
-1.308 |
信用 |
3.872 |
rstrength_0002_0005 |
cont_none |
-0.144 |
2.708 |
mrstrength_0002_0005 |
160 |
0 |
ma5_dratio_000_005 |
160.8 |
-0.498 |
ma10_dratio_n05_000 |
152.6 |
4.849 |
ma25_dratio_000_005 |
151.16 |
5.848 |
ma50_dratio_005_007 |
154.667 |
3.448 |
ma75_dratio_000_005 |
-0.641 |
gratio_n001_n0.5 |
4.575 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-1.887 |
atratio_n002_n001 |
22.1 |
vratio_0000_0025 |
41.1 |
per_030_050 |
4.18 |
pbr_003_005 |
|
yield_m00_000 |
5938 |
mratio_5000_p000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
2.284 |
信用 |
-4.171 |
rstrength_n005_n002 |
cont_n3 |
1.432 |
-3.319 |
mrstrength_n005_n002 |
160 |
-2.5 |
ma5_dratio_n05_000 |
159.9 |
-2.439 |
ma10_dratio_n05_000 |
151.92 |
2.686 |
ma25_dratio_000_005 |
150.7 |
3.517 |
ma50_dratio_000_005 |
154.48 |
0.984 |
ma75_dratio_000_005 |
0.629 |
gratio_00.5_0001 |
4.516 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-1.242 |
atratio_n002_n001 |
-16.722 |
vratio_n025_0000 |
41.1 |
per_030_050 |
4.18 |
pbr_003_005 |
|
yield_m00_000 |
5938 |
mratio_5000_p000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
-0.046 |
信用 |
-1.196 |
rstrength_n002_n001 |
cont_n2 |
0.376 |
-1.618 |
mrstrength_n002_n001 |
161 |
-1.242 |
ma5_dratio_n05_000 |
159.2 |
-0.126 |
ma10_dratio_n05_000 |
151.4 |
5.02 |
ma25_dratio_005_007 |
150.44 |
5.69 |
ma50_dratio_005_007 |
154.053 |
3.211 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.532 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-1.829 |
atratio_n002_n001 |
-78.949 |
vratio_n100_n075 |
48.3 |
per_030_050 |
4.86 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a04_a06 |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
0.432 |
信用 |
-2.261 |
rstrength_n005_n002 |
cont_none |
1.556 |
-3.385 |
mrstrength_n005_n002 |
162.2 |
-0.74 |
ma5_dratio_n05_000 |
158.3 |
1.706 |
ma10_dratio_000_005 |
150.6 |
6.906 |
ma25_dratio_005_007 |
149.96 |
7.362 |
ma50_dratio_007_010 |
153.44 |
4.927 |
ma75_dratio_000_005 |
-0.61 |
gratio_n001_n0.5 |
2.5 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
2.5 |
atratio_0002_0003 |
838.441 |
vratio_0500_1000 |
48.3 |
per_030_050 |
4.86 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a07_a09 |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
-0.717 |
信用 |
3.217 |
rstrength_0002_0005 |
cont_none |
0.405 |
2.095 |
mrstrength_0002_0005 |
162.8 |
0.737 |
ma5_dratio_000_005 |
157.3 |
4.259 |
ma10_dratio_000_005 |
150.16 |
9.217 |
ma25_dratio_007_010 |
149.5 |
9.699 |
ma50_dratio_007_010 |
152.84 |
7.302 |
ma75_dratio_007_010 |
9.375 |
gratio_0005_0010 |
9.202 |
volaratio_007_010 |
| 2025-05-07 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-0.621 |
atratio_n001_n0.5 |
-21.666 |
vratio_n025_0000 |
48.3 |
per_030_050 |
4.86 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a07_a09 |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
0.431 |
信用 |
-1.052 |
rstrength_n002_n001 |
cont_n2 |
-0.139 |
-0.482 |
mrstrength_n0.5_n0.2 |
161.6 |
-0.99 |
ma5_dratio_n05_000 |
156.1 |
2.498 |
ma10_dratio_000_005 |
149.6 |
6.952 |
ma25_dratio_005_007 |
149.12 |
7.296 |
ma50_dratio_007_010 |
152.2 |
5.125 |
ma75_dratio_005_007 |
-0.621 |
gratio_n001_n0.5 |
2.516 |
volaratio_2.5_003 |
| 2025-05-02 |
15:20 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-2.424 |
atratio_n003_n002 |
-51.586 |
vratio_n075_n050 |
48.6 |
per_030_050 |
4.89 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
0.37 |
信用 |
-2.794 |
rstrength_n005_n002 |
cont_none |
1.038 |
-3.462 |
mrstrength_n005_n002 |
159.8 |
0.751 |
ma5_dratio_000_005 |
155.2 |
3.737 |
ma10_dratio_000_005 |
149.4 |
7.764 |
ma25_dratio_007_010 |
148.7 |
8.272 |
ma50_dratio_007_010 |
151.467 |
6.294 |
ma75_dratio_005_007 |
-0.606 |
gratio_n001_n0.5 |
3.106 |
volaratio_003_004 |
| 2025-05-01 |
14:42 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
0.61 |
atratio_00.5_0001 |
13.321 |
vratio_0000_0025 |
48.6 |
per_030_050 |
4.89 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
0.608 |
信用 |
0.002 |
rstrength_0000_00.2 |
cont_04 |
1.129 |
-0.519 |
mrstrength_n001_n0.5 |
157.4 |
4.828 |
ma5_dratio_000_005 |
154.3 |
6.935 |
ma10_dratio_005_007 |
149.36 |
10.471 |
ma25_dratio_010_015 |
148.42 |
11.171 |
ma50_dratio_010_015 |
150.747 |
9.455 |
ma75_dratio_007_010 |
1.829 |
gratio_0001_0002 |
3.659 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
3.797 |
atratio_0003_0005 |
-11.745 |
vratio_n025_0000 |
48.9 |
per_030_050 |
4.92 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
-0.124 |
信用 |
3.921 |
rstrength_0002_0005 |
cont_03 |
0.573 |
3.224 |
mrstrength_0002_0005 |
154.4 |
6.218 |
ma5_dratio_005_007 |
152.7 |
7.4 |
ma10_dratio_007_010 |
149.12 |
9.979 |
ma25_dratio_007_010 |
147.86 |
10.916 |
ma50_dratio_010_015 |
149.987 |
9.343 |
ma75_dratio_007_010 |
1.266 |
gratio_0001_0002 |
3.145 |
volaratio_003_004 |
| 2025-04-28 |
10:00 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
4.636 |
atratio_0003_0005 |
83.332 |
vratio_0075_0100 |
97.5 |
per_050_100 |
4.86 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
0.277 |
信用 |
4.359 |
rstrength_0002_0005 |
cont_02 |
0.376 |
4.26 |
mrstrength_0002_0005 |
151.8 |
4.084 |
ma5_dratio_000_005 |
151.7 |
4.153 |
ma10_dratio_000_005 |
148.92 |
6.097 |
ma25_dratio_005_007 |
147.32 |
7.25 |
ma50_dratio_007_010 |
149.2 |
5.898 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
5.96 |
volaratio_005_007 |
| 2025-04-25 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
1.342 |
atratio_0001_0002 |
11.759 |
vratio_0000_0025 |
96.9 |
per_050_100 |
4.83 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
-0.37 |
信用 |
1.712 |
rstrength_0001_0002 |
cont_none |
1.902 |
-0.56 |
mrstrength_n001_n0.5 |
150.6 |
0.266 |
ma5_dratio_000_005 |
151.5 |
-0.33 |
ma10_dratio_n05_000 |
148.76 |
1.506 |
ma25_dratio_000_005 |
146.96 |
2.749 |
ma50_dratio_000_005 |
148.533 |
1.661 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.721 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-0.667 |
atratio_n001_n0.5 |
32.248 |
vratio_0025_0050 |
96.9 |
per_050_100 |
4.83 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
-0.062 |
信用 |
-0.605 |
rstrength_n001_n0.5 |
cont_n3 |
0.489 |
-1.156 |
mrstrength_n002_n001 |
150.6 |
-1.062 |
ma5_dratio_n05_000 |
151.1 |
-1.39 |
ma10_dratio_n05_000 |
149.04 |
-0.027 |
ma25_dratio_n05_000 |
147.26 |
1.182 |
ma50_dratio_000_005 |
148.013 |
