Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
-1.425 |
atratio_n002_n001 |
-66.526 |
vratio_n075_n050 |
17.9 |
per_015_018 |
1.65 |
pbr_1.6_1.8 |
1.2 |
yield_1.2_1.4 |
5.27 |
mratio_0005_0010 |
52.9億円 |
52.9 |
mvalue_00050_00075 |
2025-08-08 |
|
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.119 |
gratio_n0.5_0000 |
2.309 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
6.448 |
atratio_0005_0010 |
553.591 |
vratio_0500_1000 |
18.2 |
per_018_020 |
1.67 |
pbr_1.6_1.8 |
1.19 |
yield_001_1.2 |
4.53 |
mratio_0003_0005 |
53.6億円 |
53.6 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
0.403 |
貸借 |
6.045 |
rstrength_0005_0010 |
cont_02 |
-0.278 |
6.726 |
mrstrength_0005_0010 |
797.8 |
5.54 |
ma5_dratio_005_007 |
783.1 |
7.521 |
ma10_dratio_007_010 |
737.12 |
14.228 |
ma25_dratio_010_015 |
700.74 |
20.159 |
ma50_dratio_020_030 |
683.707 |
23.152 |
ma75_dratio_020_030 |
4.298 |
gratio_0003_0005 |
3.44 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
0.893 |
atratio_00.5_0001 |
-19.196 |
vratio_n025_0000 |
17.1 |
per_015_018 |
1.57 |
pbr_1.4_1.6 |
1.26 |
yield_1.2_1.4 |
4.53 |
mratio_0003_0005 |
50.4億円 |
50.4 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
0.155 |
貸借 |
0.738 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
1.086 |
mrstrength_0001_0002 |
785.4 |
0.713 |
ma5_dratio_000_005 |
771.4 |
2.541 |
ma10_dratio_000_005 |
733.68 |
7.813 |
ma25_dratio_007_010 |
696.92 |
13.499 |
ma50_dratio_010_015 |
681.227 |
16.114 |
ma75_dratio_015_020 |
0.255 |
gratio_0000_00.5 |
1.533 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
-1.631 |
atratio_n002_n001 |
-22.222 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.56 |
pbr_1.4_1.6 |
1.28 |
yield_1.2_1.4 |
4.53 |
mratio_0003_0005 |
49.9億円 |
49.9 |
mvalue_00040_00050 |
2025-08-08 |
settlement_a16_p00 |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
-0.665 |
貸借 |
-0.966 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-1.192 |
mrstrength_n002_n001 |
780.4 |
0.461 |
ma5_dratio_000_005 |
764.6 |
2.537 |
ma10_dratio_000_005 |
728.28 |
7.651 |
ma25_dratio_007_010 |
694.2 |
12.936 |
ma50_dratio_010_015 |
679.413 |
15.394 |
ma75_dratio_015_020 |
0.376 |
gratio_0000_00.5 |
2.433 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
2.839 |
atratio_0002_0003 |
111.765 |
vratio_0100_0200 |
17.2 |
per_015_018 |
1.58 |
pbr_1.4_1.6 |
1.25 |
yield_1.2_1.4 |
4.53 |
mratio_0003_0005 |
50.8億円 |
50.8 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
0.386 |
貸借 |
2.453 |
rstrength_0002_0005 |
cont_none |
0.334 |
2.505 |
mrstrength_0002_0005 |
782 |
1.918 |
ma5_dratio_000_005 |
757.6 |
5.201 |
ma10_dratio_005_007 |
723.12 |
10.217 |
ma25_dratio_010_015 |
691.66 |
15.23 |
ma50_dratio_015_020 |
677.733 |
17.598 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.23 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
-0.641 |
atratio_n001_n0.5 |
-20 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
1.29 |
yield_1.2_1.4 |
6.73 |
mratio_0005_0010 |
49.4億円 |
49.4 |
mvalue_00040_00050 |
2025-08-08 |
settlement_a16_p00 |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
0.783 |
貸借 |
-1.424 |
rstrength_n002_n001 |
cont_none |
0.255 |
-0.896 |
mrstrength_n001_n0.5 |
779 |
-0.513 |
ma5_dratio_n05_000 |
749 |
3.471 |
ma10_dratio_000_005 |
717.4 |
8.029 |
ma25_dratio_007_010 |
688.76 |
12.521 |
ma50_dratio_010_015 |
675.84 |
14.672 |
ma75_dratio_010_015 |
0.641 |
gratio_00.5_0001 |
2.601 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
1.828 |
atratio_0001_0002 |
-48.795 |
vratio_n050_n025 |
16.8 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
1.28 |
yield_1.2_1.4 |
6.73 |
mratio_0005_0010 |
