Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
118.644 |
vratio_0100_0200 |
41.5 |
per_030_050 |
0.96 |
pbr_0.8_001 |
1.4 |
yield_1.4_1.6 |
28.91 |
mratio_0020_0050 |
529億円 |
529 |
mvalue_00400_01000 |
2025-07-30 |
|
2927;2114;2109 |
ＡＦＣ－ＨＤ;フジ日本;ＤＭ三井製糖 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
2.205 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
-0.156 |
atratio_n0.5_0000 |
4.425 |
vratio_0000_0025 |
41.5 |
per_030_050 |
0.96 |
pbr_0.8_001 |
1.4 |
yield_1.4_1.6 |
29.95 |
mratio_0020_0050 |
529億円 |
529 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
2927;2114;2109 |
ＡＦＣ－ＨＤ;フジ日本;ＤＭ三井製糖 |
-0.063 |
貸借 |
-0.093 |
rstrength_n0.2_0000 |
cont_none |
-0.278 |
0.122 |
mrstrength_0000_00.2 |
3181 |
0.754 |
ma5_dratio_000_005 |
3138.5 |
2.119 |
ma10_dratio_000_005 |
3129.4 |
2.416 |
ma25_dratio_000_005 |
3069.18 |
4.425 |
ma50_dratio_000_005 |
3035.507 |
5.584 |
ma75_dratio_005_007 |
0.156 |
gratio_0000_00.5 |
1.092 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
-48.869 |
vratio_n050_n025 |
41.6 |
per_030_050 |
0.97 |
pbr_0.8_001 |
1.4 |
yield_1.4_1.6 |
29.95 |
mratio_0020_0050 |
530億円 |
530 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
2927;2114;2109 |
ＡＦＣ－ＨＤ;フジ日本;ＤＭ三井製糖 |
0.349 |
貸借 |
-0.037 |
rstrength_n0.2_0000 |
cont_03 |
-0.193 |
0.505 |
mrstrength_00.5_00.7 |
3168 |
1.326 |
ma5_dratio_000_005 |
3129.5 |
2.572 |
ma10_dratio_000_005 |
3125.2 |
2.713 |
ma25_dratio_000_005 |
3065.28 |
4.721 |
ma50_dratio_000_005 |
3030.333 |
5.929 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.25 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
1.106 |
atratio_0001_0002 |
-23.264 |
vratio_n025_0000 |
41.4 |
per_030_050 |
0.96 |
pbr_0.8_001 |
1.41 |
yield_1.4_1.6 |
29.95 |
mratio_0020_0050 |
528億円 |
528 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
2927;2114;2109 |
ＡＦＣ－ＨＤ;フジ日本;ＤＭ三井製糖 |
0.433 |
貸借 |
0.673 |
rstrength_00.5_00.7 |
cont_02 |
-0.439 |
1.545 |
mrstrength_0001_0002 |
3151 |
1.555 |
ma5_dratio_000_005 |
3120.5 |
2.548 |
ma10_dratio_000_005 |
3119 |
2.597 |
ma25_dratio_000_005 |
3062.48 |
4.49 |
ma50_dratio_000_005 |
3025.2 |
5.778 |
ma75_dratio_005_007 |
0.948 |
gratio_00.5_0001 |
1.732 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
1.28 |
atratio_0001_0002 |
264.557 |
vratio_0200_0300 |
41 |
per_030_050 |
0.95 |
pbr_0.8_001 |
1.42 |
yield_1.4_1.6 |
29.95 |
mratio_0020_0050 |
522億円 |
522 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
2927;2114;2877 |
ＡＦＣ－ＨＤ;フジ日本;日東ベスト |
0.109 |
貸借 |
1.171 |
rstrength_0001_0002 |
cont_none |
0.334 |
0.946 |
mrstrength_00.7_0001 |
3125 |
1.28 |
ma5_dratio_000_005 |
3114.5 |
1.621 |
ma10_dratio_000_005 |
3113.2 |
1.664 |
ma25_dratio_000_005 |
3059.18 |
3.459 |
ma50_dratio_000_005 |
3017.827 |
4.877 |
ma75_dratio_000_005 |
0.16 |
gratio_0000_00.5 |
2.724 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
-0.478 |
atratio_n0.5_0000 |
-30.088 |
vratio_n050_n025 |
40.5 |
per_030_050 |
0.94 |
pbr_0.8_001 |
1.44 |
yield_1.4_1.6 |
27.27 |
mratio_0020_0050 |
516億円 |
516 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
2927;2114;2877 |
ＡＦＣ－ＨＤ;フジ日本;日東ベスト |
0.536 |
貸借 |
-1.014 |
rstrength_n002_n001 |
cont_none |
0.255 |
-0.733 |
mrstrength_n001_n0.5 |
3105 |
0.644 |
ma5_dratio_000_005 |
3108 |
0.547 |
ma10_dratio_000_005 |
3109.4 |
0.502 |
ma25_dratio_000_005 |
3057.28 |
2.215 |
ma50_dratio_000_005 |
3010.52 |
3.803 |
ma75_dratio_000_005 |
0.318 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
0.48 |
atratio_0000_00.5 |
7.619 |
vratio_0000_0025 |
40.6 |
per_030_050 |
0.94 |
pbr_0.8_001 |
1.43 |
yield_1.4_1.6 |
27.27 |
mratio_0020_0050 |
518億円 |
518 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
2927;2114;2877 |
ＡＦＣ－ＨＤ;フジ日本;日東ベスト |
0.408 |
貸借 |
0.072 |
rstrength_0000_00.2 |
cont_03 |
-0.561 |
1.041 |
mrstrength_0001_0002 |
3096 |
1.421 |
ma5_dratio_000_005 |
3104 |
1.16 |
ma10_dratio_000_005 |
3106.2 |
1.088 |
ma25_dratio_000_005 |
3057.68 |
2.692 |
ma50_dratio_000_005 |
3003.813 |
4.534 |
ma75_dratio_000_005 |
0.8 |
gratio_00.5_0001 |
1.608 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
1.792 |
atratio_0001_0002 |
-13.934 |
vratio_n025_0000 |
40.5 |
per_030_050 |
0.94 |
pbr_0.8_001 |
1.44 |
yield_1.4_1.6 |
27.27 |
mratio_0020_0050 |
516億円 |
516 |
mvalue_00400_01000 |
|
settlement_none |
2927;2114;2877 |
ＡＦＣ－ＨＤ;フジ日本;日東ベスト |
-0.205 |
貸借 |
1.997 |
rstrength_0001_0002 |
cont_02 |
0.063 |
1.729 |
mrstrength_0001_0002 |
3091 |
1.1 |
ma5_dratio_000_005 |
3104.5 |
0.66 |
ma10_dratio_000_005 |
3103.6 |
0.69 |
ma25_dratio_000_005 |
3059.38 |
2.145 |
ma50_dratio_000_005 |
2996.773 |
4.279 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.769 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
0.163 |
atratio_0000_00.5 |
-13.475 |
vratio_n025_0000 |
39.7 |
per_030_050 |
0.92 |
pbr_0.8_001 |
1.47 |
yield_1.4_1.6 |
27.27 |
mratio_0020_0050 |
507億円 |
507 |
mvalue_00400_01000 |
|
settlement_none |
2927;2114;2877 |
ＡＦＣ－ＨＤ;フジ日本;日東ベスト |
-0.015 |
貸借 |
0.178 |
rstrength_0000_00.2 |
cont_none |
0.059 |
0.104 |
mrstrength_0000_00.2 |
3090 |
-0.647 |
ma5_dratio_n05_000 |
3110.5 |
-1.302 |
ma10_dratio_n05_000 |
3102.8 |
-1.057 |
ma25_dratio_n05_000 |
3060.98 |
0.295 |
ma50_dratio_000_005 |
2989.84 |
2.681 |
ma75_dratio_000_005 |
0.653 |
gratio_00.5_0001 |
1.146 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
-0.487 |
atratio_n0.5_0000 |
5.224 |
vratio_0000_0025 |
39.7 |
per_030_050 |
0.92 |
pbr_0.8_001 |
1.47 |
yield_1.4_1.6 |
27.27 |
mratio_0020_0050 |
506億円 |
506 |
mvalue_00400_01000 |
|
settlement_none |
2927;2114;2877 |
ＡＦＣ－ＨＤ;フジ日本;日東ベスト |
-0.031 |
貸借 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.56 |
0.073 |
mrstrength_0000_00.2 |
3104 |
-1.256 |
ma5_dratio_n05_000 |
3125.5 |
-1.936 |
ma10_dratio_n05_000 |
3102.4 |
-1.206 |
ma25_dratio_n05_000 |
3062.38 |
0.086 |
ma50_dratio_000_005 |
2984.013 |
2.714 |
ma75_dratio_000_005 |
0.812 |
gratio_00.5_0001 |
1.958 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
-1.124 |
atratio_n002_n001 |
2.29 |
vratio_0000_0025 |
39.9 |
per_030_050 |
0.93 |
pbr_0.8_001 |
1.46 |
yield_1.4_1.6 |
26.53 |
mratio_0020_0050 |
508億円 |
508 |
mvalue_00400_01000 |
|
settlement_none |
2927;2114;2877 |
ＡＦＣ－ＨＤ;フジ日本;日東ベスト |
0.109 |
貸借 |
-1.233 |
rstrength_n002_n001 |
cont_n3 |
-1.238 |
0.114 |
mrstrength_0000_00.2 |
3111 |
-0.996 |
ma5_dratio_n05_000 |
3137.5 |
-1.833 |
ma10_dratio_n05_000 |
3103.4 |
-0.754 |
ma25_dratio_n05_000 |
3062.08 |
0.585 |
ma50_dratio_000_005 |
2978.48 |
3.408 |
ma75_dratio_000_005 |
-0.482 |
gratio_n0.5_0000 |
1.948 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
-0.16 |
atratio_n0.5_0000 |
14.912 |
vratio_0000_0025 |
40.3 |
per_030_050 |
0.94 |
pbr_0.8_001 |
1.44 |
yield_1.4_1.6 |
26.53 |
mratio_0020_0050 |
514億円 |
514 |
mvalue_00400_01000 |
|
settlement_none |
2927;2114;2877 |
ＡＦＣ－ＨＤ;フジ日本;日東ベスト |
0.324 |
貸借 |
-0.484 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.838 |
-0.998 |
mrstrength_n001_n0.5 |
3112 |
0.096 |
ma5_dratio_000_005 |
3141 |
-0.828 |
ma10_dratio_n05_000 |
3106.6 |
0.27 |
ma25_dratio_000_005 |
3058.22 |
1.857 |
ma50_dratio_000_005 |
2972.72 |
4.786 |
ma75_dratio_000_005 |
-0.321 |
gratio_n0.5_0000 |
1.466 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
-0.637 |
atratio_n001_n0.5 |
-29.193 |
vratio_n050_n025 |
40.4 |
per_030_050 |
0.94 |
pbr_0.8_001 |
1.44 |
yield_1.4_1.6 |
26.53 |
mratio_0020_0050 |
515億円 |
515 |
mvalue_00400_01000 |
|
settlement_none |
2927;2114;2877 |
ＡＦＣ－ＨＤ;フジ日本;日東ベスト |
0.098 |
貸借 |
-0.735 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-2.067 |
mrstrength_n005_n002 |
3118 |
0.064 |
ma5_dratio_000_005 |
3140 |
-0.637 |
ma10_dratio_n05_000 |
3105.4 |
0.47 |
ma25_dratio_000_005 |
3053.4 |
2.181 |
ma50_dratio_000_005 |
2966.293 |
5.182 |
ma75_dratio_005_007 |
-0.159 |
gratio_n0.5_0000 |
1.618 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
1.29 |
atratio_0001_0002 |
3.205 |
vratio_0000_0025 |
40.6 |
per_030_050 |
0.94 |
pbr_0.8_001 |
1.43 |
yield_1.4_1.6 |
26.53 |
mratio_0020_0050 |
518億円 |
518 |
mvalue_00400_01000 |
|
settlement_none |
2927;2114;2109 |
ＡＦＣ－ＨＤ;フジ日本;ＤＭ三井製糖 |
0.089 |
貸借 |
1.201 |
rstrength_0001_0002 |
cont_02 |
1.65 |
-0.36 |
mrstrength_n0.5_n0.2 |
3131 |
0.287 |
ma5_dratio_000_005 |
3139.5 |
0.016 |
ma10_dratio_000_005 |
3102.8 |
1.199 |
ma25_dratio_000_005 |
3050.1 |
2.947 |
ma50_dratio_000_005 |
2959.84 |
6.087 |
ma75_dratio_005_007 |
-0.323 |
gratio_n0.5_0000 |
2.427 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
0.486 |
atratio_0000_00.5 |
40.541 |
vratio_0025_0050 |
40.1 |
per_030_050 |
0.93 |
pbr_0.8_001 |
1.45 |
yield_1.4_1.6 |
26.53 |
mratio_0020_0050 |
512億円 |
512 |
mvalue_00400_01000 |
|
settlement_none |
2927;2114;2109 |
ＡＦＣ－ＨＤ;フジ日本;ＤＭ三井製糖 |
0.054 |
貸借 |
0.432 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
0.095 |
mrstrength_0000_00.2 |
3147 |
-1.493 |
ma5_dratio_n05_000 |
3134.5 |
-1.101 |
ma10_dratio_n05_000 |
3096.12 |
0.125 |
ma25_dratio_000_005 |
3046.52 |
1.755 |
ma50_dratio_000_005 |
2953.48 |
4.961 |
ma75_dratio_000_005 |
0.162 |
gratio_0000_00.5 |
2.649 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
-1.908 |
atratio_n002_n001 |
-3.478 |
vratio_n025_0000 |
39.9 |
per_030_050 |
0.93 |
pbr_0.8_001 |
1.46 |
yield_1.4_1.6 |
29.86 |
mratio_0020_0050 |
509億円 |
509 |
mvalue_00400_01000 |
|
settlement_none |
2927;2114;2109 |
ＡＦＣ－ＨＤ;フジ日本;ＤＭ三井製糖 |
0.109 |
貸借 |
-2.017 |
rstrength_n005_n002 |
cont_n3 |
1.138 |
-3.046 |
mrstrength_n005_n002 |
3164 |
-2.497 |
ma5_dratio_n05_000 |
3129.5 |
-1.422 |
ma10_dratio_n05_000 |
3088.64 |
-0.118 |
ma25_dratio_n05_000 |
3041.44 |
1.432 |
ma50_dratio_000_005 |
2947.427 |
4.668 |
ma75_dratio_000_005 |
1.113 |
gratio_0001_0002 |
3.247 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
-1.256 |
atratio_n002_n001 |
-65.672 |
vratio_n075_n050 |
40.7 |
per_030_050 |
0.95 |
pbr_0.8_001 |
1.43 |
yield_1.4_1.6 |
29.86 |
mratio_0020_0050 |
519億円 |
519 |
mvalue_00400_01000 |
|
settlement_none |
2927;2114;2109 |
ＡＦＣ－ＨＤ;フジ日本;ＤＭ三井製糖 |
-0.343 |
貸借 |
-0.913 |
rstrength_n001_n0.5 |
cont_n2 |
-0.128 |
-1.128 |
mrstrength_n002_n001 |
3170 |
-0.789 |
ma5_dratio_n05_000 |
3129 |
0.511 |
ma10_dratio_000_005 |