0.667 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.721 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-0.662 |
atratio_n001_n0.5 |
-25.901 |
vratio_n050_n025 |
96.9 |
per_050_100 |
4.83 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
1.323 |
信用 |
-1.985 |
rstrength_n002_n001 |
cont_n2 |
1.894 |
-2.556 |
mrstrength_n005_n002 |
151.2 |
-0.794 |
ma5_dratio_n05_000 |
150.4 |
-0.266 |
ma10_dratio_n05_000 |
149.56 |
0.294 |
ma25_dratio_000_005 |
147.98 |
1.365 |
ma50_dratio_000_005 |
147.573 |
1.645 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.685 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-0.658 |
atratio_n001_n0.5 |
-8.709 |
vratio_n025_0000 |
96.9 |
per_050_100 |
4.83 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
-0.064 |
信用 |
-0.594 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
-0.485 |
mrstrength_n0.5_n0.2 |
151 |
0 |
ma5_dratio_000_005 |
148.9 |
1.41 |
ma10_dratio_000_005 |
150.52 |
0.319 |
ma25_dratio_000_005 |
148.52 |
1.67 |
ma50_dratio_000_005 |
147.067 |
2.674 |
ma75_dratio_000_005 |
0.658 |
gratio_00.5_0001 |
3.356 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
0.662 |
atratio_00.5_0001 |
12.114 |
vratio_0000_0025 |
96.9 |
per_050_100 |
4.83 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
0.034 |
信用 |
0.628 |
rstrength_00.5_00.7 |
cont_none |
-1.297 |
1.959 |
mrstrength_0001_0002 |
151.6 |
0.264 |
ma5_dratio_000_005 |
148 |
2.703 |
ma10_dratio_000_005 |
151.4 |
0.396 |
ma25_dratio_000_005 |
148.82 |
2.137 |
ma50_dratio_000_005 |
146.467 |
3.778 |
ma75_dratio_000_005 |
2.649 |
gratio_0002_0003 |
3.974 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-0.658 |
atratio_n001_n0.5 |
2.943 |
vratio_0000_0025 |
96.9 |
per_050_100 |
4.83 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
-0.403 |
信用 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_none |
1.026 |
-1.684 |
mrstrength_n002_n001 |
152.4 |
-0.919 |
ma5_dratio_n05_000 |
145.4 |
3.851 |
ma10_dratio_000_005 |
151.72 |
-0.475 |
ma25_dratio_n05_000 |
149.28 |
1.152 |
ma50_dratio_000_005 |
145.84 |
3.538 |
ma75_dratio_000_005 |
-0.658 |
gratio_n001_n0.5 |
3.356 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
2.013 |
atratio_0002_0003 |
-14.682 |
vratio_n025_0000 |
96.9 |
per_050_100 |
4.83 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
0.689 |
信用 |
1.324 |
rstrength_0001_0002 |
cont_none |
1.348 |
0.665 |
mrstrength_00.5_00.7 |
151.6 |
0.264 |
ma5_dratio_000_005 |
144.6 |
5.118 |
ma10_dratio_005_007 |
152 |
0 |
ma25_dratio_000_005 |
149.88 |
1.414 |
ma50_dratio_000_005 |
145.293 |
4.616 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.378 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-3.247 |
atratio_n005_n003 |
-72.98 |
vratio_n075_n050 |
96.9 |
per_050_100 |
4.83 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
0.216 |
信用 |
-3.463 |
rstrength_n005_n002 |
cont_n2 |
-1.013 |
-2.234 |
mrstrength_n005_n002 |
149.6 |
-0.401 |
ma5_dratio_n05_000 |
143.7 |
3.688 |
ma10_dratio_000_005 |
152.04 |
-1.999 |
ma25_dratio_n05_000 |
150.76 |
-1.167 |
ma50_dratio_n05_000 |
144.787 |
2.91 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.054 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-1.282 |
atratio_n002_n001 |
45.223 |
vratio_0025_0050 |
96.9 |
per_050_100 |
4.83 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
-0.443 |
信用 |
-0.839 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-2.121 |
mrstrength_n005_n002 |
146.8 |
4.905 |
ma5_dratio_000_005 |
142.7 |
7.919 |
ma10_dratio_007_010 |
152.68 |
0.865 |
ma25_dratio_000_005 |
151.52 |
1.637 |
ma50_dratio_000_005 |
144.387 |
6.658 |
ma75_dratio_005_007 |
2.564 |
gratio_0002_0003 |
8.667 |
volaratio_007_010 |
| 2025-04-14 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
6.122 |
atratio_0005_0010 |
69.562 |
vratio_0050_0075 |
96.9 |
per_050_100 |
4.83 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
-0.138 |
信用 |
6.26 |
rstrength_0005_0010 |
cont_03 |
1.181 |
4.941 |
mrstrength_0002_0005 |
144.4 |
8.033 |
ma5_dratio_007_010 |
142.3 |
9.628 |
ma10_dratio_007_010 |
151.8 |
2.767 |
ma25_dratio_000_005 |
152.34 |
2.403 |
ma50_dratio_000_005 |
143.88 |
8.424 |
ma75_dratio_007_010 |
0.68 |
gratio_00.5_0001 |
7.483 |
volaratio_007_010 |
| 2025-04-11 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
3.521 |
atratio_0003_0005 |
-7.762 |
vratio_n025_0000 |
81.2 |
per_050_100 |
4.04 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
2.661 |
信用 |
0.86 |
rstrength_00.7_0001 |
cont_02 |
-2.957 |
6.478 |
mrstrength_0005_0010 |
138.4 |
6.214 |
ma5_dratio_005_007 |
141.7 |
3.74 |
ma10_dratio_000_005 |
150.72 |
-2.468 |
ma25_dratio_n05_000 |
152.98 |
-3.909 |
ma50_dratio_n05_000 |
143.493 |
2.444 |
ma75_dratio_000_005 |
-2.113 |
gratio_n003_n002 |
6.475 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
5.185 |
atratio_0005_0010 |
-8.405 |
vratio_n025_0000 |
81.2 |
per_050_100 |
4.04 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
2.016 |
信用 |
3.169 |
rstrength_0002_0005 |
cont_none |
9.128 |
-3.943 |
mrstrength_n005_n002 |
137.6 |
3.198 |
ma5_dratio_000_005 |
142.5 |
-0.351 |
ma10_dratio_n05_000 |
150.08 |
-5.384 |
ma25_dratio_n07_n05 |
153.48 |
-7.48 |
ma50_dratio_n10_n07 |
143.253 |
-0.875 |
ma75_dratio_n05_000 |
8.889 |
gratio_0005_0010 |
4.255 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-4.93 |
atratio_n005_n003 |
-2.386 |
vratio_n025_0000 |
74.6 |
per_050_100 |
3.71 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
96.7億円 |
96.7 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
-2.089 |
信用 |
-2.841 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-0.996 |
mrstrength_n001_n0.5 |
137.8 |
-2.032 |
ma5_dratio_n05_000 |
144.3 |
-6.445 |
ma10_dratio_n07_n05 |
149.68 |
-9.808 |
ma25_dratio_n10_n07 |
154.06 |
-12.372 |
ma50_dratio_n15_n10 |
143.053 |
-5.629 |
ma75_dratio_n07_n05 |
-2.817 |
gratio_n003_n002 |
6.87 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
12.698 |
atratio_0010_0015 |
-29.167 |
vratio_n050_n025 |
78.5 |
per_050_100 |
3.91 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
4.126 |
信用 |
8.572 |
rstrength_0005_0010 |
cont_none |
6.025 |
6.673 |
mrstrength_0005_0010 |
138.6 |
2.453 |
ma5_dratio_000_005 |
146.7 |
-3.204 |
ma10_dratio_n05_000 |
149.64 |
-5.106 |
ma25_dratio_n07_n05 |
154.54 |
-8.114 |
ma50_dratio_n10_n07 |
143 |
-0.699 |
ma75_dratio_n05_000 |
7.937 |
gratio_0005_0010 |