49.7億円 |
49.7 |
mvalue_00040_00050 |
2025-08-08 |
settlement_a16_p00 |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
0.581 |
貸借 |
1.248 |
rstrength_0001_0002 |
cont_none |
-0.561 |
2.389 |
mrstrength_0002_0005 |
768.4 |
1.51 |
ma5_dratio_000_005 |
741.8 |
5.15 |
ma10_dratio_005_007 |
712.68 |
9.446 |
ma25_dratio_007_010 |
686.24 |
13.663 |
ma50_dratio_010_015 |
674.267 |
15.681 |
ma75_dratio_015_020 |
0.131 |
gratio_0000_00.5 |
2.484 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
-3.283 |
atratio_n005_n003 |
-51.176 |
vratio_n075_n050 |
16.5 |
per_015_018 |
1.52 |
pbr_1.4_1.6 |
1.31 |
yield_1.2_1.4 |
6.73 |
mratio_0005_0010 |
48.8億円 |
48.8 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
0.349 |
貸借 |
-3.632 |
rstrength_n005_n002 |
cont_none |
0.063 |
-3.346 |
mrstrength_n005_n002 |
757.4 |
1.135 |
ma5_dratio_000_005 |
734.2 |
4.331 |
ma10_dratio_000_005 |
707.76 |
8.229 |
ma25_dratio_007_010 |
683.6 |
12.054 |
ma50_dratio_010_015 |
672.653 |
13.877 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.211 |
volaratio_004_005 |
| 2025-07-03 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
1.279 |
atratio_0001_0002 |
-70.512 |
vratio_n075_n050 |
17.1 |
per_015_018 |
1.57 |
pbr_1.4_1.6 |
1.26 |
yield_1.2_1.4 |
6.73 |
mratio_0005_0010 |
50.4億円 |
50.4 |
mvalue_00050_00075 |
|
settlement_none |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
0.031 |
貸借 |
1.248 |
rstrength_0001_0002 |
cont_02 |
0.059 |
1.22 |
mrstrength_0001_0002 |
748.8 |
5.769 |
ma5_dratio_005_007 |
727.7 |
8.836 |
ma10_dratio_007_010 |
703.56 |
12.57 |
ma25_dratio_010_015 |
681.28 |
16.252 |
ma50_dratio_015_020 |
671.293 |
17.981 |
ma75_dratio_015_020 |
-2.558 |
gratio_n003_n002 |
4.856 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
8.31 |
atratio_0005_0010 |
9124 |
vratio_2000_p000 |
16.9 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
1.28 |
yield_1.2_1.4 |
6.73 |
mratio_0005_0010 |
49.8億円 |
49.8 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
0.203 |
貸借 |
8.107 |
rstrength_0005_0010 |
cont_none |
-0.56 |
8.87 |
mrstrength_0005_0010 |
733.2 |
6.656 |
ma5_dratio_005_007 |
718.5 |
8.838 |
ma10_dratio_007_010 |
698.32 |
11.983 |
ma25_dratio_010_015 |
678.5 |
15.254 |
ma50_dratio_015_020 |
669.52 |
16.8 |
ma75_dratio_015_020 |
5.263 |
gratio_0005_0010 |
8.847 |
volaratio_007_010 |
| 2025-07-01 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
-0.414 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
1.39 |
yield_1.2_1.4 |
8.8 |
mratio_0005_0010 |
46.0億円 |
46 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
-1.04 |
貸借 |
0.626 |
rstrength_00.5_00.7 |
cont_none |
-1.238 |
0.824 |
mrstrength_00.7_0001 |
719 |
0.417 |
ma5_dratio_000_005 |
709.8 |
1.719 |
ma10_dratio_000_005 |
693.6 |
4.095 |
ma25_dratio_000_005 |
675.92 |
6.817 |
ma50_dratio_005_007 |
667.893 |
8.101 |
ma75_dratio_007_010 |
-1.241 |
gratio_n002_n001 |
1.257 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
0.277 |
atratio_0000_00.5 |
-12.281 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
1.38 |
yield_1.2_1.4 |
8.8 |
mratio_0005_0010 |
46.2億円 |
46.2 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
0.263 |
貸借 |
0.015 |
rstrength_0000_00.2 |
cont_04 |
0.838 |
-0.561 |
mrstrength_n001_n0.5 |
715.2 |
1.37 |
ma5_dratio_000_005 |
707.3 |
2.502 |
ma10_dratio_000_005 |
691.08 |
4.908 |
ma25_dratio_000_005 |
674.58 |
7.474 |
ma50_dratio_007_010 |
667.04 |
8.689 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.671 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
1.261 |
atratio_0001_0002 |
147.826 |
vratio_0100_0200 |
15.6 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