3082.28 |
2.035 |
ma25_dratio_000_005 |
3036.44 |
3.575 |
ma50_dratio_000_005 |
2941.293 |
6.926 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.067 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
-1.087 |
atratio_n002_n001 |
12.04 |
vratio_0000_0025 |
41.2 |
per_030_050 |
0.96 |
pbr_0.8_001 |
1.41 |
yield_1.4_1.6 |
29.86 |
mratio_0020_0050 |
526億円 |
526 |
mvalue_00400_01000 |
|
settlement_none |
2927;2114;2109 |
ＡＦＣ－ＨＤ;フジ日本;ＤＭ三井製糖 |
-0.187 |
貸借 |
-0.9 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-0.866 |
mrstrength_n001_n0.5 |
3162 |
0.727 |
ma5_dratio_000_005 |
3124.5 |
1.936 |
ma10_dratio_000_005 |
3073.48 |
3.628 |
ma25_dratio_000_005 |
3029.88 |
5.12 |
ma50_dratio_005_007 |
2934.24 |
8.546 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.694 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
1.099 |
atratio_0001_0002 |
71.839 |
vratio_0050_0075 |
41.7 |
per_030_050 |
0.97 |
pbr_0.8_001 |
1.4 |
yield_1.4_1.6 |
29.86 |
mratio_0020_0050 |
531億円 |
531 |
mvalue_00400_01000 |
|
settlement_none |
2927;2114;2877 |
ＡＦＣ－ＨＤ;フジ日本;日東ベスト |
0.029 |
貸借 |
1.07 |
rstrength_0001_0002 |
cont_03 |
-1.02 |
2.119 |
mrstrength_0002_0005 |
3148 |
2.287 |
ma5_dratio_000_005 |
3111.5 |
3.487 |
ma10_dratio_000_005 |
3061.8 |
5.167 |
ma25_dratio_005_007 |
3023.88 |
6.486 |
ma50_dratio_005_007 |
2926.733 |
10.02 |
ma75_dratio_010_015 |
0.471 |
gratio_0000_00.5 |
2.034 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
2.247 |
atratio_0002_0003 |
-6.452 |
vratio_n025_0000 |
41.2 |
per_030_050 |
0.96 |
pbr_0.8_001 |
1.41 |
yield_1.4_1.6 |
29.86 |
mratio_0020_0050 |
526億円 |
526 |
mvalue_00400_01000 |
|
settlement_none |
2927;2114;2877 |
ＡＦＣ－ＨＤ;フジ日本;日東ベスト |
-0.64 |
貸借 |
2.887 |
rstrength_0002_0005 |
cont_02 |
0.904 |
1.343 |
mrstrength_0001_0002 |
3122 |
2.018 |
ma5_dratio_000_005 |
3095 |
2.908 |
ma10_dratio_000_005 |
3045.08 |
4.595 |
ma25_dratio_000_005 |
3014.7 |
5.649 |
ma50_dratio_005_007 |
2918.747 |
9.122 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.408 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
0.322 |
atratio_0000_00.5 |
72.222 |
vratio_0050_0075 |
40.3 |
per_030_050 |
0.94 |
pbr_0.8_001 |
1.44 |
yield_1.4_1.6 |
32.2 |
mratio_0020_0050 |
514億円 |
514 |
mvalue_00400_01000 |
|
settlement_none |
2927;2114;2877 |
ＡＦＣ－ＨＤ;フジ日本;日東ベスト |
0.922 |
貸借 |
-0.6 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-0.266 |
mrstrength_n0.5_n0.2 |
3095 |
0.646 |
ma5_dratio_000_005 |
3083.5 |
1.022 |
ma10_dratio_000_005 |
3032.32 |
2.727 |
ma25_dratio_000_005 |
3009.4 |
3.509 |
ma50_dratio_000_005 |
2911.333 |
6.996 |
ma75_dratio_005_007 |
-0.805 |
gratio_n001_n0.5 |
2.11 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
-0.321 |
atratio_n0.5_0000 |
-36.842 |
vratio_n050_n025 |
40.2 |
per_030_050 |
0.93 |
pbr_0.8_001 |
1.45 |
yield_1.4_1.6 |
32.2 |
mratio_0020_0050 |
512億円 |
512 |
mvalue_00400_01000 |
|
settlement_none |
2927;2114;2877 |
ＡＦＣ－ＨＤ;フジ日本;日東ベスト |
0.098 |
貸借 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-1.582 |
mrstrength_n002_n001 |
3088 |
0.551 |
ma5_dratio_000_005 |
3076.5 |
0.926 |
ma10_dratio_000_005 |
3027.72 |
2.552 |
ma25_dratio_000_005 |
3006.26 |
3.284 |
ma50_dratio_000_005 |
2904.88 |
6.889 |
ma75_dratio_005_007 |
0.321 |
gratio_0000_00.5 |
2.623 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
0.809 |
atratio_00.5_0001 |
0.588 |
vratio_0000_0025 |
40.3 |
per_030_050 |
0.94 |
pbr_0.8_001 |
1.44 |
yield_1.4_1.6 |
32.2 |
mratio_0020_0050 |
514億円 |
514 |
mvalue_00400_01000 |
|
settlement_none |
2927;2114;2877 |
ＡＦＣ－ＨＤ;フジ日本;日東ベスト |
-0.378 |
貸借 |
1.187 |
rstrength_0001_0002 |
cont_02 |
-0.888 |
1.697 |
mrstrength_0001_0002 |
3087 |
0.907 |
ma5_dratio_000_005 |
3073.5 |
1.35 |
ma10_dratio_000_005 |
3022.6 |
3.057 |
ma25_dratio_000_005 |
3003.94 |
3.697 |
ma50_dratio_000_005 |
2897.76 |
7.497 |
ma75_dratio_007_010 |
0.162 |
gratio_0000_00.5 |
2.114 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
1.311 |
atratio_0001_0002 |
18.056 |
vratio_0000_0025 |
40 |
per_030_050 |
0.93 |
pbr_0.8_001 |
1.46 |
yield_1.4_1.6 |
32.2 |
mratio_0020_0050 |
510億円 |
510 |
mvalue_00400_01000 |
|
settlement_none |
2927;2114;2877 |
ＡＦＣ－ＨＤ;フジ日本;日東ベスト |
0.295 |
貸借 |
1.016 |
rstrength_0001_0002 |
cont_none |
-0.646 |
1.957 |
mrstrength_0001_0002 |
3075 |
0.488 |
ma5_dratio_000_005 |
3072.5 |
0.57 |
ma10_dratio_000_005 |
3018.2 |
2.379 |
ma25_dratio_000_005 |
3000.84 |
2.971 |
ma50_dratio_000_005 |
2890.733 |
6.893 |
ma75_dratio_005_007 |
0.328 |
gratio_0000_00.5 |
2.455 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
-0.974 |
atratio_n001_n0.5 |
-14.793 |
vratio_n025_0000 |
39.5 |
per_030_050 |
0.92 |
pbr_0.8_001 |
1.48 |
yield_1.4_1.6 |
32.2 |
mratio_0020_0050 |
503億円 |
503 |
mvalue_00400_01000 |
|
settlement_none |
2927;2114;2877 |
ＡＦＣ－ＨＤ;フジ日本;日東ベスト |
-0.014 |
貸借 |
-0.96 |
rstrength_n001_n0.5 |
cont_n2 |
0.549 |
-1.523 |
mrstrength_n002_n001 |
3068 |
-0.587 |
ma5_dratio_n05_000 |
3069.5 |
-0.635 |
ma10_dratio_n05_000 |
3014.6 |
1.174 |
ma25_dratio_000_005 |
2997.86 |
1.739 |
ma50_dratio_000_005 |
2884.2 |
5.749 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.475 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
-0.645 |
atratio_n001_n0.5 |
30 |
vratio_0025_0050 |
39.9 |
per_030_050 |
0.93 |
pbr_0.8_001 |
1.46 |
yield_1.4_1.6 |
34.21 |
mratio_0020_0050 |
508億円 |
508 |
mvalue_00400_01000 |
|
settlement_none |
2927;2114;2877 |
ＡＦＣ－ＨＤ;フジ日本;日東ベスト |
0.016 |
貸借 |
-0.661 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.968 |
mrstrength_n001_n0.5 |
3072 |
0.26 |
ma5_dratio_000_005 |
3073.5 |
0.211 |
ma10_dratio_000_005 |
3012.8 |
2.23 |
ma25_dratio_000_005 |
2993.16 |
2.901 |
ma50_dratio_000_005 |
2878.067 |
7.016 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.778 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
1.473 |
atratio_0001_0002 |
1.562 |
vratio_0000_0025 |
40.1 |
per_030_050 |
0.93 |
pbr_0.8_001 |
1.45 |
yield_1.4_1.6 |
34.21 |
mratio_0020_0050 |
512億円 |
512 |
mvalue_00400_01000 |
|
settlement_none |
2927;2114;2877 |
ＡＦＣ－ＨＤ;フジ日本;日東ベスト |
0.366 |
貸借 |
1.107 |
rstrength_0001_0002 |
cont_02 |
0.919 |
0.554 |
mrstrength_00.5_00.7 |
3065 |
1.142 |
ma5_dratio_000_005 |
3081.5 |
0.6 |
ma10_dratio_000_005 |
3008.96 |
3.026 |
ma25_dratio_000_005 |
2988.56 |
3.729 |
ma50_dratio_000_005 |
2871.613 |
7.953 |
ma75_dratio_007_010 |
0.491 |
gratio_0000_00.5 |
2.782 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-10.49 |
vratio_n025_0000 |
39.5 |
per_030_050 |
0.92 |
pbr_0.8_001 |
1.47 |
yield_1.4_1.6 |
34.21 |
mratio_0020_0050 |
504億円 |
504 |
mvalue_00400_01000 |
|
settlement_none |
2927;2114;2877 |
ＡＦＣ－ＨＤ;フジ日本;日東ベスト |
0.178 |
貸借 |
-0.178 |
rstrength_n0.2_0000 |
cont_none |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
3060 |
-0.163 |
ma5_dratio_n05_000 |
3080 |
-0.812 |
ma10_dratio_n05_000 |
3005.36 |
1.652 |
ma25_dratio_000_005 |
2982.9 |
2.417 |
ma50_dratio_000_005 |
2865.16 |
6.626 |
ma75_dratio_005_007 |
0.164 |
gratio_0000_00.5 |
1.314 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
-0.489 |
atratio_n0.5_0000 |
-25.907 |
vratio_n050_n025 |
39.5 |
per_030_050 |
0.92 |
pbr_0.8_001 |
1.47 |
yield_1.4_1.6 |
34.21 |
mratio_0020_0050 |
504億円 |
504 |
mvalue_00400_01000 |
|
settlement_none |
2927;2114;2877 |
ＡＦＣ－ＨＤ;フジ日本;日東ベスト |
-0.271 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
0.022 |
mrstrength_0000_00.2 |
3070 |
-0.489 |
ma5_dratio_n05_000 |
3080 |
-0.812 |
ma10_dratio_n05_000 |
3005.96 |
1.631 |
ma25_dratio_000_005 |
2978.3 |
2.575 |
ma50_dratio_000_005 |
2859 |
6.856 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.796 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
0.821 |
atratio_00.5_0001 |
-23.108 |
vratio_n025_0000 |
39.5 |
per_030_050 |
0.92 |
pbr_0.8_001 |
1.47 |
yield_1.4_1.6 |
34.21 |
mratio_0020_0050 |
504億円 |
504 |
mvalue_00400_01000 |
|
settlement_none |
2927;2114;2877 |
ＡＦＣ－ＨＤ;フジ日本;日東ベスト |
-0.341 |
貸借 |
1.162 |
rstrength_0001_0002 |
cont_none |
0.803 |
0.018 |
mrstrength_0000_00.2 |
3071 |
-0.033 |
ma5_dratio_n05_000 |
3071.8 |
-0.059 |
ma10_dratio_n05_000 |
3005.16 |
2.158 |
ma25_dratio_000_005 |
2970.14 |
3.362 |
ma50_dratio_000_005 |
2853.453 |
7.589 |
ma75_dratio_007_010 |
-0.821 |
gratio_n001_n0.5 |
2.649 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
-0.976 |
atratio_n001_n0.5 |
49.405 |
vratio_0025_0050 |
39.4 |
per_030_050 |
0.92 |
pbr_0.8_001 |
1.48 |
yield_1.4_1.6 |
34.05 |
mratio_0020_0050 |
502億円 |
502 |
mvalue_00400_01000 |
|
settlement_none |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
0.476 |
貸借 |
-1.452 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-0.912 |
mrstrength_n001_n0.5 |
3075 |
-0.976 |
ma5_dratio_n05_000 |
3056.1 |
-0.363 |
ma10_dratio_n05_000 |
3005.16 |
1.326 |
ma25_dratio_000_005 |
2961.08 |
2.834 |
ma50_dratio_000_005 |
2847.053 |
6.953 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.637 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
-0.966 |
atratio_n001_n0.5 |
84.615 |
vratio_0075_0100 |
39.8 |
per_030_050 |
0.92 |
pbr_0.8_001 |
1.46 |
yield_1.4_1.6 |
34.05 |
mratio_0020_0050 |
507億円 |
507 |
mvalue_00400_01000 |
|
settlement_none |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
-0.472 |
貸借 |
-0.494 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
0.336 |
mrstrength_00.2_00.5 |
3098 |
-0.742 |
ma5_dratio_n05_000 |
3044.2 |
1.012 |
ma10_dratio_000_005 |
3009.16 |
2.188 |
ma25_dratio_000_005 |
2952.62 |
4.145 |
ma50_dratio_000_005 |
2840.787 |
8.245 |
ma75_dratio_007_010 |
-0.644 |
gratio_n001_n0.5 |
2.114 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
1.471 |
atratio_0001_0002 |
-56.25 |
vratio_n075_n050 |
40.2 |
per_030_050 |
0.93 |
pbr_0.8_001 |
1.45 |
yield_1.4_1.6 |
34.05 |
mratio_0020_0050 |
512億円 |
512 |
mvalue_00400_01000 |
|
settlement_none |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
0.06 |
貸借 |
1.411 |
rstrength_0001_0002 |
cont_none |
-1.217 |
2.688 |
mrstrength_0002_0005 |
3100 |
0.161 |
ma5_dratio_000_005 |
3029.2 |
2.502 |
ma10_dratio_000_005 |
3015.16 |
2.98 |
ma25_dratio_000_005 |
2943.36 |
5.492 |
ma50_dratio_005_007 |
2834.053 |
9.56 |
ma75_dratio_007_010 |
-0.817 |
gratio_n001_n0.5 |