6.667 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-11.888 |
atratio_m000_n010 |
-31.94 |
vratio_n050_n025 |
69.6 |
per_050_100 |
3.47 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
90.3億円 |
90.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
-5.806 |
信用 |
-6.082 |
rstrength_n010_n005 |
cont_none |
-7.827 |
-4.061 |
mrstrength_n005_n002 |
140.2 |
-10.128 |
ma5_dratio_n15_n10 |
148.4 |
-15.094 |
ma10_dratio_n20_n15 |
149.44 |
-15.685 |
ma25_dratio_n20_n15 |
154.82 |
-18.615 |
ma50_dratio_n20_n15 |
143.027 |
-11.905 |
ma75_dratio_n15_n10 |
-9.091 |
gratio_n010_n005 |
11.111 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
150.138 |
vratio_0100_0200 |
79 |
per_050_100 |
3.93 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
-2.351 |
信用 |
2.351 |
rstrength_0002_0005 |
cont_02 |
-2.75 |
2.75 |
mrstrength_0002_0005 |
145 |
-1.379 |
ma5_dratio_n05_000 |
151.2 |
-5.423 |
ma10_dratio_n07_n05 |
149.72 |
-4.488 |
ma25_dratio_n05_000 |
155.7 |
-8.157 |
ma50_dratio_n10_n07 |
143 |
0 |
ma75_dratio_000_005 |
-1.399 |
gratio_n002_n001 |
16.176 |
volaratio_015_020 |
| 2025-04-03 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
2.878 |
atratio_0002_0003 |
-9.105 |
vratio_n025_0000 |
79 |
per_050_100 |
3.93 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
-1.564 |
信用 |
4.442 |
rstrength_0002_0005 |
cont_none |
-2.771 |
5.649 |
mrstrength_0005_0010 |
147.4 |
-2.985 |
ma5_dratio_n05_000 |
152.7 |
-6.352 |
ma10_dratio_n07_n05 |
149.48 |
-4.335 |
ma25_dratio_n05_000 |
155.76 |
-8.192 |
ma50_dratio_n10_n07 |
142.853 |
0.103 |
ma75_dratio_000_005 |
-5.755 |
gratio_n010_n005 |
9.16 |
volaratio_007_010 |
| 2025-04-02 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-7.333 |
atratio_n010_n005 |
227.149 |
vratio_0200_0300 |
76.8 |
per_050_100 |
3.82 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
99.6億円 |
99.6 |
mvalue_00075_00100 |
|
settlement_none |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
-0.67 |
信用 |
-6.663 |
rstrength_n010_n005 |
cont_none |
0.285 |
-7.618 |
mrstrength_n010_n005 |
150.8 |
-7.825 |
ma5_dratio_n10_n07 |
154.6 |
-10.091 |
ma10_dratio_n15_n10 |
149.48 |
-7.011 |
ma25_dratio_n10_n07 |
155.38 |
-10.542 |
ma50_dratio_n15_n10 |
142.76 |
-2.634 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
7.914 |
volaratio_007_010 |
| 2025-04-01 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-85.481 |
vratio_n100_n075 |
82.9 |
per_050_100 |
4.13 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
0.69 |
信用 |
-0.69 |
rstrength_n001_n0.5 |
cont_none |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
154.8 |
-3.101 |
ma5_dratio_n05_000 |
158.1 |
-5.123 |
ma10_dratio_n07_n05 |
149.32 |
0.455 |
ma25_dratio_000_005 |
154.86 |
-3.138 |
ma50_dratio_n05_000 |
142.84 |
5.013 |
ma75_dratio_005_007 |
2 |
gratio_0002_0003 |
2.667 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-3.226 |
atratio_n005_n003 |
313.004 |
vratio_0300_0500 |
82.9 |
per_050_100 |
4.13 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
-0.27 |
信用 |
-2.956 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
0.822 |
mrstrength_00.7_0001 |
156.6 |
-4.215 |
ma5_dratio_n05_000 |
160.4 |
-6.484 |
ma10_dratio_n07_n05 |
148.84 |
0.779 |
ma25_dratio_000_005 |
154.18 |
-2.711 |
ma50_dratio_n05_000 |
142.853 |
5.003 |
ma75_dratio_005_007 |
-1.935 |
gratio_n002_n001 |
16.788 |
volaratio_015_020 |
| 2025-03-28 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-3.125 |
atratio_n005_n003 |
-33.622 |
vratio_n050_n025 |
85.6 |
per_050_100 |
4.26 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
-1.174 |
信用 |
-1.951 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-1.327 |
mrstrength_n002_n001 |
157.4 |
-1.525 |
ma5_dratio_n05_000 |
161.4 |
-3.965 |
ma10_dratio_n05_000 |
148.64 |
4.279 |
ma25_dratio_000_005 |
153.5 |
0.977 |
ma50_dratio_000_005 |
143.053 |
8.351 |
ma75_dratio_007_010 |
-1.25 |
gratio_n002_n001 |
3.226 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
0.629 |
atratio_00.5_0001 |
21.797 |
vratio_0000_0025 |
88.4 |
per_050_100 |
4.4 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
-0.58 |
信用 |
1.209 |
rstrength_0001_0002 |
cont_03 |
-0.598 |
1.227 |
mrstrength_0001_0002 |
158 |
1.266 |
ma5_dratio_000_005 |
161.7 |
-1.051 |
ma10_dratio_n05_000 |
148 |
8.108 |
ma25_dratio_007_010 |
152.5 |
4.918 |
ma50_dratio_000_005 |
143.267 |
11.68 |
ma75_dratio_010_015 |
1.258 |
gratio_0001_0002 |
3.797 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-19.149 |
vratio_n025_0000 |
87.8 |
per_050_100 |
4.37 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
-0.152 |
信用 |
0.152 |
rstrength_0000_00.2 |
cont_02 |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
158.4 |
0.379 |
ma5_dratio_000_005 |
161 |
-1.242 |
ma10_dratio_n05_000 |
147.48 |
7.811 |
ma25_dratio_007_010 |
151.44 |
4.992 |
ma50_dratio_000_005 |
143.507 |
10.796 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.459 |
volaratio_004_005 |
| 2025-03-25 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
3.247 |
atratio_0003_0005 |
-10.545 |
vratio_n025_0000 |
87.8 |
per_050_100 |
4.37 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
0.565 |
信用 |
2.682 |
rstrength_0002_0005 |
cont_none |
0.457 |
2.79 |
mrstrength_0002_0005 |
161.4 |
-1.487 |
ma5_dratio_n05_000 |
161.6 |
-1.609 |
ma10_dratio_n05_000 |
146.6 |
8.458 |
ma25_dratio_007_010 |
150.42 |
5.704 |
ma50_dratio_005_007 |
143.947 |
10.457 |
ma75_dratio_010_015 |
0.649 |
gratio_00.5_0001 |
4.545 |
volaratio_004_005 |
| 2025-03-24 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-2.532 |
atratio_n003_n002 |
-16.533 |
vratio_n025_0000 |
85.1 |
per_050_100 |
4.24 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
-0.258 |
信用 |
-2.274 |
rstrength_n005_n002 |
cont_n3 |
-0.182 |
-2.35 |
mrstrength_n005_n002 |
164.2 |
-6.212 |
ma5_dratio_n07_n05 |
158.9 |
-3.084 |
ma10_dratio_n05_000 |
145.72 |
5.682 |
ma25_dratio_005_007 |
149.34 |
3.12 |
ma50_dratio_000_005 |
144.547 |
6.54 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
5.229 |
volaratio_005_007 |
| 2025-03-21 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-2.469 |
atratio_n003_n002 |
-77.815 |
vratio_n100_n075 |
87.3 |
per_050_100 |
4.35 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
1.024 |
信用 |
-3.493 |
rstrength_n005_n002 |
cont_n2 |
-0.198 |
-2.271 |
mrstrength_n005_n002 |
165.4 |
-4.474 |
ma5_dratio_n05_000 |
156.4 |