1.38 |
yield_1.2_1.4 |
8.8 |
mratio_0005_0010 |
46.1億円 |
46.1 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
0.495 |
貸借 |
0.766 |
rstrength_00.7_0001 |
cont_03 |
1.43 |
-0.169 |
mrstrength_n0.2_0000 |
711 |
1.688 |
ma5_dratio_000_005 |
704.3 |
2.655 |
ma10_dratio_000_005 |
688.24 |
5.051 |
ma25_dratio_005_007 |
673.04 |
7.423 |
ma50_dratio_007_010 |
666.08 |
8.546 |
ma75_dratio_007_010 |
0.28 |
gratio_0000_00.5 |
1.676 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
0.422 |
atratio_0000_00.5 |
-86.228 |
vratio_n100_n075 |
15.4 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
1.4 |
yield_1.4_1.6 |
8.8 |
mratio_0005_0010 |
45.5億円 |
45.5 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
1.039 |
貸借 |
-0.617 |
rstrength_n001_n0.5 |
cont_02 |
1.65 |
-1.228 |
mrstrength_n002_n001 |
706.6 |
1.047 |
ma5_dratio_000_005 |
702.8 |
1.594 |
ma10_dratio_000_005 |
685.52 |
4.155 |
ma25_dratio_000_005 |
671.68 |
6.301 |
ma50_dratio_005_007 |
665.187 |
7.338 |
ma75_dratio_007_010 |
0.703 |
gratio_00.5_0001 |
0.845 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
1.138 |
atratio_0001_0002 |
496.429 |
vratio_0300_0500 |
15.3 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
1.41 |
yield_1.4_1.6 |
8.8 |
mratio_0005_0010 |
45.3億円 |
45.3 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
-0.257 |
貸借 |
1.395 |
rstrength_0001_0002 |
cont_none |
0.391 |
0.747 |
mrstrength_00.7_0001 |
703.8 |
1.023 |
ma5_dratio_000_005 |
700.9 |
1.441 |
ma10_dratio_000_005 |
683.24 |
4.063 |
ma25_dratio_000_005 |
670.34 |
6.066 |
ma50_dratio_005_007 |
664.333 |
7.025 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.845 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
-0.142 |
atratio_n0.5_0000 |
-85.185 |
vratio_n100_n075 |
15.2 |
per_015_018 |
1.4 |
pbr_1.4_1.6 |
1.42 |
yield_1.4_1.6 |
10.27 |
mratio_0010_0020 |
44.8億円 |
44.8 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
1.012 |
貸借 |
-1.154 |
rstrength_n002_n001 |
cont_none |
1.138 |
-1.28 |
mrstrength_n002_n001 |
700.6 |
0.343 |
ma5_dratio_000_005 |
700.6 |
0.343 |
ma10_dratio_000_005 |
681.12 |
3.212 |
ma25_dratio_000_005 |
668.94 |
5.092 |
ma50_dratio_005_007 |
663.493 |
5.954 |
ma75_dratio_005_007 |
0.142 |
gratio_0000_00.5 |
1.003 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
0.428 |
atratio_0000_00.5 |
384.615 |
vratio_0300_0500 |
15.2 |
per_015_018 |
1.4 |
pbr_1.4_1.6 |
1.42 |
yield_1.4_1.6 |
10.27 |
mratio_0010_0020 |
44.8億円 |
44.8 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
-0.568 |
貸借 |
0.996 |
rstrength_00.7_0001 |
cont_03 |
-0.128 |
0.556 |
mrstrength_00.5_00.7 |
699.4 |
0.658 |
ma5_dratio_000_005 |
702.1 |
0.271 |
ma10_dratio_000_005 |
679.4 |
3.621 |
ma25_dratio_000_005 |
667.98 |
5.392 |
ma50_dratio_005_007 |
662.8 |
6.216 |
ma75_dratio_005_007 |
-0.856 |
gratio_n001_n0.5 |
2.742 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
0.143 |
atratio_0000_00.5 |
-13.333 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.39 |
pbr_1.2_1.4 |
1.43 |
yield_1.4_1.6 |
10.27 |
mratio_0010_0020 |
44.7億円 |
44.7 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
-0.336 |
貸借 |
0.479 |
rstrength_00.2_00.5 |
cont_02 |
-0.221 |
0.364 |
mrstrength_00.2_00.5 |
697.6 |
0.487 |
ma5_dratio_000_005 |
707.3 |
-0.891 |
ma10_dratio_n05_000 |
677.56 |
3.459 |
ma25_dratio_000_005 |
666.78 |
5.132 |
ma50_dratio_005_007 |
662.04 |
5.885 |
ma75_dratio_005_007 |
-0.143 |
gratio_n0.5_0000 |
1.295 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
0.719 |
atratio_00.5_0001 |
-51.613 |
vratio_n075_n050 |
15.1 |
per_015_018 |
1.39 |
pbr_1.2_1.4 |
1.43 |
yield_1.4_1.6 |
10.27 |
mratio_0010_0020 |