2.801 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
-0.971 |
atratio_n001_n0.5 |
-31.803 |
vratio_n050_n025 |
39.6 |
per_030_050 |
0.92 |
pbr_0.8_001 |
1.47 |
yield_1.4_1.6 |
34.05 |
mratio_0020_0050 |
505億円 |
505 |
mvalue_00400_01000 |
|
settlement_none |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
-0.049 |
貸借 |
-0.922 |
rstrength_n001_n0.5 |
cont_n2 |
1.884 |
-2.855 |
mrstrength_n005_n002 |
3090 |
-0.971 |
ma5_dratio_n05_000 |
3008 |
1.729 |
ma10_dratio_000_005 |
3019.16 |
1.353 |
ma25_dratio_000_005 |
2933.36 |
4.317 |
ma50_dratio_000_005 |
2827.053 |
8.24 |
ma75_dratio_007_010 |
-0.485 |
gratio_n0.5_0000 |
1.483 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
-2.215 |
atratio_n003_n002 |
-36.326 |
vratio_n050_n025 |
40 |
per_030_050 |
0.93 |
pbr_0.8_001 |
1.46 |
yield_1.4_1.6 |
34.05 |
mratio_0020_0050 |
510億円 |
510 |
mvalue_00400_01000 |
|
settlement_none |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
-0.16 |
貸借 |
-2.055 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-2.21 |
mrstrength_n005_n002 |
3072.6 |
0.566 |
ma5_dratio_000_005 |
2982.2 |
3.615 |
ma10_dratio_000_005 |
3022.36 |
2.238 |
ma25_dratio_000_005 |
2924.82 |
5.648 |
ma50_dratio_005_007 |
2820.813 |
9.543 |
ma75_dratio_007_010 |
-0.158 |
gratio_n0.5_0000 |
4.072 |
volaratio_004_005 |
| 2025-05-27 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
2.431 |
atratio_0002_0003 |
180.117 |
vratio_0100_0200 |
40.9 |
per_030_050 |
0.95 |
pbr_0.8_001 |
1.42 |
yield_1.4_1.6 |
35.32 |
mratio_0020_0050 |
521億円 |
521 |
mvalue_00400_01000 |
|
settlement_none |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
0.252 |
貸借 |
2.179 |
rstrength_0002_0005 |
cont_04 |
0.513 |
1.918 |
mrstrength_0001_0002 |
3037.2 |
4.043 |
ma5_dratio_000_005 |
2959.8 |
6.764 |
ma10_dratio_005_007 |
3020.76 |
4.609 |
ma25_dratio_000_005 |
2916.02 |
8.367 |
ma50_dratio_007_010 |
2814.32 |
12.283 |
ma75_dratio_010_015 |
1.297 |
gratio_0001_0002 |
3.84 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
0.982 |
atratio_00.5_0001 |
-48.494 |
vratio_n050_n025 |
39.9 |
per_030_050 |
0.93 |
pbr_0.8_001 |
1.46 |
yield_1.4_1.6 |
35.32 |
mratio_0020_0050 |
509億円 |
509 |
mvalue_00400_01000 |
|
settlement_none |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
0.537 |
貸借 |
0.445 |
rstrength_00.2_00.5 |
cont_03 |
0.999 |
-0.017 |
mrstrength_n0.2_0000 |
2990.4 |
3.163 |
ma5_dratio_000_005 |
2943.8 |
4.797 |
ma10_dratio_000_005 |
3009.84 |
2.497 |
ma25_dratio_000_005 |
2905.78 |
6.168 |
ma50_dratio_005_007 |
2806.72 |
9.915 |
ma75_dratio_007_010 |
0.327 |
gratio_0000_00.5 |
2.467 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
2.758 |
atratio_0002_0003 |
93.023 |
vratio_0075_0100 |
39.5 |
per_030_050 |
0.92 |
pbr_0.8_001 |
1.47 |
yield_1.4_1.6 |
35.32 |
mratio_0020_0050 |
504億円 |
504 |
mvalue_00400_01000 |
|
settlement_none |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
0.137 |
貸借 |
2.621 |
rstrength_0002_0005 |
cont_02 |
0.472 |
2.286 |
mrstrength_0002_0005 |
2958.4 |
3.265 |
ma5_dratio_000_005 |
2933 |
4.16 |
ma10_dratio_000_005 |
3001.4 |
1.786 |
ma25_dratio_000_005 |
2896.74 |
5.463 |
ma50_dratio_005_007 |
2799.32 |
9.134 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.392 |
volaratio_004_005 |
| 2025-05-22 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
2.06 |
atratio_0002_0003 |
38.71 |
vratio_0025_0050 |
38.5 |
per_030_050 |
0.89 |
pbr_0.8_001 |
1.51 |
yield_1.4_1.6 |
35.32 |
mratio_0020_0050 |
491億円 |
491 |
mvalue_00400_01000 |
|
settlement_none |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
-0.263 |
貸借 |
2.323 |
rstrength_0002_0005 |
cont_none |
-0.839 |
2.899 |
mrstrength_0002_0005 |
2926 |
1.606 |
ma5_dratio_000_005 |
2928 |
1.537 |
ma10_dratio_000_005 |
2997.4 |
-0.814 |
ma25_dratio_n05_000 |
2888.36 |
2.93 |
ma50_dratio_000_005 |
2793.267 |
6.435 |
ma75_dratio_005_007 |
0.481 |
gratio_0000_00.5 |
2.884 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
-0.444 |
atratio_n0.5_0000 |
-38 |
vratio_n050_n025 |
37.7 |
per_030_050 |
0.88 |
pbr_0.8_001 |
1.54 |
yield_1.4_1.6 |
35.32 |
mratio_0020_0050 |
481億円 |
481 |
mvalue_00400_01000 |
|
settlement_none |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
-0.135 |
貸借 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
0.17 |
mrstrength_0000_00.2 |
2891.8 |
0.733 |
ma5_dratio_000_005 |
2930.7 |
-0.604 |
ma10_dratio_n05_000 |
2996.92 |
-2.8 |
ma25_dratio_n05_000 |
2882.16 |
1.07 |
ma50_dratio_000_005 |
2788.227 |
4.475 |
ma75_dratio_000_005 |
-0.444 |
gratio_n0.5_0000 |
1.648 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
0.034 |
atratio_0000_00.5 |
-20.319 |
vratio_n025_0000 |
37.9 |
per_030_050 |
0.88 |
pbr_0.8_001 |
1.54 |
yield_1.4_1.6 |
34.05 |
mratio_0020_0050 |
483億円 |
483 |
mvalue_00400_01000 |
2025-05-13 |
settlement_m00_b07 |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
-0.746 |
貸借 |
0.78 |
rstrength_00.7_0001 |
cont_03 |
0.082 |
-0.048 |
mrstrength_n0.2_0000 |
2882.4 |
1.513 |
ma5_dratio_000_005 |
2939.9 |
-0.473 |
ma10_dratio_n05_000 |
2994.24 |
-2.279 |
ma25_dratio_n05_000 |
2876.82 |
1.71 |
ma50_dratio_000_005 |
2783.733 |
5.111 |
ma75_dratio_005_007 |
-0.65 |
gratio_n001_n0.5 |
2.363 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
1.106 |
atratio_0001_0002 |
-16.054 |
vratio_n025_0000 |
37.9 |
per_030_050 |
0.88 |
pbr_0.8_001 |
1.54 |
yield_1.4_1.6 |
34.05 |
mratio_0020_0050 |
483億円 |
483 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b06_b04 |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
-0.165 |
貸借 |
1.271 |
rstrength_0001_0002 |
cont_02 |
-0.676 |
1.782 |
mrstrength_0001_0002 |
2897.2 |
0.96 |
ma5_dratio_000_005 |
2945.7 |
-0.703 |
ma10_dratio_n05_000 |
2990.6 |
-2.194 |
ma25_dratio_n05_000 |
2870.8 |
1.888 |
ma50_dratio_000_005 |
2778.667 |
5.266 |
ma75_dratio_005_007 |
-0.76 |
gratio_n001_n0.5 |
3.446 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
3.248 |
atratio_0003_0005 |
13.688 |
vratio_0000_0025 |
37.4 |
per_030_050 |
0.87 |
pbr_0.8_001 |
1.56 |
yield_1.4_1.6 |
34.05 |
mratio_0020_0050 |
477億円 |
477 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
-0.344 |
貸借 |
3.592 |
rstrength_0002_0005 |
cont_none |
-0.005 |
3.253 |
mrstrength_0002_0005 |
2907.6 |
-0.502 |
ma5_dratio_n05_000 |
2954.2 |
-2.072 |
ma10_dratio_n05_000 |
2986.28 |
-3.124 |
ma25_dratio_n05_000 |
2864.62 |
0.991 |
ma50_dratio_000_005 |
2773.6 |
4.305 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.532 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
-2.233 |
atratio_n003_n002 |
-44.043 |
vratio_n050_n025 |
37.4 |
per_030_050 |
0.87 |
pbr_0.8_001 |
1.56 |
yield_1.4_1.6 |
34.05 |
mratio_0020_0050 |
477億円 |
477 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
0.465 |
貸借 |
-2.698 |
rstrength_n005_n002 |
cont_n2 |
-0.977 |
-1.256 |
mrstrength_n002_n001 |
2930 |
-4.369 |
ma5_dratio_n05_000 |
2971.9 |
-5.717 |
ma10_dratio_n07_n05 |
2985.96 |
-6.161 |
ma25_dratio_n07_n05 |
2859.2 |
-2.001 |
ma50_dratio_n05_000 |
2768.64 |
1.205 |
ma75_dratio_000_005 |
-0.454 |
gratio_n0.5_0000 |
3.113 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
-4.467 |
atratio_n005_n003 |
82.879 |
vratio_0075_0100 |
37.4 |
per_030_050 |
0.87 |
pbr_0.8_001 |
1.56 |
yield_1.4_1.6 |
34.05 |
mratio_0020_0050 |
477億円 |
477 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
-0.381 |
貸借 |
-4.086 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-4.323 |
mrstrength_n005_n002 |
2969.6 |
-3.489 |
ma5_dratio_n05_000 |
2995.2 |
-4.314 |
ma10_dratio_n05_000 |
2984.32 |
-3.965 |
ma25_dratio_n05_000 |
2855.58 |
0.365 |
ma50_dratio_000_005 |
2765.32 |
3.641 |
ma75_dratio_000_005 |
-1.133 |
gratio_n002_n001 |
4.435 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
0.773 |
atratio_00.5_0001 |
23.558 |
vratio_0000_0025 |
37.4 |
per_030_050 |
0.87 |
pbr_0.8_001 |
1.56 |
yield_1.4_1.6 |
34.05 |
mratio_0020_0050 |
477億円 |
477 |
mvalue_00400_01000 |
2025-05-13 |
settlement_000_000 |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
-0.705 |
貸借 |
1.478 |
rstrength_0001_0002 |
cont_none |
1.432 |
-0.659 |
mrstrength_n001_n0.5 |
2997.4 |
0.087 |
ma5_dratio_000_005 |
3015.6 |
-0.517 |
ma10_dratio_n05_000 |
2986.48 |
0.453 |
ma25_dratio_000_005 |
2850.84 |
5.232 |
ma50_dratio_005_007 |
2761.107 |
8.652 |
ma75_dratio_007_010 |
0.705 |
gratio_00.5_0001 |
2.53 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
-0.932 |
atratio_n001_n0.5 |
30 |
vratio_0025_0050 |
37.4 |
per_030_050 |
0.87 |
pbr_0.8_001 |
1.56 |
yield_1.4_1.6 |
34.05 |
mratio_0020_0050 |
477億円 |
477 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a01_a03 |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
-0.235 |
貸借 |
-0.697 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-1.308 |
mrstrength_n002_n001 |
2994.2 |
-0.574 |
ma5_dratio_n05_000 |
3030.1 |
-1.752 |
ma10_dratio_n05_000 |
2984.8 |
-0.261 |
ma25_dratio_n05_000 |
2843.46 |
4.696 |
ma50_dratio_000_005 |
2755.107 |
8.054 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.893 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
0.167 |
atratio_0000_00.5 |
-44.637 |
vratio_n050_n025 |
61.5 |
per_050_100 |
0.88 |
pbr_0.8_001 |
1.51 |
yield_1.4_1.6 |
32.76 |
mratio_0020_0050 |
491億円 |
491 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
-0.109 |
貸借 |
0.276 |
rstrength_00.2_00.5 |
cont_none |
1.556 |
-1.389 |
mrstrength_n002_n001 |
3000.8 |
0.14 |
ma5_dratio_000_005 |
3054.9 |
-1.633 |
ma10_dratio_n05_000 |
2985.28 |
0.661 |
ma25_dratio_000_005 |
2835.34 |
5.984 |
ma50_dratio_005_007 |
2749.147 |
9.307 |
ma75_dratio_007_010 |
0.333 |
gratio_0000_00.5 |
1.843 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
-0.166 |
atratio_n0.5_0000 |
86.452 |
vratio_0075_0100 |
61.5 |
per_050_100 |
0.88 |
pbr_0.8_001 |
1.51 |
yield_1.4_1.6 |
32.76 |
mratio_0020_0050 |
491億円 |
491 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
0.659 |
貸借 |
-0.825 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-0.571 |
mrstrength_n001_n0.5 |
3013.8 |
-0.458 |
ma5_dratio_n05_000 |
3074.9 |
-2.436 |
ma10_dratio_n05_000 |
2983.48 |
0.554 |
ma25_dratio_000_005 |
2827 |
6.12 |
ma50_dratio_005_007 |
2742.747 |