1.023 |
ma10_dratio_000_005 |
145.16 |
8.845 |
ma25_dratio_007_010 |
148.42 |
6.455 |
ma50_dratio_005_007 |
145.24 |
8.785 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.846 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-6.897 |
atratio_n010_n005 |
127.918 |
vratio_0100_0200 |
87.1 |
per_050_100 |
4.34 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
0.168 |
信用 |
-7.065 |
rstrength_n010_n005 |
cont_none |
-0.247 |
-6.65 |
mrstrength_n010_n005 |
165.4 |
-2.056 |
ma5_dratio_n05_000 |
153.7 |
5.4 |
ma10_dratio_005_007 |
145.48 |
11.356 |
ma25_dratio_010_015 |
147.5 |
9.831 |
ma50_dratio_007_010 |
146.147 |
10.847 |
ma75_dratio_010_015 |
2.874 |
gratio_0002_0003 |
12.5 |
volaratio_010_015 |
| 2025-03-18 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
0.578 |
atratio_00.5_0001 |
-52.749 |
vratio_n075_n050 |
93.5 |
per_050_100 |
4.66 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
0.154 |
信用 |
0.424 |
rstrength_00.2_00.5 |
cont_04 |
1.2 |
-0.622 |
mrstrength_n001_n0.5 |
163.6 |
6.357 |
ma5_dratio_005_007 |
150.7 |
15.461 |
ma10_dratio_015_020 |
146.4 |
18.852 |
ma25_dratio_015_020 |
146.58 |
18.707 |
ma50_dratio_015_020 |
147.2 |
18.207 |
ma75_dratio_015_020 |
1.156 |
gratio_0001_0002 |
5.202 |
volaratio_005_007 |
| 2025-03-17 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
8.125 |
atratio_0005_0010 |
-6.874 |
vratio_n025_0000 |
93 |
per_050_100 |
4.64 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
-1.126 |
信用 |
9.251 |
rstrength_0005_0010 |
cont_03 |
0.927 |
7.198 |
mrstrength_0005_0010 |
161.8 |
6.922 |
ma5_dratio_005_007 |
146.7 |
17.928 |
ma10_dratio_015_020 |
146.52 |
18.073 |
ma25_dratio_015_020 |
145.34 |
19.031 |
ma50_dratio_015_020 |
147.8 |
17.05 |
ma75_dratio_015_020 |
6.25 |
gratio_0005_0010 |
9.091 |
volaratio_007_010 |
| 2025-03-14 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
1.266 |
atratio_0001_0002 |
66.651 |
vratio_0050_0075 |
86 |
per_050_100 |
4.29 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
0.437 |
信用 |
0.829 |
rstrength_00.7_0001 |
cont_02 |
0.715 |
0.551 |
mrstrength_00.5_00.7 |
153.6 |
4.167 |
ma5_dratio_000_005 |
143.1 |
11.81 |
ma10_dratio_010_015 |
146.24 |
9.409 |
ma25_dratio_007_010 |
144 |
11.111 |
ma50_dratio_010_015 |
148.16 |
7.991 |
ma75_dratio_007_010 |
0.633 |
gratio_00.5_0001 |
11.392 |
volaratio_010_015 |
| 2025-03-13 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
3.268 |
atratio_0003_0005 |
-43.706 |
vratio_n050_n025 |
84.9 |
per_050_100 |
4.23 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
-1.406 |
信用 |
4.674 |
rstrength_0002_0005 |
cont_none |
-0.079 |
3.347 |
mrstrength_0002_0005 |
147.4 |
7.191 |
ma5_dratio_007_010 |
140.4 |
12.536 |
ma10_dratio_010_015 |
146.84 |
7.6 |
ma25_dratio_007_010 |
142.9 |
10.567 |
ma50_dratio_010_015 |
148.733 |
6.231 |
ma75_dratio_005_007 |
-1.961 |
gratio_n002_n001 |
6.667 |
volaratio_005_007 |
| 2025-03-12 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-7.273 |
atratio_n010_n005 |
-35.538 |
vratio_n050_n025 |
82.3 |
per_050_100 |
4.1 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
0.573 |
信用 |
-7.846 |
rstrength_n010_n005 |
cont_none |
0.071 |
-7.344 |
mrstrength_n010_n005 |
142 |
7.746 |
ma5_dratio_007_010 |
138.3 |
10.629 |
ma10_dratio_010_015 |
147.76 |
3.546 |
ma25_dratio_000_005 |
141.94 |
7.792 |
ma50_dratio_007_010 |
149.32 |
2.465 |
ma75_dratio_000_005 |
-5.455 |
gratio_n010_n005 |
9.804 |
volaratio_007_010 |
| 2025-03-11 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
25 |
atratio_0015_p000 |
976.886 |
vratio_0500_1000 |
88.7 |
per_050_100 |
4.42 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
0.74 |
信用 |
24.26 |
rstrength_0010_p000 |
cont_02 |
-0.635 |
25.635 |
mrstrength_0010_p000 |
137.8 |
19.739 |
ma5_dratio_015_020 |
137.3 |
20.175 |
ma10_dratio_020_030 |
149.48 |
10.383 |
ma25_dratio_010_015 |
141.16 |
16.889 |
ma50_dratio_015_020 |
150.027 |
9.98 |
ma75_dratio_007_010 |
-1.515 |
gratio_n002_n001 |
30.469 |
volaratio_025_0p0 |
| 2025-03-10 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
2.326 |
atratio_0002_0003 |
2.376 |
vratio_0000_0025 |
71 |
per_050_100 |
3.54 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
92.1億円 |
92.1 |
mvalue_00075_00100 |
|
settlement_none |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
-0.685 |
信用 |
3.011 |
rstrength_0002_0005 |
cont_none |
0.383 |
1.943 |
mrstrength_0001_0002 |
131.6 |
0.304 |
ma5_dratio_000_005 |
134.3 |
-1.713 |
ma10_dratio_n05_000 |
150.36 |
-12.211 |
ma25_dratio_n15_n10 |
140.24 |
-5.876 |
ma50_dratio_n07_n05 |
150.573 |
-12.335 |
ma75_dratio_n15_n10 |
1.55 |
gratio_0001_0002 |
4.615 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-1.527 |
atratio_n002_n001 |
-47.703 |
vratio_n050_n025 |
69.4 |
per_050_100 |
3.46 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
90.0億円 |
90 |
mvalue_00075_00100 |
|
settlement_none |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
-0.295 |
信用 |
-1.232 |
rstrength_n002_n001 |
cont_n4 |
-2.169 |
0.642 |
mrstrength_00.5_00.7 |
132.6 |
-2.715 |
ma5_dratio_n05_000 |
134.9 |
-4.374 |
ma10_dratio_n05_000 |
152.88 |
-15.62 |
ma25_dratio_n20_n15 |
139.92 |
-7.804 |
ma50_dratio_n10_n07 |
151.28 |
-14.728 |
ma75_dratio_n15_n10 |
-2.29 |
gratio_n003_n002 |
5.512 |
volaratio_005_007 |
| 2025-03-06 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-0.758 |
atratio_n001_n0.5 |
51.784 |
vratio_0050_0075 |
70.4 |
per_050_100 |
3.51 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
91.4億円 |
91.4 |
mvalue_00075_00100 |
|
settlement_none |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
-0.544 |
信用 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.766 |
-1.524 |
mrstrength_n002_n001 |
133.4 |
-1.799 |
ma5_dratio_n05_000 |
136.5 |
-4.029 |
ma10_dratio_n05_000 |
155.24 |
-15.615 |
ma25_dratio_n20_n15 |
139.88 |
-6.348 |
ma50_dratio_n07_n05 |
152.56 |
-14.132 |
ma75_dratio_n15_n10 |
-1.515 |
gratio_n002_n001 |
4.762 |
volaratio_004_005 |
| 2025-03-05 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-1.493 |
atratio_n002_n001 |
11.409 |
vratio_0000_0025 |
71 |
per_050_100 |
3.54 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
92.1億円 |
92.1 |
mvalue_00075_00100 |
|
settlement_none |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
-0.45 |
信用 |
-1.043 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-1.726 |
mrstrength_n002_n001 |
134.6 |