44.6億円 |
44.6 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
-0.124 |
貸借 |
0.843 |
rstrength_00.7_0001 |
cont_none |
-1.02 |
1.739 |
mrstrength_0001_0002 |
699 |
0.143 |
ma5_dratio_000_005 |
702.8 |
-0.398 |
ma10_dratio_n05_000 |
675.88 |
3.569 |
ma25_dratio_000_005 |
665.16 |
5.238 |
ma50_dratio_005_007 |
661.427 |
5.832 |
ma75_dratio_005_007 |
0.432 |
gratio_0000_00.5 |
1.146 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
-0.287 |
atratio_n0.5_0000 |
93.75 |
vratio_0075_0100 |
15 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
1.44 |
yield_1.4_1.6 |
10.27 |
mratio_0010_0020 |
44.3億円 |
44.3 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
0.774 |
貸借 |
-1.061 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.191 |
mrstrength_n002_n001 |
698 |
-0.43 |
ma5_dratio_n05_000 |
698.3 |
-0.473 |
ma10_dratio_n05_000 |
674.2 |
3.085 |
ma25_dratio_000_005 |
663.22 |
4.792 |
ma50_dratio_000_005 |
660.72 |
5.188 |
ma75_dratio_005_007 |
-0.143 |
gratio_n0.5_0000 |
0.719 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
0.288 |
atratio_0000_00.5 |
-60.976 |
vratio_n075_n050 |
15 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
1.43 |
yield_1.4_1.6 |
62.64 |
mratio_0050_0100 |
44.4億円 |
44.4 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
-0.733 |
貸借 |
1.021 |
rstrength_0001_0002 |
cont_none |
0.588 |
-0.3 |
mrstrength_n0.5_n0.2 |
700.6 |
-0.514 |
ma5_dratio_n05_000 |
694.2 |
0.403 |
ma10_dratio_000_005 |
672.92 |
3.578 |
ma25_dratio_000_005 |
661.96 |
5.293 |
ma50_dratio_005_007 |
660.173 |
5.578 |
ma75_dratio_005_007 |
0.288 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
-1.836 |
atratio_n002_n001 |
-40.865 |
vratio_n050_n025 |
15 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
1.44 |
yield_1.4_1.6 |
62.64 |
mratio_0050_0100 |
44.3億円 |
44.3 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
1.718 |
貸借 |
-3.554 |
rstrength_n005_n002 |
cont_none |
1.261 |
-3.097 |
mrstrength_n005_n002 |
704.8 |
-1.39 |
ma5_dratio_n05_000 |
690.2 |
0.695 |
ma10_dratio_000_005 |
671.64 |
3.478 |
ma25_dratio_000_005 |
661.26 |
5.102 |
ma50_dratio_005_007 |
659.507 |
5.382 |
ma75_dratio_005_007 |
0.141 |
gratio_0000_00.5 |
2.309 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
1.871 |
atratio_0001_0002 |
-34.796 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
1.41 |
yield_1.4_1.6 |
62.64 |
mratio_0050_0100 |
45.1億円 |
45.1 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
-0.424 |
貸借 |
2.295 |
rstrength_0002_0005 |
cont_none |
-0.888 |
2.759 |
mrstrength_0002_0005 |
717 |
-1.255 |
ma5_dratio_n05_000 |
686.4 |
3.147 |
ma10_dratio_000_005 |
671.12 |
5.495 |
ma25_dratio_005_007 |
660.72 |
7.156 |
ma50_dratio_007_010 |
658.947 |
7.444 |
ma75_dratio_007_010 |
0.432 |
gratio_0000_00.5 |
2.874 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
-1.836 |
atratio_n002_n001 |
-44.714 |
vratio_n050_n025 |
15 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
1.44 |
yield_1.4_1.6 |
62.64 |
mratio_0050_0100 |
44.3億円 |
44.3 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
0.03 |
貸借 |
-1.866 |
rstrength_n002_n001 |
cont_n3 |
-0.646 |
-1.19 |
mrstrength_n002_n001 |
706.6 |
-1.642 |
ma5_dratio_n05_000 |
681.7 |
1.951 |
ma10_dratio_000_005 |
669.6 |
3.793 |
ma25_dratio_000_005 |
659.94 |
5.313 |
ma50_dratio_005_007 |
658.213 |
5.589 |
ma75_dratio_005_007 |
-0.565 |
gratio_n001_n0.5 |
3.478 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
-1.393 |
atratio_n002_n001 |
-79.109 |
vratio_n100_n075 |
15.3 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
1.41 |
yield_1.4_1.6 |
62.64 |
mratio_0050_0100 |
45.1億円 |