9.379 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.889 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
0.704 |
atratio_00.5_0001 |
-9.884 |
vratio_n025_0000 |
61.5 |
per_050_100 |
0.88 |
pbr_0.8_001 |
1.51 |
yield_1.4_1.6 |
32.76 |
mratio_0020_0050 |
491億円 |
491 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
-0.733 |
貸借 |
1.437 |
rstrength_0001_0002 |
cont_none |
-0.139 |
0.843 |
mrstrength_00.7_0001 |
3020.8 |
-0.523 |
ma5_dratio_n05_000 |
3088.9 |
-2.716 |
ma10_dratio_n05_000 |
2981.12 |
0.801 |
ma25_dratio_000_005 |
2819 |
6.598 |
ma50_dratio_005_007 |
2736.387 |
9.816 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.21 |
volaratio_001_1.5 |
| 2025-05-02 |
15:19 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
-0.864 |
atratio_n001_n0.5 |
-4.444 |
vratio_n025_0000 |
61.6 |
per_050_100 |
0.88 |
pbr_0.8_001 |
1.51 |
yield_1.4_1.6 |
32.76 |
mratio_0020_0050 |
492億円 |
492 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
-0.051 |
貸借 |
-0.813 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-1.902 |
mrstrength_n002_n001 |
3033.8 |
-1.642 |
ma5_dratio_n05_000 |
3093.4 |
-3.537 |
ma10_dratio_n05_000 |
2973.52 |
0.352 |
ma25_dratio_000_005 |
2810.7 |
6.166 |
ma50_dratio_005_007 |
2729.64 |
9.318 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.871 |
volaratio_0.5_001 |
| 2025-05-01 |
14:34 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
-1.954 |
atratio_n002_n001 |
-24.051 |
vratio_n025_0000 |
61.5 |
per_050_100 |
0.88 |
pbr_0.8_001 |
1.51 |
yield_1.4_1.6 |
32.76 |
mratio_0020_0050 |
491億円 |
491 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
-1.655 |
貸借 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-3.083 |
mrstrength_n005_n002 |
3066 |
-1.826 |
ma5_dratio_n05_000 |
3083.7 |
-2.39 |
ma10_dratio_n05_000 |
2968.16 |
1.41 |
ma25_dratio_000_005 |
2802.94 |
7.387 |
ma50_dratio_007_010 |
2723.2 |
10.532 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.641 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
1.153 |
atratio_0001_0002 |
-30.294 |
vratio_n050_n025 |
62.1 |
per_050_100 |
0.89 |
pbr_0.8_001 |
1.5 |
yield_1.4_1.6 |
32.76 |
mratio_0020_0050 |
496億円 |
496 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
0.273 |
貸借 |
0.88 |
rstrength_00.7_0001 |
cont_none |
0.573 |
0.58 |
mrstrength_00.5_00.7 |
3109 |
-1.254 |
ma5_dratio_n05_000 |
3070.1 |
-0.003 |
ma10_dratio_n05_000 |
2960.44 |
3.701 |
ma25_dratio_000_005 |
2795.06 |
9.837 |
ma50_dratio_007_010 |
2716.533 |
13.012 |
ma75_dratio_010_015 |
0.494 |
gratio_0000_00.5 |
3.14 |
volaratio_003_004 |
| 2025-04-28 |
09:58 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
-1.14 |
atratio_n002_n001 |
27.341 |
vratio_0025_0050 |
63.4 |
per_050_100 |
0.91 |
pbr_0.8_001 |
1.47 |
yield_1.4_1.6 |
33.55 |
mratio_0020_0050 |
506億円 |
506 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
0.301 |
貸借 |
-1.441 |
rstrength_n002_n001 |
cont_n3 |
0.376 |
-1.516 |
mrstrength_n002_n001 |
3136 |
-3.221 |
ma5_dratio_n05_000 |
3058.6 |
-0.772 |
ma10_dratio_n05_000 |
2950.64 |
2.859 |
ma25_dratio_000_005 |
2785.52 |
8.956 |
ma50_dratio_007_010 |
2709.28 |
12.022 |
ma75_dratio_010_015 |
-0.489 |
gratio_n0.5_0000 |
2.805 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
-2.385 |
atratio_n003_n002 |
1.521 |
vratio_0000_0025 |
62.7 |
per_050_100 |
0.9 |
pbr_0.8_001 |
1.48 |
yield_1.4_1.6 |
33.55 |
mratio_0020_0050 |
501億円 |
501 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
-0.626 |
貸借 |
-1.759 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-4.287 |
mrstrength_n005_n002 |
3157 |
-2.756 |
ma5_dratio_n05_000 |
3051.2 |
0.616 |
ma10_dratio_000_005 |
2935.12 |
4.595 |
ma25_dratio_000_005 |
2777.6 |
10.527 |
ma50_dratio_010_015 |
2701.88 |
13.625 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.946 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
-2.481 |
atratio_n003_n002 |
-63.114 |
vratio_n075_n050 |
62.7 |
per_050_100 |
0.9 |
pbr_0.8_001 |
1.48 |
yield_1.4_1.6 |
33.55 |
mratio_0020_0050 |
501億円 |
501 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
-0.61 |
貸借 |
-1.871 |
rstrength_n002_n001 |
cont_none |
0.489 |
-2.97 |
mrstrength_n005_n002 |
3153 |
-0.254 |
ma5_dratio_n05_000 |
3028.8 |
3.837 |
ma10_dratio_000_005 |
2917 |
7.816 |
ma25_dratio_007_010 |
2768 |
13.62 |
ma50_dratio_010_015 |
2693.973 |
16.742 |
ma75_dratio_015_020 |
-0.62 |
gratio_n001_n0.5 |
2.396 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
0.624 |
atratio_00.5_0001 |
103.134 |
vratio_0100_0200 |
62.7 |
per_050_100 |
0.9 |
pbr_0.8_001 |
1.48 |
yield_1.4_1.6 |
33.55 |
mratio_0020_0050 |
501億円 |
501 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
0.542 |
貸借 |
0.082 |
rstrength_0000_00.2 |
cont_05 |
1.894 |
-1.27 |
mrstrength_n002_n001 |
3101.4 |
3.985 |
ma5_dratio_000_005 |
2997.8 |
7.579 |
ma10_dratio_007_010 |
2896.08 |
11.357 |
ma25_dratio_010_015 |
2756.6 |
16.992 |
ma50_dratio_015_020 |
2685.573 |
20.086 |
ma75_dratio_020_030 |
0.78 |
gratio_00.5_0001 |
4.069 |
volaratio_004_005 |
| 2025-04-22 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
2.07 |
atratio_0002_0003 |
-14.39 |
vratio_n025_0000 |
62.7 |
per_050_100 |
0.9 |
pbr_0.8_001 |
1.48 |
yield_1.4_1.6 |
33.55 |
mratio_0020_0050 |
501億円 |
501 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
0.912 |
貸借 |
1.158 |
rstrength_0001_0002 |
cont_04 |
-0.173 |
2.243 |
mrstrength_0002_0005 |
3031.2 |
5.734 |
ma5_dratio_005_007 |
2957 |
8.387 |
ma10_dratio_007_010 |
2871.56 |
11.612 |
ma25_dratio_010_015 |
2743.5 |
16.822 |
ma50_dratio_015_020 |
2676.56 |
19.743 |
ma75_dratio_015_020 |
0.318 |
gratio_0000_00.5 |
2.229 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
2.951 |
atratio_0002_0003 |
-22.201 |
vratio_n025_0000 |
62.7 |
per_050_100 |
0.9 |
pbr_0.8_001 |
1.48 |
yield_1.4_1.6 |
33.55 |
mratio_0020_0050 |
501億円 |
501 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
0.18 |
貸借 |
2.771 |
rstrength_0002_0005 |
cont_03 |
-1.297 |
4.248 |
mrstrength_0002_0005 |
2981.2 |
5.327 |
ma5_dratio_005_007 |
2925 |
7.35 |
ma10_dratio_007_010 |
2847.56 |
10.27 |
ma25_dratio_010_015 |
2731 |
14.976 |
ma50_dratio_010_015 |
2667.453 |
17.715 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.941 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
5.646 |
atratio_0005_0010 |
366.372 |
vratio_0300_0500 |
62.7 |
per_050_100 |
0.9 |
pbr_0.8_001 |
1.48 |
yield_1.4_1.6 |
33.55 |
mratio_0020_0050 |
501億円 |
501 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
0.869 |
貸借 |
4.777 |
rstrength_0002_0005 |
cont_02 |
1.026 |
4.62 |
mrstrength_0002_0005 |
2945.4 |
3.551 |
ma5_dratio_000_005 |
2887.1 |
5.642 |
ma10_dratio_005_007 |
2827.28 |
7.878 |
ma25_dratio_007_010 |
2720.04 |
12.131 |
ma50_dratio_010_015 |
2659.08 |
14.701 |
ma75_dratio_010_015 |
1.178 |
gratio_0001_0002 |
4.416 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
0.452 |
atratio_0000_00.5 |
-40.838 |
vratio_n050_n025 |
62.7 |
per_050_100 |
0.9 |
pbr_0.8_001 |
1.48 |
yield_1.4_1.6 |
33.55 |
mratio_0020_0050 |
501億円 |
501 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
-0.033 |
貸借 |
0.485 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
-0.896 |
mrstrength_n001_n0.5 |
2904.6 |
-0.606 |
ma5_dratio_n05_000 |
2874.1 |
0.449 |
ma10_dratio_000_005 |
2811.28 |
2.693 |
ma25_dratio_000_005 |
2711.1 |
6.488 |
ma50_dratio_005_007 |
2651.813 |
8.869 |
ma75_dratio_007_010 |
-0.522 |
gratio_n001_n0.5 |
1.648 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
-2.741 |
atratio_n003_n002 |
-36.545 |
vratio_n050_n025 |
62.7 |
per_050_100 |
0.9 |
pbr_0.8_001 |
1.48 |
yield_1.4_1.6 |
33.55 |
mratio_0020_0050 |
501億円 |
501 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
0.196 |
貸借 |
-2.937 |
rstrength_n005_n002 |
cont_n2 |
-1.013 |
-1.728 |
mrstrength_n002_n001 |
2894.2 |
-0.698 |
ma5_dratio_n05_000 |
2881.2 |
-0.25 |
ma10_dratio_n05_000 |
2801.72 |
2.58 |
ma25_dratio_000_005 |
2705.16 |
6.241 |
ma50_dratio_005_007 |
2646.52 |
8.595 |
ma75_dratio_007_010 |
-0.135 |
gratio_n0.5_0000 |
2.819 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
-0.203 |
atratio_n0.5_0000 |
-37.161 |
vratio_n050_n025 |
62.7 |
per_050_100 |
0.9 |
pbr_0.8_001 |
1.48 |
yield_1.4_1.6 |
33.55 |
mratio_0020_0050 |
501億円 |
501 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
0.174 |
貸借 |
-0.377 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-1.042 |
mrstrength_n002_n001 |
2882.8 |
2.505 |
ma5_dratio_000_005 |
2892.7 |
2.154 |
ma10_dratio_000_005 |
2792.08 |
5.835 |
ma25_dratio_005_007 |
2698.28 |
9.514 |
ma50_dratio_007_010 |
2641.533 |
11.867 |
ma75_dratio_010_015 |
0.405 |
gratio_0000_00.5 |
1.861 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
4.041 |
atratio_0003_0005 |
4.13 |
vratio_0000_0025 |
62.7 |
per_050_100 |
0.9 |
pbr_0.8_001 |
1.48 |
yield_1.4_1.6 |
33.55 |
mratio_0020_0050 |
501億円 |
501 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
0.861 |
貸借 |
3.18 |
rstrength_0002_0005 |
cont_03 |
1.181 |
2.86 |
mrstrength_0002_0005 |
2868.8 |
3.214 |
ma5_dratio_000_005 |
2893.2 |
2.343 |
ma10_dratio_000_005 |
2779.32 |
6.537 |
ma25_dratio_005_007 |
2691.2 |
10.025 |
ma50_dratio_010_015 |
2635.787 |
12.338 |
ma75_dratio_010_015 |
3.057 |
gratio_0003_0005 |
3.047 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
0.388 |
atratio_0000_00.5 |
41.104 |
vratio_0025_0050 |
58.8 |
per_050_100 |
0.84 |
pbr_0.8_001 |
1.58 |
yield_1.4_1.6 |
26.1 |
mratio_0020_0050 |
470億円 |
470 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
-0.083 |
貸借 |
0.471 |
rstrength_00.2_00.5 |
cont_02 |
-2.957 |
3.345 |
mrstrength_0002_0005 |
2828.8 |
0.608 |
ma5_dratio_000_005 |
2891.2 |
-1.563 |
ma10_dratio_n05_000 |
2767.4 |
2.84 |
ma25_dratio_000_005 |
2683.88 |
6.041 |
ma50_dratio_005_007 |
2629.573 |
8.23 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.74 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
0.639 |
atratio_00.5_0001 |
106.329 |
vratio_0100_0200 |
58.8 |
per_050_100 |
0.84 |
pbr_0.8_001 |
1.58 |
yield_1.4_1.6 |
26.1 |
mratio_0020_0050 |
470億円 |
470 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
2.828 |
貸借 |
-2.189 |
rstrength_n005_n002 |
cont_none |
9.128 |
-8.489 |
mrstrength_n010_n005 |