-1.932 |
ma5_dratio_n05_000 |
137.3 |
-3.86 |
ma10_dratio_n05_000 |
156.88 |
-15.859 |
ma25_dratio_n20_n15 |
139.84 |
-5.606 |
ma50_dratio_n07_n05 |
154.16 |
-14.375 |
ma75_dratio_n15_n10 |
-0.746 |
gratio_n001_n0.5 |
3.846 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-2.19 |
atratio_n003_n002 |
-12.569 |
vratio_n025_0000 |
72 |
per_050_100 |
3.59 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
93.5億円 |
93.5 |
mvalue_00075_00100 |
|
settlement_none |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
0.638 |
信用 |
-2.828 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-0.988 |
mrstrength_n001_n0.5 |
136.8 |
-2.047 |
ma5_dratio_n05_000 |
138.8 |
-3.458 |
ma10_dratio_n05_000 |
158.44 |
-15.425 |
ma25_dratio_n20_n15 |
139.74 |
-4.108 |
ma50_dratio_n05_000 |
155.693 |
-13.933 |
ma75_dratio_n15_n10 |
-1.46 |
gratio_n002_n001 |
3.817 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
3.008 |
atratio_0003_0005 |
1.799 |
vratio_0000_0025 |
73.7 |
per_050_100 |
3.67 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
95.6億円 |
95.6 |
mvalue_00075_00100 |
|
settlement_none |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
-0.884 |
信用 |
3.892 |
rstrength_0002_0005 |
cont_none |
1.695 |
1.313 |
mrstrength_0001_0002 |
137 |
0 |
ma5_dratio_000_005 |
139.1 |
-1.51 |
ma10_dratio_n05_000 |
159.44 |
-14.074 |
ma25_dratio_n15_n10 |
139.68 |
-1.919 |
ma50_dratio_n05_000 |
157.12 |
-12.805 |
ma75_dratio_n15_n10 |
0.752 |
gratio_00.5_0001 |
4.511 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-2.92 |
atratio_n003_n002 |
-20.933 |
vratio_n025_0000 |
71.5 |
per_050_100 |
3.56 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
92.8億円 |
92.8 |
mvalue_00075_00100 |
|
settlement_none |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
-0.09 |
信用 |
-2.83 |
rstrength_n005_n002 |
cont_n2 |
-2.877 |
-0.043 |
mrstrength_n0.2_0000 |
137.2 |
-3.061 |
ma5_dratio_n05_000 |
139.1 |
-4.385 |
ma10_dratio_n05_000 |
160.2 |
-16.979 |
ma25_dratio_n20_n15 |
139.82 |
-4.878 |
ma50_dratio_n05_000 |
159.08 |
-16.394 |
ma75_dratio_n20_n15 |
-0.73 |
gratio_n001_n0.5 |
3.008 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-4.196 |
atratio_n005_n003 |
-51.495 |
vratio_n075_n050 |
73.7 |
per_050_100 |
3.67 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
95.6億円 |
95.6 |
mvalue_00075_00100 |
|
settlement_none |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
0.628 |
信用 |
-4.824 |
rstrength_n005_n002 |
cont_none |
0.298 |
-4.494 |
mrstrength_n005_n002 |
139.6 |
-1.862 |
ma5_dratio_n05_000 |
139.8 |
-2.003 |
ma10_dratio_n05_000 |
161.68 |
-15.265 |
ma25_dratio_n20_n15 |
139.64 |
-1.891 |
ma50_dratio_n05_000 |
161.093 |
-14.956 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
5.147 |
volaratio_005_007 |
| 2025-02-26 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
5.926 |
atratio_0005_0010 |
157.236 |
vratio_0100_0200 |
76.9 |
per_050_100 |
3.83 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
99.8億円 |
99.8 |
mvalue_00075_00100 |
|
settlement_none |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
0.078 |
信用 |
5.848 |
rstrength_0005_0010 |
cont_none |
-0.25 |
6.176 |
mrstrength_0005_0010 |
140 |
2.143 |
ma5_dratio_000_005 |
142.7 |
0.21 |
ma10_dratio_000_005 |
162.04 |
-11.75 |
ma25_dratio_n15_n10 |
139.54 |
2.48 |
ma50_dratio_000_005 |
162.56 |
-12.032 |
ma75_dratio_n15_n10 |
-0.741 |
gratio_n001_n0.5 |
11.278 |
volaratio_010_015 |
| 2025-02-25 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-2.174 |
atratio_n003_n002 |
-31.012 |
vratio_n050_n025 |
72.6 |
per_050_100 |
3.62 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
94.2億円 |
94.2 |
mvalue_00075_00100 |
|
settlement_none |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
0.663 |
信用 |
-2.837 |
rstrength_n005_n002 |
cont_n2 |
-1.39 |
-0.784 |
mrstrength_n001_n0.5 |
140.8 |
-4.119 |
ma5_dratio_n05_000 |
146.9 |
-8.101 |
ma10_dratio_n10_n07 |
161.28 |
-16.295 |
ma25_dratio_n20_n15 |
139.4 |
-3.156 |
ma50_dratio_n05_000 |
163.68 |
-17.522 |
ma75_dratio_n20_n15 |
-0.725 |
gratio_n001_n0.5 |
6.818 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-4.828 |
atratio_n005_n003 |
-32.25 |
vratio_n050_n025 |
74.2 |
per_050_100 |
3.7 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
96.3億円 |
96.3 |
mvalue_00075_00100 |
|
settlement_none |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
0.181 |
信用 |
-5.009 |
rstrength_n010_n005 |
cont_none |
0.256 |
-5.084 |
mrstrength_n010_n005 |
141.2 |
-2.266 |
ma5_dratio_n05_000 |
151.1 |
-8.67 |
ma10_dratio_n10_n07 |
160.4 |
-13.965 |
ma25_dratio_n15_n10 |
139.6 |
-1.146 |
ma50_dratio_n05_000 |
165.133 |
-16.431 |
ma75_dratio_n20_n15 |
0.69 |
gratio_00.5_0001 |
6.569 |
volaratio_005_007 |
| 2025-02-20 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
4.317 |
atratio_0003_0005 |
16.312 |
vratio_0000_0025 |
74 |
per_050_100 |
3.7 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
96.3億円 |
96.3 |
mvalue_00075_00100 |
|
settlement_none |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
0.105 |
信用 |
4.212 |
rstrength_0002_0005 |
cont_none |
-1.242 |
5.559 |
mrstrength_0005_0010 |
141 |
2.837 |
ma5_dratio_000_005 |
153.9 |
-5.783 |
ma10_dratio_n07_n05 |
159.52 |
-9.102 |
ma25_dratio_n10_n07 |
139.86 |
3.675 |
ma50_dratio_000_005 |
166.107 |
-12.707 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
7.246 |
volaratio_007_010 |
| 2025-02-19 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-5.442 |
atratio_n010_n005 |
-29.961 |
vratio_n050_n025 |
70.9 |
per_050_100 |
3.55 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
92.3億円 |
92.3 |
mvalue_00075_00100 |
2025-02-12 |
settlement_m00_b07 |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
-0.343 |
信用 |
-5.099 |
rstrength_n010_n005 |
cont_none |
-0.269 |
-5.173 |
mrstrength_n010_n005 |
140 |
-0.714 |
ma5_dratio_n05_000 |
156.9 |
-11.409 |
ma10_dratio_n15_n10 |
158.36 |
-12.225 |
ma25_dratio_n15_n10 |
140.26 |
-0.898 |
ma50_dratio_n05_000 |
166.493 |
-16.513 |
ma75_dratio_n20_n15 |
0.68 |
gratio_00.5_0001 |
6.475 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
7.299 |
atratio_0005_0010 |
26.821 |
vratio_0025_0050 |
75 |
per_050_100 |
3.75 |
pbr_003_005 |
|
yield_m00_000 |
6256 |
mratio_5000_p000 |
97.6億円 |
97.6 |
mvalue_00075_00100 |
2025-02-12 |
settlement_b06_b04 |
2916;2877;2876 |
仙波糖化;日東ベスト;デルソーレ |
-0.273 |
信用 |
7.572 |
rstrength_0005_0010 |
cont_02 |