45.1 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
1.344 |
貸借 |
-2.737 |
rstrength_n005_n002 |
cont_n2 |
0.549 |
-1.942 |
mrstrength_n002_n001 |
698.6 |
1.346 |
ma5_dratio_000_005 |
678.3 |
4.379 |
ma10_dratio_000_005 |
668.6 |
5.893 |
ma25_dratio_005_007 |
659.28 |
7.39 |
ma50_dratio_007_010 |
657.693 |
7.649 |
ma75_dratio_007_010 |
1.253 |
gratio_0001_0002 |
3.262 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
-5.026 |
atratio_n010_n005 |
-36.897 |
vratio_n050_n025 |
15.5 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
1.39 |
yield_1.2_1.4 |
64.27 |
mratio_0050_0100 |
45.7億円 |
45.7 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
-0.33 |
貸借 |
-4.696 |
rstrength_n005_n002 |
cont_none |
0.323 |
-5.349 |
mrstrength_n010_n005 |
687.8 |
4.391 |
ma5_dratio_000_005 |
673.9 |
6.544 |
ma10_dratio_005_007 |
666.64 |
7.704 |
ma25_dratio_007_010 |
658.26 |
9.075 |
ma50_dratio_007_010 |
657.107 |
9.267 |
ma75_dratio_007_010 |
-1.058 |
gratio_n002_n001 |
6.705 |
volaratio_005_007 |
| 2025-06-09 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
15.244 |
atratio_0015_p000 |
20742.857 |
vratio_2000_p000 |
16.3 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
1.32 |
yield_1.2_1.4 |
64.27 |
mratio_0050_0100 |
48.2億円 |
48.2 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
0.018 |
貸借 |
15.226 |
rstrength_0010_p000 |
cont_03 |
0.919 |
14.325 |
mrstrength_0010_p000 |
675.6 |
11.901 |
ma5_dratio_010_015 |
668 |
13.174 |
ma10_dratio_010_015 |
664.36 |
13.794 |
ma25_dratio_010_015 |
657 |
15.068 |
ma50_dratio_015_020 |
656.373 |
15.178 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
15.244 |
volaratio_015_020 |
| 2025-06-06 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
0.153 |
atratio_0000_00.5 |
75 |
vratio_0075_0100 |
14.2 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
64.27 |
mratio_0050_0100 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
0.52 |
貸借 |
-0.367 |
rstrength_n0.5_n0.2 |
cont_02 |
0.498 |
-0.345 |
mrstrength_n0.5_n0.2 |
655.8 |
0.03 |
ma5_dratio_000_005 |
657.8 |
-0.274 |
ma10_dratio_n05_000 |
660.16 |
-0.63 |
ma25_dratio_n05_000 |
655 |
0.153 |
ma50_dratio_000_005 |
655.053 |
0.145 |
ma75_dratio_000_005 |
0.458 |
gratio_0000_00.5 |
1.225 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
0.153 |
atratio_0000_00.5 |
-60 |
vratio_n075_n050 |
14.2 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
64.27 |
mratio_0050_0100 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
0.251 |
貸借 |
-0.098 |
rstrength_n0.2_0000 |
cont_none |
-0.511 |
0.664 |
mrstrength_00.5_00.7 |
656.8 |
-0.274 |
ma5_dratio_n05_000 |
657.7 |
-0.411 |
ma10_dratio_n05_000 |
660.12 |
-0.776 |
ma25_dratio_n05_000 |
654.98 |
0.003 |
ma50_dratio_000_005 |
655.133 |
-0.02 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.153 |
volaratio_000_0.5 |
| 2025-06-04 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
-0.457 |
atratio_n0.5_0000 |
114.286 |
vratio_0100_0200 |
14.2 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
64.27 |
mratio_0050_0100 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
0.941 |
貸借 |
-1.398 |
rstrength_n002_n001 |
cont_none |
0.803 |
-1.26 |
mrstrength_n002_n001 |
658 |
-0.608 |
ma5_dratio_n05_000 |
657.9 |
-0.593 |
ma10_dratio_n05_000 |
660.2 |
-0.939 |
ma25_dratio_n05_000 |
655.04 |
-0.159 |
ma50_dratio_n05_000 |
655.227 |
-0.187 |
ma75_dratio_n05_000 |
-0.609 |
gratio_n001_n0.5 |
0.766 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
75 |
vratio_0075_0100 |
14.2 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
73 |
mratio_0050_0100 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
-2.081 |
貸借 |
2.081 |