2843.6 |
-0.302 |
ma5_dratio_n05_000 |
2888.1 |
-1.839 |
ma10_dratio_n05_000 |
2759.4 |
2.74 |
ma25_dratio_000_005 |
2678.48 |
5.844 |
ma50_dratio_005_007 |
2624.827 |
8.007 |
ma75_dratio_007_010 |
2.201 |
gratio_0002_0003 |
4.055 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
-2.357 |
atratio_n003_n002 |
-31.897 |
vratio_n050_n025 |
58.2 |
per_050_100 |
0.83 |
pbr_0.8_001 |
1.6 |
yield_1.6_1.8 |
26.1 |
mratio_0020_0050 |
465億円 |
465 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
-0.708 |
貸借 |
-1.649 |
rstrength_n002_n001 |
cont_none |
-3.934 |
1.577 |
mrstrength_0001_0002 |
2868.2 |
-1.785 |
ma5_dratio_n05_000 |
2889.6 |
-2.512 |
ma10_dratio_n05_000 |
2751 |
2.399 |
ma25_dratio_000_005 |
2672.7 |
5.399 |
ma50_dratio_005_007 |
2620.6 |
7.494 |
ma75_dratio_007_010 |
-1.733 |
gratio_n002_n001 |
1.966 |
volaratio_1.5_002 |
| 2025-04-08 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
4.491 |
atratio_0003_0005 |
-54.864 |
vratio_n075_n050 |
59.6 |
per_050_100 |
0.85 |
pbr_0.8_001 |
1.56 |
yield_1.4_1.6 |
26.63 |
mratio_0020_0050 |
476億円 |
476 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
3.829 |
貸借 |
0.662 |
rstrength_00.5_00.7 |
cont_none |
6.025 |
-1.534 |
mrstrength_n002_n001 |
2902.6 |
-0.606 |
ma5_dratio_n05_000 |
2889.6 |
-0.159 |
ma10_dratio_n05_000 |
2742.96 |
5.178 |
ma25_dratio_005_007 |
2667.26 |
8.163 |
ma50_dratio_007_010 |
2616.453 |
10.264 |
ma75_dratio_010_015 |
1.811 |
gratio_0001_0002 |
3.095 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
-5.445 |
atratio_n010_n005 |
-20.679 |
vratio_n025_0000 |
57.1 |
per_050_100 |
0.82 |
pbr_0.8_001 |
1.63 |
yield_1.6_1.8 |
26.63 |
mratio_0020_0050 |
456億円 |
456 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
-3.199 |
貸借 |
-2.246 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
2.382 |
mrstrength_0002_0005 |
2917.6 |
-5.367 |
ma5_dratio_n07_n05 |
2883.6 |
-4.252 |
ma10_dratio_n05_000 |
2732.44 |
1.045 |
ma25_dratio_000_005 |
2659.98 |
3.798 |
ma50_dratio_000_005 |
2611.693 |
5.717 |
ma75_dratio_005_007 |
-5.137 |
gratio_n010_n005 |
5.357 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
-1.285 |
atratio_n002_n001 |
31.44 |
vratio_0025_0050 |
60.4 |
per_050_100 |
0.86 |
pbr_0.8_001 |
1.54 |
yield_1.4_1.6 |
26.63 |
mratio_0020_0050 |
482億円 |
482 |
mvalue_00400_01000 |
|
settlement_none |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
-1.543 |
貸借 |
0.258 |
rstrength_00.2_00.5 |
cont_n2 |
-2.75 |
1.465 |
mrstrength_0001_0002 |
2953.6 |
-1.138 |
ma5_dratio_n05_000 |
2872.2 |
1.664 |
ma10_dratio_000_005 |
2726.84 |
7.084 |
ma25_dratio_007_010 |
2655.82 |
9.947 |
ma50_dratio_007_010 |
2608.48 |
11.943 |
ma75_dratio_010_015 |
-0.913 |
gratio_n001_n0.5 |
3.856 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
-1.037 |
atratio_n002_n001 |
11.538 |
vratio_0000_0025 |
61.2 |
per_050_100 |
0.87 |
pbr_0.8_001 |
1.52 |
yield_1.4_1.6 |
26.63 |
mratio_0020_0050 |
488億円 |
488 |
mvalue_00400_01000 |
|
settlement_none |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
-1.122 |
貸借 |
0.085 |
rstrength_0000_00.2 |
cont_none |
-2.771 |
1.734 |
mrstrength_0001_0002 |
2932.6 |
0.866 |
ma5_dratio_000_005 |
2841.9 |
4.085 |
ma10_dratio_000_005 |
2715.2 |
8.942 |
ma25_dratio_007_010 |
2648.42 |
11.689 |
ma50_dratio_010_015 |
2603.16 |
13.631 |
ma75_dratio_010_015 |
-1.572 |
gratio_n002_n001 |
2.486 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
0.98 |
atratio_00.5_0001 |
-42.373 |
vratio_n050_n025 |
61.8 |
per_050_100 |
0.88 |
pbr_0.8_001 |
1.51 |
yield_1.4_1.6 |
26.63 |
mratio_0020_0050 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
-0.645 |
貸借 |
1.625 |
rstrength_0001_0002 |
cont_03 |
0.285 |
0.695 |
mrstrength_00.5_00.7 |
2911 |
2.679 |
ma5_dratio_000_005 |
2808.3 |
6.434 |
ma10_dratio_005_007 |
2702.12 |
10.617 |
ma25_dratio_010_015 |
2640.26 |
13.209 |
ma50_dratio_010_015 |
2597.68 |
15.064 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.183 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
0.646 |
atratio_00.5_0001 |
-24.878 |
vratio_n025_0000 |
61.2 |
per_050_100 |
0.88 |
pbr_0.8_001 |
1.52 |
yield_1.4_1.6 |
45.16 |
mratio_0020_0050 |
488億円 |
488 |
mvalue_00400_01000 |
|
settlement_none |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
0.098 |
貸借 |
0.548 |
rstrength_00.5_00.7 |
cont_02 |
0.019 |
0.627 |
mrstrength_00.5_00.7 |
2876.6 |
2.899 |
ma5_dratio_000_005 |
2770.6 |
6.836 |
ma10_dratio_005_007 |
2685.4 |
10.226 |
ma25_dratio_010_015 |
2631.08 |
12.501 |
ma50_dratio_010_015 |
2591.827 |
14.205 |
ma75_dratio_010_015 |
-0.102 |
gratio_n0.5_0000 |
4.188 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
4.476 |
atratio_0003_0005 |
445.989 |
vratio_0300_0500 |
60.8 |
per_050_100 |
0.87 |
pbr_0.8_001 |
1.53 |
yield_1.4_1.6 |
45.16 |
mratio_0020_0050 |
485億円 |
485 |
mvalue_00400_01000 |
|
settlement_none |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
-1.525 |
貸借 |
6.001 |
rstrength_0005_0010 |
cont_none |
-4.048 |
8.524 |
mrstrength_0005_0010 |
2849.6 |
3.207 |
ma5_dratio_000_005 |
2735.1 |
7.528 |
ma10_dratio_007_010 |
2670.52 |
10.128 |
ma25_dratio_010_015 |
2622.38 |
12.15 |
ma50_dratio_010_015 |
2585.907 |
13.732 |
ma75_dratio_010_015 |
0.853 |
gratio_00.5_0001 |
6.07 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
-1.228 |
atratio_n002_n001 |
-27.237 |
vratio_n050_n025 |
58.2 |
per_050_100 |
0.83 |
pbr_0.8_001 |
1.6 |
yield_1.6_1.8 |
45.16 |
mratio_0020_0050 |
464億円 |
464 |
mvalue_00400_01000 |
|
settlement_none |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
-1.412 |
貸借 |
0.184 |
rstrength_0000_00.2 |
cont_none |
-1.798 |
0.57 |
mrstrength_00.5_00.7 |
2790.8 |
0.867 |
ma5_dratio_000_005 |
2704.3 |
4.093 |
ma10_dratio_000_005 |
2656.88 |
5.951 |
ma25_dratio_005_007 |
2614.02 |
7.689 |
ma50_dratio_007_010 |
2580.333 |
9.094 |
ma75_dratio_007_010 |
-0.912 |
gratio_n001_n0.5 |
2.205 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
1.171 |
atratio_0001_0002 |
-55.382 |
vratio_n075_n050 |
58.9 |
per_050_100 |
0.84 |
pbr_0.8_001 |
1.58 |
yield_1.4_1.6 |
45.16 |
mratio_0020_0050 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
0.418 |
貸借 |
0.753 |
rstrength_00.7_0001 |
cont_none |
-0.598 |
1.769 |
mrstrength_0001_0002 |
2751.2 |
3.591 |
ma5_dratio_000_005 |
2687.8 |
6.035 |
ma10_dratio_005_007 |
2647.88 |
7.633 |
ma25_dratio_007_010 |
2607.7 |
9.292 |
ma50_dratio_007_010 |
2576.267 |
10.625 |
ma75_dratio_010_015 |
0.71 |
gratio_00.5_0001 |
1.532 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
-0.283 |
atratio_n0.5_0000 |
-63.59 |
vratio_n075_n050 |
58.2 |
per_050_100 |
0.83 |
pbr_0.8_001 |
1.6 |
yield_1.6_1.8 |
45.16 |
mratio_0020_0050 |
465億円 |
465 |
mvalue_00400_01000 |
|
settlement_none |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
-0.368 |
貸借 |
0.085 |
rstrength_0000_00.2 |
cont_none |
0.653 |
-0.936 |
mrstrength_n001_n0.5 |
2705.6 |
4.117 |
ma5_dratio_000_005 |
2667.6 |
5.601 |
ma10_dratio_005_007 |
2637.72 |
6.797 |
ma25_dratio_005_007 |
2600.72 |
8.316 |
ma50_dratio_007_010 |
2571.813 |
9.534 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.639 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
6.725 |
atratio_0005_0010 |
540.486 |
vratio_0500_1000 |
58.4 |
per_050_100 |
0.84 |
pbr_0.8_001 |
1.59 |
yield_1.4_1.6 |
42.17 |
mratio_0020_0050 |
466億円 |
466 |
mvalue_00400_01000 |
|
settlement_none |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
0.239 |
貸借 |
6.486 |
rstrength_0005_0010 |
cont_02 |
0.457 |
6.268 |
mrstrength_0005_0010 |
2664.6 |
6.02 |
ma5_dratio_005_007 |
2649.2 |
6.636 |
ma10_dratio_005_007 |
2629.68 |
7.428 |
ma25_dratio_007_010 |
2594.58 |
8.881 |
ma50_dratio_007_010 |
2567.76 |
10.018 |
ma75_dratio_010_015 |
0.113 |
gratio_0000_00.5 |
8.717 |
volaratio_007_010 |
| 2025-03-24 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
1.146 |
atratio_0001_0002 |
366.038 |
vratio_0300_0500 |
54.7 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
1.7 |
yield_1.6_1.8 |
42.17 |
mratio_0020_0050 |
437億円 |
437 |
mvalue_00400_01000 |
|
settlement_none |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
-0.661 |
貸借 |
1.807 |
rstrength_0001_0002 |
cont_none |
-0.182 |
1.328 |
mrstrength_0001_0002 |
2620.6 |
1.007 |
ma5_dratio_000_005 |
2630.3 |
0.635 |
ma10_dratio_000_005 |
2620.4 |
1.015 |
ma25_dratio_000_005 |
2588.6 |
2.256 |
ma50_dratio_000_005 |
2563.76 |
3.247 |
ma75_dratio_000_005 |
0.65 |
gratio_00.5_0001 |
1.405 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
-0.191 |
atratio_n0.5_0000 |
-25.352 |
vratio_n050_n025 |
54.1 |
per_050_100 |
0.77 |
pbr_0.6_0.8 |
1.72 |
yield_1.6_1.8 |
42.17 |
mratio_0020_0050 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
2114;2109;2108 |
フジ日本;ＤＭ三井製糖;甜菜糖 |
0.002 |
貸借 |
-0.193 |
rstrength_n0.2_0000 |
cont_none |
-0.198 |
0.007 |
mrstrength_0000_00.2 |
2617.8 |
-0.031 |
ma5_dratio_n05_000 |
2631.9 |
-0.566 |
ma10_dratio_n05_000 |
2620.08 |
-0.118 |
ma25_dratio_n05_000 |
2585.26 |
1.228 |
ma50_dratio_000_005 |
2561.853 |
2.153 |
ma75_dratio_000_005 |
-0.305 |
gratio_n0.5_0000 |
1.661 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
0.383 |
atratio_0000_00.5 |
-38.793 |
vratio_n050_n025 |
54.2 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
1.72 |
yield_1.6_1.8 |
42.17 |
mratio_0020_0050 |
433億円 |
433 |
mvalue_00400_01000 |
|
settlement_none |
2114;2109;2108 |
フジ日本;ＤＭ三井製糖;甜菜糖 |
0.241 |
貸借 |
0.142 |
rstrength_0000_00.2 |
cont_02 |
-0.247 |
0.63 |
mrstrength_00.5_00.7 |
2624.4 |
-0.091 |
ma5_dratio_n05_000 |
2634.8 |
-0.486 |
ma10_dratio_n05_000 |
2619 |
0.115 |
ma25_dratio_000_005 |
2582.46 |
1.531 |
ma50_dratio_000_005 |
2560.4 |
2.406 |
ma75_dratio_000_005 |
0.383 |
gratio_0000_00.5 |
0.961 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
0.269 |
atratio_0000_00.5 |
-57.818 |
vratio_n075_n050 |
54 |
per_050_100 |
0.77 |
pbr_0.6_0.8 |
1.72 |
yield_1.6_1.8 |
43.12 |
mratio_0020_0050 |
431億円 |
431 |
mvalue_00400_01000 |
|
settlement_none |
2114;2109;2108 |
フジ日本;ＤＭ三井製糖;甜菜糖 |
0.403 |
貸借 |
-0.134 |
rstrength_n0.2_0000 |
cont_none |
1.2 |
-0.931 |
mrstrength_n001_n0.5 |
2629.6 |
-0.669 |
ma5_dratio_n05_000 |
2635.1 |
-0.877 |
ma10_dratio_n05_000 |