0.245 |
7.054 |
mrstrength_0005_0010 |
145.4 |
1.1 |
ma5_dratio_000_005 |
161.1 |
-8.752 |
ma10_dratio_n10_n07 |
157 |
-6.369 |
ma25_dratio_n07_n05 |
140.9 |
4.329 |
ma50_dratio_000_005 |
166.733 |
-11.835 |
ma75_dratio_n15_n10 |
0.73 |
gratio_00.5_0001 |
8.824 |
volaratio_007_010 |
| 2025-02-17 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-43.957 |
vratio_n050_n025 |
69.9 |
per_050_100 |
3.49 |
pbr_003_005 |
|
yield_m00_000 |
6256 |
mratio_5000_p000 |
91.0億円 |
91 |
mvalue_00075_00100 |
2025-02-12 |
settlement_b06_b04 |
2916;2877;2876 |
仙波糖化;日東ベスト;デルソーレ |
-1.138 |
信用 |
1.138 |
rstrength_0001_0002 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
153 |
-10.458 |
ma5_dratio_n15_n10 |
166 |
-17.47 |
ma10_dratio_n20_n15 |
155.4 |
-11.84 |
ma25_dratio_n15_n10 |
141.52 |
-3.194 |
ma50_dratio_n05_000 |
166.853 |
-17.892 |
ma75_dratio_n20_n15 |
-2.19 |
gratio_n003_n002 |
6.061 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-2.143 |
atratio_n003_n002 |
-52.035 |
vratio_n075_n050 |
69.9 |
per_050_100 |
3.49 |
pbr_003_005 |
|
yield_m00_000 |
6256 |
mratio_5000_p000 |
91.0億円 |
91 |
mvalue_00075_00100 |
2025-02-12 |
settlement_b03_b01 |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
-0.196 |
信用 |
-1.947 |
rstrength_n002_n001 |
cont_n3 |
-0.791 |
-1.352 |
mrstrength_n002_n001 |
161 |
-14.907 |
ma5_dratio_n15_n10 |
171 |
-19.883 |
ma10_dratio_n20_n15 |
154.24 |
-11.177 |
ma25_dratio_n15_n10 |
142.62 |
-3.941 |
ma50_dratio_n05_000 |
167.067 |
-17.997 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
11.364 |
volaratio_010_015 |
| 2025-02-13 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-15.663 |
atratio_m000_n010 |
-56.381 |
vratio_n075_n050 |
71.4 |
per_050_100 |
3.57 |
pbr_003_005 |
|
yield_m00_000 |
6256 |
mratio_5000_p000 |
93.0億円 |
93 |
mvalue_00075_00100 |
2025-02-12 |
settlement_b03_b01 |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
-0.721 |
信用 |
-14.942 |
rstrength_m000_n010 |
cont_n2 |
1.278 |
-16.941 |
mrstrength_m000_n010 |
166.8 |
-16.067 |
ma5_dratio_n20_n15 |
176.8 |
-20.814 |
ma10_dratio_n30_n20 |
152.96 |
-8.473 |
ma25_dratio_n10_n07 |
143.96 |
-2.751 |
ma50_dratio_n05_000 |
166.76 |
-16.047 |
ma75_dratio_n20_n15 |
-3.012 |
gratio_n005_n003 |
17.986 |
volaratio_015_020 |
| 2025-02-12 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-10.27 |
atratio_m000_n010 |
386.494 |
vratio_0300_0500 |
84.7 |
per_050_100 |
4.23 |
pbr_003_005 |
|
yield_m00_000 |
6256 |
mratio_5000_p000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-02-12 |
settlement_000_000 |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
2.314 |
信用 |
-12.584 |
rstrength_m000_n010 |
cont_none |
0.419 |
-10.689 |
mrstrength_m000_n010 |
173.8 |
-4.488 |
ma5_dratio_n05_000 |
181.6 |
-8.59 |
ma10_dratio_n10_n07 |
151.68 |
9.441 |
ma25_dratio_007_010 |
145.28 |
14.262 |
ma50_dratio_010_015 |
166.373 |
-0.224 |
ma75_dratio_n05_000 |
2.703 |
gratio_0002_0003 |
37.419 |
volaratio_025_0p0 |
| 2025-02-10 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
4.52 |
atratio_0003_0005 |
-2.075 |
vratio_n025_0000 |
616 |
per_500_p00 |
5.7 |
pbr_005_020 |
|
yield_m00_000 |
2899 |
mratio_1000_5000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a01_a03 |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
-0.118 |
信用 |
4.638 |
rstrength_0002_0005 |
cont_02 |
0.036 |
4.484 |
mrstrength_0002_0005 |
176.8 |
4.638 |
ma5_dratio_000_005 |
182.2 |
1.537 |
ma10_dratio_000_005 |
149.52 |
23.729 |
ma25_dratio_020_030 |
146.48 |
26.297 |
ma50_dratio_020_030 |
165.6 |
11.715 |
ma75_dratio_010_015 |
1.13 |
gratio_0001_0002 |
7.865 |
volaratio_007_010 |
| 2025-02-07 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
6.627 |
atratio_0005_0010 |
13.022 |
vratio_0000_0025 |
590 |
per_500_p00 |
5.45 |
pbr_005_020 |
|
yield_m00_000 |
2899 |
mratio_1000_5000 |
118億円 |
118 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a04_a06 |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
-0.058 |
信用 |
6.685 |
rstrength_0005_0010 |
cont_none |
-0.715 |
7.342 |
mrstrength_0005_0010 |
179 |
-1.117 |
ma5_dratio_n05_000 |
180.8 |
-2.102 |
ma10_dratio_n05_000 |
146.76 |
20.605 |
ma25_dratio_020_030 |
147.6 |
19.919 |
ma50_dratio_015_020 |
164.613 |
7.525 |
ma75_dratio_007_010 |
-1.205 |
gratio_n002_n001 |
14.744 |
volaratio_010_015 |
| 2025-02-06 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-5.143 |
atratio_n010_n005 |
-4.437 |
vratio_n025_0000 |
553 |
per_500_p00 |
5.12 |
pbr_005_020 |
|
yield_m00_000 |
2899 |
mratio_1000_5000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a04_a06 |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
0.171 |
信用 |
-5.314 |
rstrength_n010_n005 |
cont_n3 |
0.605 |
-5.748 |
mrstrength_n010_n005 |
181 |
-8.287 |
ma5_dratio_n10_n07 |
179 |
-7.263 |
ma10_dratio_n10_n07 |
144.16 |
15.15 |
ma25_dratio_015_020 |
148.44 |
11.83 |
ma50_dratio_010_015 |
163.773 |
1.36 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
9.816 |
volaratio_007_010 |
| 2025-02-05 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-3.315 |
atratio_n005_n003 |
-53.596 |
vratio_n075_n050 |
583 |
per_500_p00 |
5.39 |
pbr_005_020 |
|
yield_m00_000 |
2899 |
mratio_1000_5000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a07_a09 |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
0.179 |
信用 |
-3.494 |
rstrength_n005_n002 |
cont_n2 |
0.085 |
-3.4 |
mrstrength_n005_n002 |
186.8 |
-6.317 |
ma5_dratio_n07_n05 |
178 |
-1.685 |
ma10_dratio_n05_000 |
141.76 |
23.448 |
ma25_dratio_020_030 |
149.12 |
17.355 |
ma50_dratio_015_020 |
162.92 |
7.415 |
ma75_dratio_007_010 |
0.552 |
gratio_00.5_0001 |
10.119 |
volaratio_010_015 |
| 2025-02-04 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-7.653 |
atratio_n010_n005 |
41.758 |
vratio_0025_0050 |
603 |
per_500_p00 |
5.58 |
pbr_005_020 |
|
yield_m00_000 |
2899 |
mratio_1000_5000 |
120億円 |
120 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a07_a09 |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
0.459 |
信用 |
-8.112 |
rstrength_n010_n005 |
cont_none |
0.722 |
-8.375 |
mrstrength_n010_n005 |
189.4 |
-4.435 |
ma5_dratio_n05_000 |
177.5 |
1.972 |
ma10_dratio_000_005 |
138.96 |
30.253 |
ma25_dratio_030_p00 |
149.68 |
20.925 |
ma50_dratio_020_030 |
162.013 |
11.719 |
ma75_dratio_010_015 |
4.592 |
gratio_0003_0005 |
21.714 |
volaratio_020_025 |
| 2025-02-03 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