rstrength_0002_0005 |
cont_none |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
660 |
-0.455 |
ma5_dratio_n05_000 |
658.3 |
-0.197 |
ma10_dratio_n05_000 |
660.12 |
-0.473 |
ma25_dratio_n05_000 |
655.06 |
0.296 |
ma50_dratio_000_005 |
655.227 |
0.271 |
ma75_dratio_000_005 |
-0.152 |
gratio_n0.5_0000 |
0.457 |
volaratio_000_0.5 |
| 2025-06-02 |
12:57 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
-0.605 |
atratio_n001_n0.5 |
-63.636 |
vratio_n075_n050 |
14.2 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
73 |
mratio_0050_0100 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
-1.601 |
貸借 |
0.996 |
rstrength_00.7_0001 |
cont_none |
-1.302 |
0.697 |
mrstrength_00.5_00.7 |
660.4 |
-0.515 |
ma5_dratio_n05_000 |
658.6 |
-0.243 |
ma10_dratio_n05_000 |
659.8 |
-0.424 |
ma25_dratio_n05_000 |
655.06 |
0.296 |
ma50_dratio_000_005 |
655.2 |
0.275 |
ma75_dratio_000_005 |
-0.454 |
gratio_n0.5_0000 |
0.609 |
volaratio_0.5_001 |
| 2025-05-30 |
14:53 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-66.667 |
vratio_n075_n050 |
14.3 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
1.51 |
yield_1.4_1.6 |
73 |
mratio_0050_0100 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
-0.883 |
貸借 |
0.883 |
rstrength_00.7_0001 |
cont_none |
-1.217 |
1.217 |
mrstrength_0001_0002 |
659.8 |
0.182 |
ma5_dratio_000_005 |
658.7 |
0.349 |
ma10_dratio_000_005 |
659.44 |
0.237 |
ma25_dratio_000_005 |
655.1 |
0.901 |
ma50_dratio_000_005 |
655.173 |
0.889 |
ma75_dratio_000_005 |
-0.908 |
gratio_n001_n0.5 |
1.221 |
volaratio_001_1.5 |
| 2025-05-29 |
14:53 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
-0.452 |
atratio_n0.5_0000 |
371.429 |
vratio_0300_0500 |
14.3 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
1.51 |
yield_1.4_1.6 |
73 |
mratio_0050_0100 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
-0.016 |
貸借 |
-0.437 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-2.336 |
mrstrength_n005_n002 |
658.6 |
0.364 |
ma5_dratio_000_005 |
658.5 |
0.38 |
ma10_dratio_000_005 |
659 |
0.303 |
ma25_dratio_000_005 |
655.16 |
0.891 |
ma50_dratio_000_005 |
655.093 |
0.902 |
ma75_dratio_000_005 |
-1.355 |
gratio_n002_n001 |
1.374 |
volaratio_001_1.5 |
| 2025-05-28 |
12:58 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
0.759 |
atratio_00.5_0001 |
40 |
vratio_0025_0050 |
14.3 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
1.51 |
yield_1.4_1.6 |
73 |
mratio_0050_0100 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
0.257 |
貸借 |
0.503 |
rstrength_00.5_00.7 |
cont_02 |
-0.005 |
0.764 |
mrstrength_00.7_0001 |
657.8 |
0.943 |
ma5_dratio_000_005 |
658.2 |
0.881 |
ma10_dratio_000_005 |
658.68 |
0.808 |
ma25_dratio_000_005 |
655.12 |
1.355 |
ma50_dratio_000_005 |
654.947 |
1.382 |
ma75_dratio_000_005 |
-0.91 |
gratio_n001_n0.5 |
1.685 |
volaratio_1.5_002 |
| 2025-05-27 |
11:29 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
0.765 |
atratio_00.5_0001 |
-64.286 |
vratio_n075_n050 |
14.2 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
37.41 |
mratio_0020_0050 |
42.0億円 |
42 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
1.111 |
貸借 |
-0.346 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
0.252 |
mrstrength_00.2_00.5 |
656.6 |
0.366 |
ma5_dratio_000_005 |
658.1 |
0.137 |
ma10_dratio_000_005 |
658.24 |
0.115 |
ma25_dratio_000_005 |
655.04 |
0.605 |
ma50_dratio_000_005 |
654.84 |
0.635 |
ma75_dratio_000_005 |
0.153 |
gratio_0000_00.5 |
0.611 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
-0.153 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
14.1 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
1.53 |
yield_1.4_1.6 |
37.41 |