2617.12 |
-0.196 |
ma25_dratio_n05_000 |
2580.32 |
1.228 |
ma50_dratio_000_005 |
2558.693 |
2.083 |
ma75_dratio_000_005 |
-0.269 |
gratio_n0.5_0000 |
1.74 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
-1.063 |
atratio_n002_n001 |
169.608 |
vratio_0100_0200 |
53.9 |
per_050_100 |
0.77 |
pbr_0.6_0.8 |
1.73 |
yield_1.6_1.8 |
43.12 |
mratio_0020_0050 |
430億円 |
430 |
mvalue_00400_01000 |
|
settlement_none |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
0.28 |
貸借 |
-1.343 |
rstrength_n002_n001 |
cont_n2 |
0.927 |
-1.99 |
mrstrength_n002_n001 |
2633.8 |
-1.093 |
ma5_dratio_n05_000 |
2635.5 |
-1.157 |
ma10_dratio_n05_000 |
2615.44 |
-0.399 |
ma25_dratio_n05_000 |
2579.06 |
1.006 |
ma50_dratio_000_005 |
2557 |
1.877 |
ma75_dratio_000_005 |
-0.076 |
gratio_n0.5_0000 |
3.373 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
-0.642 |
atratio_n001_n0.5 |
-21.538 |
vratio_n025_0000 |
54.4 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
1.71 |
yield_1.6_1.8 |
43.12 |
mratio_0020_0050 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
-0.217 |
貸借 |
-0.425 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-1.357 |
mrstrength_n002_n001 |
2640 |
-0.265 |
ma5_dratio_n05_000 |
2637.2 |
-0.159 |
ma10_dratio_n05_000 |
2614.44 |
0.71 |
ma25_dratio_000_005 |
2577.4 |
2.157 |
ma50_dratio_000_005 |
2555.173 |
3.046 |
ma75_dratio_000_005 |
-0.151 |
gratio_n0.5_0000 |
1.025 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
0.076 |
atratio_0000_00.5 |
75.676 |
vratio_0075_0100 |
54.8 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
1.7 |
yield_1.6_1.8 |
43.12 |
mratio_0020_0050 |
437億円 |
437 |
mvalue_00400_01000 |
|
settlement_none |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
-0.061 |
貸借 |
0.137 |
rstrength_0000_00.2 |
cont_02 |
-0.079 |
0.155 |
mrstrength_0000_00.2 |
2646 |
0.151 |
ma5_dratio_000_005 |
2636 |
0.531 |
ma10_dratio_000_005 |
2612.8 |
1.424 |
ma25_dratio_000_005 |
2574.98 |
2.913 |
ma50_dratio_000_005 |
2553 |
3.799 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.256 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
0.57 |
atratio_00.5_0001 |
-32.727 |
vratio_n050_n025 |
54.7 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
1.7 |
yield_1.6_1.8 |
43.12 |
mratio_0020_0050 |
437億円 |
437 |
mvalue_00400_01000 |
|
settlement_none |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
-0.009 |
貸借 |
0.579 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
0.499 |
mrstrength_00.2_00.5 |
2645.2 |
0.106 |
ma5_dratio_000_005 |
2633.9 |
0.535 |
ma10_dratio_000_005 |
2610.92 |
1.42 |
ma25_dratio_000_005 |
2572.08 |
2.952 |
ma50_dratio_000_005 |
2550.227 |
3.834 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.953 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
-0.114 |
atratio_n0.5_0000 |
-43.299 |
vratio_n050_n025 |
54.4 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
1.71 |
yield_1.6_1.8 |
43.12 |
mratio_0020_0050 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
-0.37 |
貸借 |
0.256 |
rstrength_00.2_00.5 |
cont_n2 |
-0.635 |
0.521 |
mrstrength_00.5_00.7 |
2640.6 |
-0.288 |
ma5_dratio_n05_000 |
2632.2 |
0.03 |
ma10_dratio_000_005 |
2608.6 |
0.935 |
ma25_dratio_000_005 |
2568.92 |
2.494 |
ma50_dratio_000_005 |
2547.693 |
3.348 |
ma75_dratio_000_005 |
-0.607 |
gratio_n001_n0.5 |
0.996 |
volaratio_0.5_001 |
| 2025-03-10 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
-1.014 |
atratio_n002_n001 |
52.756 |
vratio_0050_0075 |
54.5 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
1.71 |
yield_1.6_1.8 |
45.51 |
mratio_0020_0050 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
-0.161 |
貸借 |
-0.853 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-1.397 |
mrstrength_n002_n001 |
2637.2 |
-0.046 |
ma5_dratio_n05_000 |
2626 |
0.381 |
ma10_dratio_000_005 |
2604.48 |
1.21 |
ma25_dratio_000_005 |
2566.26 |
2.718 |
ma50_dratio_000_005 |
2545.107 |
3.571 |
ma75_dratio_000_005 |
-0.113 |
gratio_n0.5_0000 |
1.708 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
0.642 |
atratio_00.5_0001 |
22.115 |
vratio_0000_0025 |
55.1 |
per_050_100 |
0.79 |
pbr_0.6_0.8 |
1.69 |
yield_1.6_1.8 |
45.51 |
mratio_0020_0050 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
-0.194 |
貸借 |
0.836 |
rstrength_00.7_0001 |
cont_03 |
-2.169 |
2.811 |
mrstrength_0002_0005 |
2634.4 |
1.086 |
ma5_dratio_000_005 |
2621.2 |
1.595 |
ma10_dratio_000_005 |
2603.08 |
2.302 |
ma25_dratio_000_005 |
2564.02 |
3.86 |
ma50_dratio_000_005 |
2542.293 |
4.748 |
ma75_dratio_000_005 |
-0.151 |
gratio_n0.5_0000 |
2.136 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
0.8 |
atratio_00.5_0001 |
108 |
vratio_0100_0200 |
54.7 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
1.7 |
yield_1.6_1.8 |
45.51 |
mratio_0020_0050 |
437億円 |
437 |
mvalue_00400_01000 |
|
settlement_none |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
0.603 |
貸借 |
0.197 |
rstrength_0000_00.2 |
cont_02 |
0.766 |
0.034 |
mrstrength_0000_00.2 |
2626 |
0.762 |
ma5_dratio_000_005 |
2614.9 |
1.189 |
ma10_dratio_000_005 |
2600.36 |
1.755 |
ma25_dratio_000_005 |
2560.66 |
3.333 |
ma50_dratio_000_005 |
2539.2 |
4.206 |
ma75_dratio_000_005 |
0.19 |
gratio_0000_00.5 |
1.184 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
0.344 |
atratio_0000_00.5 |
-41.176 |
vratio_n050_n025 |
54.3 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
1.71 |
yield_1.6_1.8 |
45.51 |
mratio_0020_0050 |
433億円 |
433 |
mvalue_00400_01000 |
|
settlement_none |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
0.34 |
貸借 |
0.004 |
rstrength_0000_00.2 |
cont_none |
0.233 |
0.111 |
mrstrength_0000_00.2 |
2622.6 |
0.092 |
ma5_dratio_000_005 |
2609.3 |
0.602 |
ma10_dratio_000_005 |
2597.56 |
1.056 |
ma25_dratio_000_005 |
2557.54 |
2.638 |
ma50_dratio_000_005 |
2536.107 |
3.505 |
ma75_dratio_000_005 |
0.344 |
gratio_0000_00.5 |
0.69 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
-0.229 |
atratio_n0.5_0000 |
-37.037 |
vratio_n050_n025 |
54.1 |
per_050_100 |
0.77 |
pbr_0.6_0.8 |
1.72 |
yield_1.6_1.8 |
48.28 |
mratio_0020_0050 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
0.059 |
貸借 |
-0.288 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.973 |
mrstrength_00.7_0001 |
2623.8 |
-0.297 |
ma5_dratio_n05_000 |
2606.4 |
0.368 |
ma10_dratio_000_005 |
2594.4 |
0.833 |
ma25_dratio_000_005 |
2555.4 |
2.371 |
ma50_dratio_000_005 |
2534.2 |
3.228 |
ma75_dratio_000_005 |
0.61 |
gratio_00.5_0001 |
1.853 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
0.038 |
atratio_0000_00.5 |
-32.836 |
vratio_n050_n025 |
54.2 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
1.72 |
yield_1.6_1.8 |
48.28 |
mratio_0020_0050 |
433億円 |
433 |
mvalue_00400_01000 |
|
settlement_none |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
0.952 |
貸借 |
-0.914 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-1.657 |
mrstrength_n002_n001 |
2614.8 |
0.275 |
ma5_dratio_000_005 |
2606.4 |
0.599 |
ma10_dratio_000_005 |
2591.56 |
1.175 |
ma25_dratio_000_005 |
2553.2 |
2.695 |
ma50_dratio_000_005 |
2532.547 |
3.532 |
ma75_dratio_000_005 |
1.03 |
gratio_0001_0002 |
1.3 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
-0.304 |
atratio_n0.5_0000 |
139.286 |
vratio_0100_0200 |
54.2 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
1.72 |
yield_1.6_1.8 |
48.28 |
mratio_0020_0050 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
-0.321 |
貸借 |
0.017 |
rstrength_0000_00.2 |
cont_n2 |
-2.877 |
2.573 |
mrstrength_0002_0005 |
2608 |
0.498 |
ma5_dratio_000_005 |
2603.5 |
0.672 |
ma10_dratio_000_005 |
2587.52 |
1.294 |
ma25_dratio_000_005 |
2551.32 |
2.731 |
ma50_dratio_000_005 |
2530.827 |
3.563 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.045 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
-0.076 |
atratio_n0.5_0000 |
-71.622 |
vratio_n075_n050 |
54.4 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
1.71 |
yield_1.6_1.8 |
48.28 |
mratio_0020_0050 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
-0.713 |
貸借 |
0.637 |
rstrength_00.5_00.7 |
cont_none |
0.298 |
-0.374 |
mrstrength_n0.5_n0.2 |
2603.8 |
0.968 |
ma5_dratio_000_005 |
2605.3 |
0.91 |
ma10_dratio_000_005 |
2584.8 |
1.71 |
ma25_dratio_000_005 |
2549.3 |
3.126 |
ma50_dratio_000_005 |
2529.16 |
3.948 |
ma75_dratio_000_005 |
-0.038 |
gratio_n0.5_0000 |
0.844 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
2.334 |
atratio_0002_0003 |
24.895 |
vratio_0000_0025 |
54.4 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
1.71 |
yield_1.6_1.8 |
42.67 |
mratio_0020_0050 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
1.339 |
貸借 |
0.995 |
rstrength_00.7_0001 |
cont_none |
-0.25 |
2.584 |
mrstrength_0002_0005 |
2596 |
1.348 |
ma5_dratio_000_005 |
2601.4 |
1.138 |
ma10_dratio_000_005 |
2581.64 |
1.912 |
ma25_dratio_000_005 |
2547.14 |
3.292 |
ma50_dratio_000_005 |
2527.213 |
4.107 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.894 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
-0.657 |
atratio_n001_n0.5 |
-71.718 |
vratio_n075_n050 |
53.2 |
per_050_100 |
0.76 |
pbr_0.6_0.8 |
1.75 |
yield_1.6_1.8 |
42.67 |
mratio_0020_0050 |
424億円 |
424 |
mvalue_00400_01000 |
|
settlement_none |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
0.748 |
貸借 |
-1.405 |
rstrength_n002_n001 |
cont_n2 |
-1.39 |
0.733 |
mrstrength_00.7_0001 |
2589 |
-0.695 |
ma5_dratio_n05_000 |
2595.8 |
-0.955 |
ma10_dratio_n05_000 |
2578.4 |
-0.287 |
ma25_dratio_n05_000 |
2545.46 |
1.003 |
ma50_dratio_000_005 |
2524.32 |
1.849 |
ma75_dratio_000_005 |
-0.039 |
gratio_n0.5_0000 |
1.717 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
-0.462 |
atratio_n0.5_0000 |
368.156 |
vratio_0300_0500 |
53.5 |
per_050_100 |
0.77 |
pbr_0.6_0.8 |
1.74 |
yield_1.6_1.8 |
42.67 |
mratio_0020_0050 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
-0.24 |
貸借 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_none |
0.256 |
-0.718 |
mrstrength_n001_n0.5 |
2598 |
-0.385 |
ma5_dratio_n05_000 |
2595.7 |
-0.297 |
ma10_dratio_n05_000 |
2576.76 |
0.436 |
ma25_dratio_000_005 |
2545.04 |
1.688 |
ma50_dratio_000_005 |
2522.76 |
2.586 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.812 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