4.813 |
atratio_0003_0005 |
36.805 |
vratio_0025_0050 |
653 |
per_500_p00 |
6.04 |
pbr_005_020 |
|
yield_m00_000 |
1142 |
mratio_1000_5000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a07_a09 |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
-0.49 |
信用 |
5.303 |
rstrength_0005_0010 |
cont_none |
-2.659 |
7.472 |
mrstrength_0005_0010 |
187.6 |
4.478 |
ma5_dratio_000_005 |
174 |
12.644 |
ma10_dratio_010_015 |
136.12 |
43.991 |
ma25_dratio_030_p00 |
150.1 |
30.58 |
ma50_dratio_030_p00 |
161.013 |
21.729 |
ma75_dratio_020_030 |
1.604 |
gratio_0001_0002 |
16 |
volaratio_015_020 |
| 2025-01-31 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-4.103 |
atratio_n005_n003 |
-60.341 |
vratio_n075_n050 |
623 |
per_500_p00 |
5.76 |
pbr_005_020 |
|
yield_m00_000 |
1142 |
mratio_1000_5000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a10_a12 |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
-0.567 |
信用 |
-3.536 |
rstrength_n005_n002 |
cont_none |
0.148 |
-4.251 |
mrstrength_n005_n002 |
182.6 |
2.41 |
ma5_dratio_000_005 |
166.8 |
12.11 |
ma10_dratio_010_015 |
132.84 |
40.771 |
ma25_dratio_030_p00 |
150.3 |
24.418 |
ma50_dratio_020_030 |
159.907 |
16.943 |
ma75_dratio_015_020 |
-2.564 |
gratio_n003_n002 |
4.839 |
volaratio_004_005 |
| 2025-01-30 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
3.723 |
atratio_0003_0005 |
62.659 |
vratio_0050_0075 |
650 |
per_500_p00 |
6.01 |
pbr_005_020 |
|
yield_m00_000 |
1142 |
mratio_1000_5000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a13_a15 |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
0.277 |
信用 |
3.446 |
rstrength_0002_0005 |
cont_05 |
0.252 |
3.471 |
mrstrength_0002_0005 |
177 |
10.169 |
ma5_dratio_010_015 |
159.4 |
22.334 |
ma10_dratio_020_030 |
130.12 |
49.862 |
ma25_dratio_030_p00 |
150.68 |
29.413 |
ma50_dratio_020_030 |
158.947 |
22.682 |
ma75_dratio_020_030 |
4.787 |
gratio_0003_0005 |
10.995 |
volaratio_010_015 |
| 2025-01-29 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
9.302 |
atratio_0005_0010 |
76.415 |
vratio_0075_0100 |
626 |
per_500_p00 |
5.79 |
pbr_005_020 |
|
yield_m00_000 |
1142 |
mratio_1000_5000 |
125億円 |
125 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a13_a15 |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
0.356 |
信用 |
8.946 |
rstrength_0005_0010 |
cont_04 |
1.02 |
8.282 |
mrstrength_0005_0010 |
169.2 |
11.111 |
ma5_dratio_010_015 |
151.5 |
24.092 |
ma10_dratio_020_030 |
126.96 |
48.078 |
ma25_dratio_030_p00 |
150.48 |
24.934 |
ma50_dratio_020_030 |
157.973 |
19.008 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
12.281 |
volaratio_010_015 |
| 2025-01-28 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
0.585 |
atratio_00.5_0001 |
-47.899 |
vratio_n050_n025 |
573 |
per_500_p00 |
5.3 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a13_a15 |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
0.118 |
信用 |
0.467 |
rstrength_00.2_00.5 |
cont_03 |
-1.387 |
1.972 |
mrstrength_0001_0002 |
165.6 |
3.865 |
ma5_dratio_000_005 |
144.3 |
19.196 |
ma10_dratio_015_020 |
124.52 |
38.13 |
ma25_dratio_030_p00 |
151.22 |
13.742 |
ma50_dratio_010_015 |
157.147 |
9.452 |
ma75_dratio_007_010 |
-2.924 |
gratio_n003_n002 |
9.202 |
volaratio_007_010 |
| 2025-01-27 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
7.547 |
atratio_0005_0010 |
56.132 |
vratio_0050_0075 |
570 |
per_500_p00 |
5.27 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a16_p00 |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
0.196 |
信用 |
7.351 |
rstrength_0005_0010 |
cont_02 |
-0.917 |
8.464 |
mrstrength_0005_0010 |
160.4 |
6.608 |
ma5_dratio_005_007 |
137.6 |
24.273 |
ma10_dratio_020_030 |
122.8 |
39.251 |
ma25_dratio_030_p00 |
152.8 |
11.911 |
ma50_dratio_010_015 |
156.453 |
9.298 |
ma75_dratio_007_010 |
6.289 |
gratio_0005_0010 |
12.346 |
volaratio_010_015 |
| 2025-01-24 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
1.923 |
atratio_0001_0002 |
-39.563 |
vratio_n050_n025 |
530 |
per_500_p00 |
4.9 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a16_p00 |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
0.02 |
信用 |
1.903 |
rstrength_0001_0002 |
cont_none |
-0.067 |
1.99 |
mrstrength_0001_0002 |
151 |
5.298 |
ma5_dratio_005_007 |
131.2 |
21.189 |
ma10_dratio_020_030 |
121.04 |
31.362 |
ma25_dratio_030_p00 |
154.32 |
3.033 |
ma50_dratio_000_005 |
155.693 |
2.124 |
ma75_dratio_000_005 |
1.923 |
gratio_0001_0002 |
10.256 |
volaratio_010_015 |
| 2025-01-23 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-8.235 |
atratio_n010_n005 |
-28.839 |
vratio_n050_n025 |
520 |
per_500_p00 |
4.81 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a16_p00 |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
0.651 |
信用 |
-8.886 |
rstrength_n010_n005 |
cont_none |
0.789 |
-9.024 |
mrstrength_n010_n005 |
141.8 |
10.014 |
ma5_dratio_010_015 |
126.1 |
23.711 |
ma10_dratio_020_030 |
119.92 |
30.087 |
ma25_dratio_030_p00 |
155.96 |
0.026 |
ma50_dratio_000_005 |
155.08 |
0.593 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
14 |
volaratio_010_015 |
| 2025-01-22 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
16.438 |
atratio_0015_p000 |
33.123 |
vratio_0025_0050 |
566 |
per_500_p00 |
5.24 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a16_p00 |
2877;2916;2876 |
日東ベスト;仙波糖化;デルソーレ |
-0.56 |
信用 |
16.998 |
rstrength_0010_p000 |
cont_03 |
1.584 |
14.854 |
mrstrength_0010_p000 |
133.8 |
27.055 |
ma5_dratio_020_030 |
121 |
40.496 |
ma10_dratio_030_p00 |
119.44 |
42.331 |
ma25_dratio_030_p00 |
158.52 |
7.242 |
ma50_dratio_007_010 |
154.547 |
9.999 |
ma75_dratio_007_010 |
1.37 |
gratio_0001_0002 |
27.007 |
volaratio_025_0p0 |
| 2025-01-21 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
17.742 |
atratio_0015_p000 |
181.164 |
vratio_0100_0200 |
486 |
per_200_500 |
4.5 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
97.0億円 |
97 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
2916;2877;2876 |
仙波糖化;日東ベスト;デルソーレ |
0 |
信用 |
17.742 |
rstrength_0010_p000 |
cont_02 |
0.323 |
17.419 |
mrstrength_0010_p000 |
123 |
18.699 |
ma5_dratio_015_020 |
114.8 |
27.178 |
ma10_dratio_020_030 |
117.6 |
24.15 |
ma25_dratio_020_030 |
160.8 |
-9.204 |
ma50_dratio_n10_n07 |
153.853 |
-5.104 |
ma75_dratio_n07_n05 |
4.839 |
gratio_0003_0005 |
21.429 |
volaratio_020_025 |
| 2025-01-20 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
9.735 |