mratio_0020_0050 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
1.063 |
貸借 |
-1.216 |
rstrength_n002_n001 |
cont_n4 |
0.999 |
-1.152 |
mrstrength_n002_n001 |
656.8 |
-0.426 |
ma5_dratio_n05_000 |
658.7 |
-0.714 |
ma10_dratio_n05_000 |
658.08 |
-0.62 |
ma25_dratio_n05_000 |
655.02 |
-0.156 |
ma50_dratio_n05_000 |
654.747 |
-0.114 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.922 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
-0.304 |
atratio_n0.5_0000 |
7.692 |
vratio_0000_0025 |
14.1 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
1.53 |
yield_1.4_1.6 |
37.41 |
mratio_0020_0050 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
0.804 |
貸借 |
-1.108 |
rstrength_n002_n001 |
cont_n3 |
0.472 |
-0.776 |
mrstrength_n001_n0.5 |
657.6 |
-0.395 |
ma5_dratio_n05_000 |
661.5 |
-0.983 |
ma10_dratio_n05_000 |
657.84 |
-0.432 |
ma25_dratio_n05_000 |
655 |
0 |
ma50_dratio_000_005 |
654.733 |
0.041 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.305 |
volaratio_000_0.5 |
| 2025-05-22 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
-0.152 |
atratio_n0.5_0000 |
8.333 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
37.41 |
mratio_0020_0050 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
-0.272 |
貸借 |
0.12 |
rstrength_0000_00.2 |
cont_n2 |
-0.839 |
0.687 |
mrstrength_00.5_00.7 |
658.4 |
-0.213 |
ma5_dratio_n05_000 |
663 |
-0.905 |
ma10_dratio_n05_000 |
657.84 |
-0.128 |
ma25_dratio_n05_000 |
655.02 |
0.302 |
ma50_dratio_000_005 |
654.64 |
0.361 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.305 |
volaratio_000_0.5 |
| 2025-05-21 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
-0.303 |
atratio_n0.5_0000 |
-29.412 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
37.41 |
mratio_0020_0050 |
41.9億円 |
41.9 |
mvalue_00040_00050 |
2025-05-14 |
settlement_m00_b07 |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
0.056 |
貸借 |
-0.359 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
0.311 |
mrstrength_00.2_00.5 |
658.6 |
-0.091 |
ma5_dratio_n05_000 |
664.3 |
-0.948 |
ma10_dratio_n05_000 |
657.44 |
0.085 |
ma25_dratio_000_005 |
654.88 |
0.476 |
ma50_dratio_000_005 |
654.56 |
0.526 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.761 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
0.304 |
atratio_0000_00.5 |
13.333 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
18.77 |
mratio_0010_0020 |
42.0億円 |
42 |
mvalue_00040_00050 |
2025-05-14 |
settlement_b06_b04 |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
-0.481 |
貸借 |
0.785 |
rstrength_00.7_0001 |
cont_none |
0.082 |
0.222 |
mrstrength_00.2_00.5 |
659.6 |
0.061 |
ma5_dratio_000_005 |
664.4 |
-0.662 |
ma10_dratio_n05_000 |
656.76 |
0.493 |
ma25_dratio_000_005 |
654.68 |
0.813 |
ma50_dratio_000_005 |
654.467 |
0.845 |
ma75_dratio_000_005 |
-0.152 |
gratio_n0.5_0000 |
0.913 |
volaratio_0.5_001 |
| 2025-05-19 |
14:38 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
-0.152 |
atratio_n0.5_0000 |
-33.333 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
18.77 |
mratio_0010_0020 |
41.9億円 |
41.9 |
mvalue_00040_00050 |
2025-05-14 |
settlement_b06_b04 |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
-0.172 |
貸借 |
0.02 |
rstrength_0000_00.2 |
cont_none |
-0.676 |
0.524 |
mrstrength_00.5_00.7 |
660.6 |
-0.394 |
ma5_dratio_n05_000 |
664.5 |
-0.978 |
ma10_dratio_n05_000 |
656.56 |
0.219 |
ma25_dratio_000_005 |
654.5 |
0.535 |
ma50_dratio_000_005 |
654.307 |
0.564 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.912 |
volaratio_0.5_001 |
| 2025-05-16 |
13:52 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
0.152 |
atratio_0000_00.5 |