0.386 |
atratio_0000_00.5 |
250.98 |
vratio_0200_0300 |
53.8 |
per_050_100 |
0.77 |
pbr_0.6_0.8 |
1.73 |
yield_1.6_1.8 |
42.67 |
mratio_0020_0050 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
2114;2109;2108 |
フジ日本;ＤＭ三井製糖;甜菜糖 |
-1.514 |
貸借 |
1.9 |
rstrength_0001_0002 |
cont_none |
-1.242 |
1.628 |
mrstrength_0001_0002 |
2599 |
0.038 |
ma5_dratio_000_005 |
2594.9 |
0.197 |
ma10_dratio_000_005 |
2574.24 |
1.001 |
ma25_dratio_000_005 |
2543.6 |
2.217 |
ma50_dratio_000_005 |
2521.307 |
3.121 |
ma75_dratio_000_005 |
-0.039 |
gratio_n0.5_0000 |
1.875 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
-0.231 |
atratio_n0.5_0000 |
4.082 |
vratio_0000_0025 |
53.5 |
per_050_100 |
0.77 |
pbr_0.6_0.8 |
1.74 |
yield_1.6_1.8 |
42.67 |
mratio_0020_0050 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
0.083 |
貸借 |
-0.314 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.269 |
0.038 |
mrstrength_0000_00.2 |
2606.8 |
-0.644 |
ma5_dratio_n05_000 |
2594.1 |
-0.158 |
ma10_dratio_n05_000 |
2571.16 |
0.733 |
ma25_dratio_000_005 |
2542.06 |
1.886 |
ma50_dratio_000_005 |
2520.453 |
2.759 |
ma75_dratio_000_005 |
0.154 |
gratio_0000_00.5 |
0.696 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
-0.765 |
atratio_n001_n0.5 |
-30 |
vratio_n050_n025 |
53.7 |
per_050_100 |
0.77 |
pbr_0.6_0.8 |
1.73 |
yield_1.6_1.8 |
43.93 |
mratio_0020_0050 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
-0.165 |
貸借 |
-0.6 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-1.01 |
mrstrength_n002_n001 |
2606.8 |
-0.414 |
ma5_dratio_n05_000 |
2595.4 |
0.023 |
ma10_dratio_000_005 |
2567.52 |
1.109 |
ma25_dratio_000_005 |
2540.46 |
2.186 |
ma50_dratio_000_005 |
2519.48 |
3.037 |
ma75_dratio_000_005 |
-0.497 |
gratio_n0.5_0000 |
0.926 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
0.887 |
atratio_00.5_0001 |
-35.185 |
vratio_n050_n025 |
54.1 |
per_050_100 |
0.77 |
pbr_0.6_0.8 |
1.72 |
yield_1.6_1.8 |
43.93 |
mratio_0020_0050 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
2114;2109;2108 |
フジ日本;ＤＭ三井製糖;甜菜糖 |
-0.171 |
貸借 |
1.058 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.824 |
mrstrength_00.7_0001 |
2602.6 |
0.515 |
ma5_dratio_000_005 |
2594.8 |
0.817 |
ma10_dratio_000_005 |
2563.72 |
2.039 |
ma25_dratio_000_005 |
2538.86 |
3.038 |
ma50_dratio_000_005 |
2517.733 |
3.903 |
ma75_dratio_000_005 |
-0.347 |
gratio_n0.5_0000 |
2.167 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
-1.743 |
atratio_n002_n001 |
-28 |
vratio_n050_n025 |
53.6 |
per_050_100 |
0.77 |
pbr_0.6_0.8 |
1.74 |
yield_1.6_1.8 |
43.93 |
mratio_0020_0050 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
0.161 |
貸借 |
-1.904 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-0.952 |
mrstrength_n001_n0.5 |
2593.4 |
-0.015 |
ma5_dratio_n05_000 |
2586.2 |
0.263 |
ma10_dratio_000_005 |
2559.48 |
1.31 |
ma25_dratio_000_005 |
2536.8 |
2.215 |
ma50_dratio_000_005 |
2516.507 |
3.04 |
ma75_dratio_000_005 |
0.417 |
gratio_0000_00.5 |
2.713 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
1.892 |
atratio_0001_0002 |
89.873 |
vratio_0075_0100 |
54.6 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
1.71 |
yield_1.6_1.8 |
43.93 |
mratio_0020_0050 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
0.271 |
貸借 |
1.621 |
rstrength_0001_0002 |
cont_03 |
1.278 |
0.614 |
mrstrength_00.5_00.7 |
2590.8 |
1.86 |
ma5_dratio_000_005 |
2587 |
2.01 |
ma10_dratio_000_005 |
2556.8 |
3.215 |
ma25_dratio_000_005 |
2535.44 |
4.084 |
ma50_dratio_000_005 |
2515.16 |
4.924 |
ma75_dratio_000_005 |
0.734 |
gratio_00.5_0001 |
1.571 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
0.583 |
atratio_00.5_0001 |
-9.195 |
vratio_n025_0000 |
53.5 |
per_050_100 |
0.77 |
pbr_0.6_0.8 |
1.74 |
yield_1.6_1.8 |
43.93 |
mratio_0020_0050 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
2114;2109;2108 |
フジ日本;ＤＭ三井製糖;甜菜糖 |
-0.464 |
貸借 |
1.047 |
rstrength_0001_0002 |
cont_02 |
0.419 |
0.164 |
mrstrength_0000_00.2 |
2581.4 |
0.333 |
ma5_dratio_000_005 |
2582.6 |
0.287 |
ma10_dratio_000_005 |
2550.44 |
1.551 |
ma25_dratio_000_005 |
2532.74 |
2.261 |
ma50_dratio_000_005 |
2513.307 |
3.051 |
ma75_dratio_000_005 |
0.505 |
gratio_00.5_0001 |
0.619 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
0.195 |
atratio_0000_00.5 |
128.947 |
vratio_0100_0200 |
53.2 |
per_050_100 |
0.76 |
pbr_0.6_0.8 |
1.75 |
yield_1.6_1.8 |
43.32 |
mratio_0020_0050 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
2114;2109;2108 |
フジ日本;ＤＭ三井製糖;甜菜糖 |
0.823 |
貸借 |
-0.628 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
0.159 |
mrstrength_0000_00.2 |
2584 |
-0.348 |
ma5_dratio_n05_000 |
2581.2 |
-0.24 |
ma10_dratio_n05_000 |
2545.92 |
1.142 |
ma25_dratio_000_005 |
2531.1 |
1.734 |
ma50_dratio_000_005 |
2512.133 |
2.503 |
ma75_dratio_000_005 |
-0.35 |
gratio_n0.5_0000 |
1.25 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
-0.388 |
atratio_n0.5_0000 |
-48.649 |
vratio_n050_n025 |
53.1 |
per_050_100 |
0.76 |
pbr_0.6_0.8 |
1.75 |
yield_1.6_1.8 |
43.32 |
mratio_0020_0050 |
424億円 |
424 |
mvalue_00400_01000 |
|
settlement_none |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
-0.22 |
貸借 |
-0.168 |
rstrength_n0.2_0000 |
cont_n3 |
-0.715 |
0.327 |
mrstrength_00.2_00.5 |
2587 |
-0.657 |
ma5_dratio_n05_000 |
2578.3 |
-0.322 |
ma10_dratio_n05_000 |
2543.52 |
1.041 |
ma25_dratio_000_005 |
2529.48 |
1.602 |
ma50_dratio_000_005 |
2510.52 |
2.369 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.973 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
-0.463 |
atratio_n0.5_0000 |
-45.185 |
vratio_n050_n025 |
53.3 |
per_050_100 |
0.76 |
pbr_0.6_0.8 |
1.74 |
yield_1.6_1.8 |
43.32 |
mratio_0020_0050 |
426億円 |
426 |
mvalue_00400_01000 |
2025-01-30 |
settlement_m00_b07 |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
0.644 |
貸借 |
-1.107 |
rstrength_n002_n001 |
cont_n2 |
0.605 |
-1.068 |
mrstrength_n002_n001 |
2579 |
0.039 |
ma5_dratio_000_005 |
2575.8 |
0.163 |
ma10_dratio_000_005 |
2542.68 |
1.468 |
ma25_dratio_000_005 |
2527.78 |
2.066 |
ma50_dratio_000_005 |
2508.853 |
2.836 |
ma75_dratio_000_005 |
0.579 |
gratio_00.5_0001 |
1.279 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
-0.423 |
atratio_n0.5_0000 |
-34.783 |
vratio_n050_n025 |
53.6 |
per_050_100 |
0.77 |
pbr_0.6_0.8 |
1.74 |
yield_1.6_1.8 |
43.32 |
mratio_0020_0050 |
428億円 |
428 |
mvalue_00400_01000 |
2025-01-30 |
settlement_b06_b04 |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
-0.196 |
貸借 |
-0.227 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
-0.508 |
mrstrength_n001_n0.5 |
2583.2 |
0.341 |
ma5_dratio_000_005 |
2569.9 |
0.86 |
ma10_dratio_000_005 |
2540.36 |
2.033 |
ma25_dratio_000_005 |
2525.54 |
2.632 |
ma50_dratio_000_005 |
2506.52 |
3.41 |
ma75_dratio_000_005 |
-0.077 |
gratio_n0.5_0000 |
1.429 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
0.502 |
atratio_00.5_0001 |
-32.573 |
vratio_n050_n025 |
53.8 |
per_050_100 |
0.77 |
pbr_0.6_0.8 |
1.73 |
yield_1.6_1.8 |
43.32 |
mratio_0020_0050 |
430億円 |
430 |
mvalue_00400_01000 |
2025-01-30 |
settlement_b06_b04 |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
0.29 |
貸借 |
0.212 |
rstrength_00.2_00.5 |
cont_02 |
0.722 |
-0.22 |
mrstrength_n0.5_n0.2 |
2583.8 |
0.743 |
ma5_dratio_000_005 |
2566 |
1.442 |
ma10_dratio_000_005 |
2537.16 |
2.595 |
ma25_dratio_000_005 |
2523.1 |
3.167 |
ma50_dratio_000_005 |
2504.587 |
3.929 |
ma75_dratio_000_005 |
-0.039 |
gratio_n0.5_0000 |
1.708 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
2.372 |
atratio_0002_0003 |
-11.527 |
vratio_n025_0000 |
53.5 |
per_050_100 |
0.77 |
pbr_0.6_0.8 |
1.74 |
yield_1.6_1.8 |
43.68 |
mratio_0020_0050 |
427億円 |
427 |
mvalue_00400_01000 |
2025-01-30 |
settlement_b06_b04 |
2114;2109;2908 |
フジ日本;ＤＭ三井製糖;フジッコ |
-1.2 |
貸借 |
3.572 |
rstrength_0002_0005 |
cont_none |
-2.659 |
5.031 |
mrstrength_0005_0010 |
2578.4 |
0.45 |
ma5_dratio_000_005 |
2560.7 |
1.144 |
ma10_dratio_000_005 |
2533.24 |
2.241 |
ma25_dratio_000_005 |
2519.88 |
2.783 |
ma50_dratio_000_005 |
2502.387 |
3.501 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.478 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
-2.73 |
atratio_n003_n002 |
93.855 |
vratio_0075_0100 |
52.3 |
per_050_100 |
0.75 |
pbr_0.6_0.8 |
1.78 |
yield_1.6_1.8 |
43.68 |
mratio_0020_0050 |
417億円 |
417 |
mvalue_00400_01000 |
2025-01-30 |
settlement_b03_b01 |
2114;2109;2108 |
フジ日本;ＤＭ三井製糖;甜菜糖 |
-0.175 |
貸借 |
-2.555 |
rstrength_n005_n002 |
cont_none |
0.148 |
-2.878 |
mrstrength_n005_n002 |
2569.6 |
-1.541 |
ma5_dratio_n05_000 |
2556.7 |
-1.044 |
ma10_dratio_n05_000 |
2529.24 |
0.03 |
ma25_dratio_000_005 |
2517.24 |
0.507 |
ma50_dratio_000_005 |
2499.76 |
1.21 |
ma75_dratio_000_005 |
-1.922 |
gratio_n002_n001 |
1.386 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
0.231 |
atratio_0000_00.5 |
129.487 |
vratio_0100_0200 |
53.8 |
per_050_100 |
0.77 |
pbr_0.6_0.8 |
1.73 |
yield_1.6_1.8 |
43.68 |
mratio_0020_0050 |
429億円 |
429 |
mvalue_00400_01000 |
2025-01-30 |
settlement_000_000 |
2114;2109;2108 |
フジ日本;ＤＭ三井製糖;甜菜糖 |
0.741 |
貸借 |
-0.51 |
rstrength_n001_n0.5 |
cont_05 |
0.252 |
-0.021 |
mrstrength_n0.2_0000 |
2572.6 |
1.104 |
ma5_dratio_000_005 |
2556.7 |
1.733 |
ma10_dratio_000_005 |
2528.04 |
2.886 |
ma25_dratio_000_005 |
2515.42 |
3.402 |
ma50_dratio_000_005 |
2498.24 |
4.113 |
ma75_dratio_000_005 |
0.116 |
gratio_0000_00.5 |
1.162 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
0.738 |
atratio_00.5_0001 |
1.299 |
vratio_0000_0025 |
54.5 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
1.73 |
yield_1.6_1.8 |
43.68 |
mratio_0020_0050 |
428億円 |
428 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a01_a03 |
2114;2109;2108 |
フジ日本;ＤＭ三井製糖;甜菜糖 |
0.062 |
貸借 |
0.676 |
rstrength_00.5_00.7 |
cont_04 |
1.02 |
-0.282 |
mrstrength_n0.5_n0.2 |
2556.6 |
1.502 |
ma5_dratio_000_005 |
2549.1 |
1.801 |
ma10_dratio_000_005 |
2524.96 |
2.774 |
ma25_dratio_000_005 |
2511.9 |
3.308 |
ma50_dratio_000_005 |
2495.613 |
3.982 |
ma75_dratio_000_005 |
0.349 |
gratio_0000_00.5 |
1.327 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
1.178 |
atratio_0001_0002 |
87.805 |
vratio_0075_0100 |