atratio_0005_0010 |
95.943 |
vratio_0075_0100 |
387 |
per_200_500 |
3.63 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
78.2億円 |
78.2 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
2916;2877;2876 |
仙波糖化;日東ベスト;デルソーレ |
0.263 |
信用 |
9.472 |
rstrength_0005_0010 |
cont_none |
1.173 |
8.562 |
mrstrength_0005_0010 |
114.8 |
8.014 |
ma5_dratio_007_010 |
111.4 |
11.311 |
ma10_dratio_010_015 |
117.04 |
5.947 |
ma25_dratio_005_007 |
162.82 |
-23.842 |
ma50_dratio_n30_n20 |
153.453 |
-19.193 |
ma75_dratio_n20_n15 |
2.655 |
gratio_0002_0003 |
12.281 |
volaratio_010_015 |
| 2025-01-17 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-2.586 |
atratio_n003_n002 |
-45.796 |
vratio_n050_n025 |
353 |
per_200_500 |
3.31 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
71.2億円 |
71.2 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
2916;2877;2876 |
仙波糖化;日東ベスト;デルソーレ |
-0.287 |
信用 |
-2.299 |
rstrength_n005_n002 |
cont_none |
-0.314 |
-2.272 |
mrstrength_n005_n002 |
111.4 |
1.436 |
ma5_dratio_000_005 |
110.6 |
2.17 |
ma10_dratio_000_005 |
117.52 |
-3.846 |
ma25_dratio_n05_000 |
164.88 |
-31.465 |
ma50_dratio_m00_n30 |
153.4 |
-26.336 |
ma75_dratio_n30_n20 |
-0.862 |
gratio_n001_n0.5 |
5.405 |
volaratio_005_007 |
| 2025-01-16 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-19.306 |
vratio_n025_0000 |
362 |
per_200_500 |
3.39 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
73.1億円 |
73.1 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
2916;2877;2876 |
仙波糖化;日東ベスト;デルソーレ |
-0.741 |
信用 |
0.741 |
rstrength_00.7_0001 |
cont_02 |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
110.4 |
5.072 |
ma5_dratio_005_007 |
110.5 |
4.977 |
ma10_dratio_000_005 |
118.8 |
-2.357 |
ma25_dratio_n05_000 |
167.5 |
-30.746 |
ma50_dratio_m00_n30 |
153.48 |
-24.42 |
ma75_dratio_n30_n20 |
2.586 |
gratio_0002_0003 |
10.714 |
volaratio_010_015 |
| 2025-01-15 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
10.476 |
atratio_0010_0015 |
382.175 |
vratio_0300_0500 |
362 |
per_200_500 |
3.39 |
pbr_003_005 |
|
yield_m00_000 |
576 |
mratio_0100_1000 |
73.1億円 |
73.1 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
2916;2876;2877 |
仙波糖化;デルソーレ;日東ベスト |
-0.15 |
信用 |
10.626 |
rstrength_0010_p000 |
cont_none |
-0.077 |
10.553 |
mrstrength_0010_p000 |
108.2 |
7.209 |
ma5_dratio_007_010 |
109.5 |
5.936 |
ma10_dratio_005_007 |
120.2 |
-3.494 |
ma25_dratio_n05_000 |
169.4 |
-31.523 |
ma50_dratio_m00_n30 |
153.573 |
-24.466 |
ma75_dratio_n30_n20 |
0.952 |
gratio_00.5_0001 |
13.208 |
volaratio_010_015 |
| 2025-01-14 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-1.869 |
atratio_n002_n001 |
-22.058 |
vratio_n025_0000 |
334 |
per_200_500 |
3.13 |
pbr_003_005 |
|
yield_m00_000 |
576 |
mratio_0100_1000 |
67.5億円 |
67.5 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
2916;2876;2877 |
仙波糖化;デルソーレ;日東ベスト |
0.726 |
信用 |
-2.595 |
rstrength_n005_n002 |
cont_n2 |
-1.827 |
-0.042 |
mrstrength_n0.2_0000 |
106.6 |
-1.501 |
ma5_dratio_n05_000 |
108.4 |
-3.137 |
ma10_dratio_n05_000 |
122.16 |
-14.047 |
ma25_dratio_n15_n10 |
170.56 |
-38.438 |
ma50_dratio_m00_n30 |
153.667 |
-31.67 |
ma75_dratio_m00_n30 |
0.935 |
gratio_00.5_0001 |
3.846 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-0.926 |
atratio_n001_n0.5 |
-43.987 |
vratio_n050_n025 |
334 |
per_200_500 |
3.13 |
pbr_003_005 |
|
yield_m00_000 |
576 |
mratio_0100_1000 |
67.5億円 |
67.5 |
mvalue_00050_00075 |
|
settlement_none |
2916;2877;2876 |
仙波糖化;日東ベスト;デルソーレ |
-0.027 |
信用 |
-0.899 |
rstrength_n001_n0.5 |
cont_none |
-1.047 |
0.121 |
mrstrength_0000_00.2 |
108 |
-0.926 |
ma5_dratio_n05_000 |
108.9 |
-1.745 |
ma10_dratio_n05_000 |
124.8 |
-14.263 |
ma25_dratio_n15_n10 |
171.6 |
-37.646 |
ma50_dratio_m00_n30 |
153.853 |
-30.453 |
ma75_dratio_m00_n30 |
0 |
gratio_0000_00.5 |
3.846 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
2.857 |
atratio_0002_0003 |
17.367 |
vratio_0000_0025 |
337 |
per_200_500 |
3.16 |
pbr_003_005 |
|
yield_m00_000 |
576 |
mratio_0100_1000 |
68.1億円 |
68.1 |
mvalue_00050_00075 |
|
settlement_none |
2916;2877;2876 |
仙波糖化;日東ベスト;デルソーレ |
-0.094 |
信用 |
2.951 |
rstrength_0002_0005 |
cont_none |
-0.94 |
3.797 |
mrstrength_0002_0005 |
109.8 |
-1.639 |
ma5_dratio_n05_000 |
109.6 |
-1.46 |
ma10_dratio_n05_000 |
127.64 |
-15.387 |
ma25_dratio_n20_n15 |
172.58 |
-37.42 |
ma50_dratio_m00_n30 |
154.053 |
-29.894 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
7.767 |
volaratio_007_010 |
| 2025-01-08 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-2.778 |
atratio_n003_n002 |
-30.834 |
vratio_n050_n025 |
328 |
per_200_500 |
3.07 |
pbr_003_005 |
|
yield_m00_000 |
576 |
mratio_0100_1000 |
66.2億円 |
66.2 |
mvalue_00050_00075 |
|
settlement_none |
2916;2876;2877 |
仙波糖化;デルソーレ;日東ベスト |
-0.846 |
信用 |
-1.932 |
rstrength_n002_n001 |
cont_n3 |
-0.255 |
-2.523 |
mrstrength_n005_n002 |
110.6 |
-5.063 |
ma5_dratio_n07_n05 |
110.7 |
-5.149 |
ma10_dratio_n07_n05 |
131 |
-19.847 |
ma25_dratio_n20_n15 |
173.48 |
-39.474 |
ma50_dratio_m00_n30 |
154.36 |
-31.977 |
ma75_dratio_m00_n30 |
0.926 |
gratio_00.5_0001 |
5.769 |
volaratio_005_007 |
| 2025-01-07 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-3.571 |
atratio_n005_n003 |
-8.803 |
vratio_n025_0000 |
337 |
per_200_500 |
3.16 |
pbr_003_005 |
|
yield_m00_000 |
576 |
mratio_0100_1000 |
68.1億円 |
68.1 |
mvalue_00050_00075 |
|
settlement_none |
2916;2877;2876 |
仙波糖化;日東ベスト;デルソーレ |
0.599 |
信用 |
-4.17 |
rstrength_n005_n002 |
cont_n2 |
1.975 |
-5.546 |
mrstrength_n010_n005 |
110.8 |
-2.527 |
ma5_dratio_n05_000 |
111.8 |
-3.399 |
ma10_dratio_n05_000 |
134.96 |
-19.976 |
ma25_dratio_n20_n15 |
173.66 |
-37.81 |
ma50_dratio_m00_n30 |
154.507 |
-30.1 |
ma75_dratio_m00_n30 |
0.893 |
gratio_00.5_0001 |
8.491 |
volaratio_007_010 |
| 2025-01-06 |
15:30 |
2586 rela |
フルッタフルッタ |
グロース（内国株式） |
-3.448 |
atratio_n005_n003 |
-62.795 |
vratio_n075_n050 |
350 |
per_200_500 |
3.28 |
pbr_003_005 |
|
yield_m00_000 |
742 |
mratio_0100_1000 |
70.6億円 |
70.6 |
mvalue_00050_00075 |
|
settlement_none |
2916;2877;2876 |
仙波糖化;日東ベスト;デルソーレ |
-0.16 |
信用 |
-3.288 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-1.975 |
mrstrength_n002_n001 |
110.2 |
1.633 |
ma5_dratio_000_005 |
113.7 |
-1.495 |
ma10_dratio_n05_000 |
138.88 |
-19.355 |
ma25_dratio_n20_n15 |
173.72 |
-35.528 |
ma50_dratio_m00_n30 |
154.547 |
-27.53 |
ma75_dratio_n30_n20 |
3.448 |
gratio_0003_0005 |
10 |
volaratio_010_015 |