54.1 |
per_050_100 |
0.78 |
pbr_0.6_0.8 |
1.75 |
yield_1.6_1.8 |
44.19 |
mratio_0020_0050 |
425億円 |
425 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a01_a03 |
2114;2109;2108 |
フジ日本;ＤＭ三井製糖;甜菜糖 |
0.795 |
貸借 |
0.383 |
rstrength_00.2_00.5 |
cont_03 |
-1.387 |
2.565 |
mrstrength_0002_0005 |
2548.2 |
1.091 |
ma5_dratio_000_005 |
2541.9 |
1.342 |
ma10_dratio_000_005 |
2520.96 |
2.183 |
ma25_dratio_000_005 |
2508.62 |
2.686 |
ma50_dratio_000_005 |
2493.48 |
3.309 |
ma75_dratio_000_005 |
0.314 |
gratio_0000_00.5 |
2.451 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
0.039 |
atratio_0000_00.5 |
-19.608 |
vratio_n025_0000 |
53.4 |
per_050_100 |
0.77 |
pbr_0.6_0.8 |
1.77 |
yield_1.6_1.8 |
44.19 |
mratio_0020_0050 |
420億円 |
420 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a01_a03 |
2109;2108;2908 |
ＤＭ三井製糖;甜菜糖;フジッコ |
0.955 |
貸借 |
-0.916 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
0.956 |
mrstrength_00.7_0001 |
2543 |
0.118 |
ma5_dratio_000_005 |
2534.2 |
0.466 |
ma10_dratio_000_005 |
2517.52 |
1.131 |
ma25_dratio_000_005 |
2505.38 |
1.621 |
ma50_dratio_000_005 |
2491.133 |
2.202 |
ma75_dratio_000_005 |
0.196 |
gratio_0000_00.5 |
0.748 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
0.952 |
atratio_00.5_0001 |
-26.087 |
vratio_n050_n025 |
53.4 |
per_050_100 |
0.77 |
pbr_0.6_0.8 |
1.77 |
yield_1.6_1.8 |
44.19 |
mratio_0020_0050 |
420億円 |
420 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a04_a06 |
2109;2108;2908 |
ＤＭ三井製糖;甜菜糖;フジッコ |
0.491 |
貸借 |
0.461 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
1.019 |
mrstrength_0001_0002 |
2543.8 |
0.047 |
ma5_dratio_000_005 |
2529.7 |
0.605 |
ma10_dratio_000_005 |
2516.4 |
1.137 |
ma25_dratio_000_005 |
2504.1 |
1.633 |
ma50_dratio_000_005 |
2488.907 |
2.254 |
ma75_dratio_000_005 |
0.238 |
gratio_0000_00.5 |
1.031 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
-1.253 |
atratio_n002_n001 |
-37.273 |
vratio_n050_n025 |
52.9 |
per_050_100 |
0.76 |
pbr_0.6_0.8 |
1.79 |
yield_1.6_1.8 |
44.19 |
mratio_0020_0050 |
416億円 |
416 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a07_a09 |
2109;2108;2908 |
ＤＭ三井製糖;甜菜糖;フジッコ |
-0.115 |
貸借 |
-1.138 |
rstrength_n002_n001 |
cont_none |
0.789 |
-2.042 |
mrstrength_n005_n002 |
2540.8 |
-0.779 |
ma5_dratio_n05_000 |
2526.2 |
-0.206 |
ma10_dratio_n05_000 |
2514.84 |
0.245 |
ma25_dratio_000_005 |
2503.04 |
0.718 |
ma50_dratio_000_005 |
2486.187 |
1.4 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.39 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
0.118 |
atratio_0000_00.5 |
8.911 |
vratio_0000_0025 |
53.6 |
per_050_100 |
0.77 |
pbr_0.6_0.8 |
1.76 |
yield_1.6_1.8 |
44.19 |
mratio_0020_0050 |
421億円 |
421 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a07_a09 |
2109;2108;2908 |
ＤＭ三井製糖;甜菜糖;フジッコ |
0.111 |
貸借 |
0.007 |
rstrength_0000_00.2 |
cont_06 |
1.584 |
-1.466 |
mrstrength_n002_n001 |
2541.6 |
0.449 |
ma5_dratio_000_005 |
2526.7 |
1.041 |
ma10_dratio_000_005 |
2515.12 |
1.506 |
ma25_dratio_000_005 |
2502.48 |
2.019 |
ma50_dratio_000_005 |
2483.707 |
2.79 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.703 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
44.286 |
vratio_0025_0050 |
53.5 |
per_050_100 |
0.77 |
pbr_0.6_0.8 |
1.76 |
yield_1.6_1.8 |
41.93 |
mratio_0020_0050 |
421億円 |
421 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a07_a09 |
2109;2108;2908 |
ＤＭ三井製糖;甜菜糖;フジッコ |
0.292 |
貸借 |
-0.292 |
rstrength_n0.5_n0.2 |
cont_05 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
2535.6 |
0.568 |
ma5_dratio_000_005 |
2519.4 |
1.215 |
ma10_dratio_000_005 |
2513.8 |
1.44 |
ma25_dratio_000_005 |
2501.34 |
1.945 |
ma50_dratio_000_005 |
2481.48 |
2.761 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.804 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
0.791 |
atratio_00.5_0001 |
-36.937 |
vratio_n050_n025 |
53.5 |
per_050_100 |
0.77 |
pbr_0.6_0.8 |
1.76 |
yield_1.6_1.8 |
41.93 |
mratio_0020_0050 |
421億円 |
421 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a10_a12 |
2109;2108;2908 |
ＤＭ三井製糖;甜菜糖;フジッコ |
0.422 |
貸借 |
0.369 |
rstrength_00.2_00.5 |
cont_04 |
1.173 |
-0.382 |
mrstrength_n0.5_n0.2 |
2525.4 |
0.974 |
ma5_dratio_000_005 |
2512.1 |
1.509 |
ma10_dratio_000_005 |
2512.64 |
1.487 |
ma25_dratio_000_005 |
2500 |
2 |
ma50_dratio_000_005 |
2479.147 |
2.858 |
ma75_dratio_000_005 |
-0.079 |
gratio_n0.5_0000 |
1.311 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
0.198 |
atratio_0000_00.5 |
50 |
vratio_0050_0075 |
53.1 |
per_050_100 |
0.76 |
pbr_0.6_0.8 |
1.78 |
yield_1.6_1.8 |
41.93 |
mratio_0020_0050 |
417億円 |
417 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a13_a15 |
2109;2108;2908 |
ＤＭ三井製糖;甜菜糖;フジッコ |
0.256 |
貸借 |
-0.058 |
rstrength_n0.2_0000 |
cont_03 |
-0.314 |
0.512 |
mrstrength_00.5_00.7 |
2515.6 |
0.572 |
ma5_dratio_000_005 |
2508.6 |
0.853 |
ma10_dratio_000_005 |
2512.52 |
0.696 |
ma25_dratio_000_005 |
2497.28 |
1.31 |
ma50_dratio_000_005 |
2475.32 |
2.209 |
ma75_dratio_000_005 |
0.079 |
gratio_0000_00.5 |
1.312 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
0.079 |
atratio_0000_00.5 |
-17.778 |
vratio_n025_0000 |
53 |
per_050_100 |
0.76 |
pbr_0.6_0.8 |
1.78 |
yield_1.6_1.8 |
41.93 |
mratio_0020_0050 |
417億円 |
417 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a13_a15 |
2109;2108;2908 |
ＤＭ三井製糖;甜菜糖;フジッコ |
-0.548 |
貸借 |
0.627 |
rstrength_00.5_00.7 |
cont_02 |
0.333 |
-0.254 |
mrstrength_n0.5_n0.2 |
2511.6 |
0.534 |
ma5_dratio_000_005 |
2510.5 |
0.578 |
ma10_dratio_000_005 |
2513.32 |
0.465 |
ma25_dratio_000_005 |
2495.76 |
1.172 |
ma50_dratio_000_005 |
2471.333 |
2.172 |
ma75_dratio_000_005 |
-0.357 |
gratio_n0.5_0000 |
0.835 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
0.96 |
atratio_00.5_0001 |
-17.431 |
vratio_n025_0000 |
52.9 |
per_050_100 |
0.76 |
pbr_0.6_0.8 |
1.78 |
yield_1.6_1.8 |
40.12 |
mratio_0020_0050 |
416億円 |
416 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a13_a15 |
2109;2108;2908 |
ＤＭ三井製糖;甜菜糖;フジッコ |
1.023 |
貸借 |
-0.063 |
rstrength_n0.2_0000 |
cont_none |
-0.077 |
1.037 |
mrstrength_0001_0002 |
2511.8 |
0.446 |
ma5_dratio_000_005 |
2510.2 |
0.51 |
ma10_dratio_000_005 |
2512.96 |
0.4 |
ma25_dratio_000_005 |
2494.84 |
1.129 |
ma50_dratio_000_005 |
2467.453 |
2.251 |
ma75_dratio_000_005 |
0.04 |
gratio_0000_00.5 |
1.2 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
-0.08 |
atratio_n0.5_0000 |
47.297 |
vratio_0025_0050 |
52.8 |
per_050_100 |
0.76 |
pbr_0.6_0.8 |
1.79 |
yield_1.6_1.8 |
40.12 |
mratio_0020_0050 |
415億円 |
415 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a16_p00 |
2109;2108;2908 |
ＤＭ三井製糖;甜菜糖;フジッコ |
-1.047 |
貸借 |
0.967 |
rstrength_00.7_0001 |
cont_n3 |
-1.827 |
1.747 |
mrstrength_0001_0002 |
2503.2 |
-0.168 |
ma5_dratio_n05_000 |
2509.1 |
-0.403 |
ma10_dratio_n05_000 |
2512.96 |
-0.556 |
ma25_dratio_n05_000 |
2495.1 |
0.156 |
ma50_dratio_000_005 |
2464.053 |
1.418 |
ma75_dratio_000_005 |
-0.12 |
gratio_n0.5_0000 |
0.844 |
volaratio_0.5_001 |
| 2025-01-10 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
-0.359 |
atratio_n0.5_0000 |
-22.105 |
vratio_n025_0000 |
52.5 |
per_050_100 |
0.76 |
pbr_0.6_0.8 |
1.8 |
yield_1.8_002 |
40.12 |
mratio_0020_0050 |
413億円 |
413 |
mvalue_00400_01000 |
|
settlement_none |
2109;2108;2908 |
ＤＭ三井製糖;甜菜糖;フジッコ |
-0.683 |
貸借 |
0.324 |
rstrength_00.2_00.5 |
cont_n2 |
-1.047 |
0.688 |
mrstrength_00.5_00.7 |
2498.8 |
0.088 |
ma5_dratio_000_005 |
2509.7 |
-0.347 |
ma10_dratio_n05_000 |
2513.4 |
-0.493 |
ma25_dratio_n05_000 |
2495.46 |
0.222 |
ma50_dratio_000_005 |
2460.387 |
1.651 |
ma75_dratio_000_005 |
0.12 |
gratio_0000_00.5 |
0.843 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
-0.633 |
atratio_n001_n0.5 |
-22.764 |
vratio_n025_0000 |
52.7 |
per_050_100 |
0.76 |
pbr_0.6_0.8 |
1.79 |
yield_1.6_1.8 |
40.12 |
mratio_0020_0050 |
414億円 |
414 |
mvalue_00400_01000 |
|
settlement_none |
2109;2108;2908 |
ＤＭ三井製糖;甜菜糖;フジッコ |
-0.939 |
貸借 |
0.306 |
rstrength_00.2_00.5 |
cont_none |
-0.94 |
0.307 |
mrstrength_00.2_00.5 |
2501.6 |
0.336 |
ma5_dratio_000_005 |
2508.6 |
0.056 |
ma10_dratio_000_005 |
2514 |
-0.159 |
ma25_dratio_n05_000 |
2494.74 |
0.612 |
ma50_dratio_000_005 |
2456.667 |
2.171 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.876 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
1.855 |
atratio_0001_0002 |
19.417 |
vratio_0000_0025 |
53 |
per_050_100 |
0.76 |
pbr_0.6_0.8 |
1.78 |
yield_1.6_1.8 |
40.12 |
mratio_0020_0050 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
2109;2108;2908 |
ＤＭ三井製糖;甜菜糖;フジッコ |
-0.699 |
貸借 |
2.554 |
rstrength_0002_0005 |
cont_02 |
-0.255 |
2.11 |
mrstrength_0002_0005 |
2509.4 |
0.662 |
ma5_dratio_000_005 |
2507.6 |
0.734 |
ma10_dratio_000_005 |
2514.12 |
0.473 |
ma25_dratio_000_005 |
2495.02 |
1.242 |
ma50_dratio_000_005 |
2453.24 |
2.966 |
ma75_dratio_000_005 |
0.605 |
gratio_00.5_0001 |
2.213 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
0.121 |
atratio_0000_00.5 |
-41.143 |
vratio_n050_n025 |
52 |
per_050_100 |
0.75 |
pbr_0.6_0.8 |
1.81 |
yield_1.8_002 |
40.12 |
mratio_0020_0050 |
409億円 |
409 |
mvalue_00400_01000 |
|
settlement_none |
2109;2108;2908 |
ＤＭ三井製糖;甜菜糖;フジッコ |
-0.341 |
貸借 |
0.462 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-1.854 |
mrstrength_n002_n001 |
2508.6 |
-1.14 |
ma5_dratio_n05_000 |
2507.4 |
-1.093 |
ma10_dratio_n05_000 |
2514.08 |
-1.356 |
ma25_dratio_n05_000 |
2494.34 |
-0.575 |
ma50_dratio_n05_000 |
2450.027 |
1.223 |
ma75_dratio_000_005 |
0.161 |
gratio_0000_00.5 |
0.767 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
2540 rela |
養命酒製造 |
プライム（内国株式） |
-1.511 |
atratio_n002_n001 |
124.359 |
vratio_0100_0200 |
52 |
per_050_100 |
0.75 |
pbr_0.6_0.8 |
1.82 |
yield_1.8_002 |
39.32 |
mratio_0020_0050 |
409億円 |
409 |
mvalue_00400_01000 |
|
settlement_none |
2109;2108;2908 |
ＤＭ三井製糖;甜菜糖;フジッコ |
-1.22 |
貸借 |
-0.291 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.473 |
-0.038 |
mrstrength_n0.2_0000 |
2515 |
-1.511 |
ma5_dratio_n05_000 |
2508.9 |
-1.271 |
ma10_dratio_n05_000 |
2515.04 |
-1.513 |
ma25_dratio_n05_000 |
2494.74 |
-0.711 |
ma50_dratio_n05_000 |
2447.36 |
1.211 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.616 |
volaratio_1.5_002 |