104.545 |
vratio_0100_0200 |
14.2 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
18.77 |
mratio_0010_0020 |
42.0億円 |
42 |
mvalue_00040_00050 |
2025-05-14 |
settlement_b03_b01 |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
-0.86 |
貸借 |
1.012 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.157 |
mrstrength_0000_00.2 |
665.4 |
-0.962 |
ma5_dratio_n05_000 |
663.8 |
-0.723 |
ma10_dratio_n05_000 |
656 |
0.457 |
ma25_dratio_000_005 |
654.28 |
0.721 |
ma50_dratio_000_005 |
654.253 |
0.726 |
ma75_dratio_000_005 |
0.304 |
gratio_0000_00.5 |
1.517 |
volaratio_1.5_002 |
| 2025-05-15 |
13:52 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
-0.754 |
atratio_n001_n0.5 |
-56.863 |
vratio_n075_n050 |
14.2 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
18.77 |
mratio_0010_0020 |
42.0億円 |
42 |
mvalue_00040_00050 |
2025-05-14 |
settlement_b03_b01 |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
1.075 |
貸借 |
-1.829 |
rstrength_n002_n001 |
cont_n3 |
-0.977 |
0.223 |
mrstrength_00.2_00.5 |
667.6 |
-1.438 |
ma5_dratio_n05_000 |
663.4 |
-0.814 |
ma10_dratio_n05_000 |
654.44 |
0.544 |
ma25_dratio_000_005 |
654.2 |
0.581 |
ma50_dratio_000_005 |
654.187 |
0.583 |
ma75_dratio_000_005 |
-0.754 |
gratio_n001_n0.5 |
0.305 |
volaratio_000_0.5 |
| 2025-05-14 |
13:52 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
-0.301 |
atratio_n0.5_0000 |
-67.097 |
vratio_n075_n050 |
14.2 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
18.77 |
mratio_0010_0020 |
42.0億円 |
42 |
mvalue_00040_00050 |
2025-05-14 |
settlement_000_000 |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
0.118 |
貸借 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.144 |
-0.157 |
mrstrength_n0.2_0000 |
670 |
-1.045 |
ma5_dratio_n05_000 |
663.3 |
-0.045 |
ma10_dratio_n05_000 |
652.24 |
1.65 |
ma25_dratio_000_005 |
653.98 |
1.379 |
ma50_dratio_000_005 |
654.067 |
1.366 |
ma75_dratio_000_005 |
-1.053 |
gratio_n002_n001 |
1.524 |
volaratio_1.5_002 |
| 2025-05-13 |
13:52 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
-2.493 |
atratio_n003_n002 |
171.93 |
vratio_0100_0200 |
14.2 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
18.77 |
mratio_0010_0020 |
42.0億円 |
42 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a01_a03 |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
0.034 |
貸借 |
-2.527 |
rstrength_n005_n002 |
cont_none |
1.432 |
-3.925 |
mrstrength_n005_n002 |
669.2 |
-0.628 |
ma5_dratio_n05_000 |
662.2 |
0.423 |
ma10_dratio_000_005 |
651 |
2.151 |
ma25_dratio_000_005 |
653.8 |
1.713 |
ma50_dratio_000_005 |
653.867 |
1.703 |
ma75_dratio_000_005 |
0.733 |
gratio_00.5_0001 |
4.566 |
volaratio_004_005 |
| 2025-05-12 |
13:52 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
1.791 |
atratio_0001_0002 |
96.552 |
vratio_0075_0100 |
14.2 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
18.77 |
mratio_0010_0020 |
42.0億円 |
42 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a01_a03 |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
0.221 |
貸借 |
1.57 |
rstrength_0001_0002 |
cont_03 |
0.376 |
1.415 |
mrstrength_0001_0002 |
668.4 |
2.035 |
ma5_dratio_000_005 |
660.6 |
3.239 |
ma10_dratio_000_005 |
650.88 |
4.781 |
ma25_dratio_000_005 |
653.44 |
4.371 |
ma50_dratio_000_005 |
653.72 |
4.326 |
ma75_dratio_000_005 |
-0.299 |
gratio_n0.5_0000 |
3.293 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-87.967 |
vratio_n100_n075 |
14.7 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
1.47 |
yield_1.4_1.6 |
20.59 |
mratio_0020_0050 |
43.4億円 |
43.4 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a04_a06 |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
1.698 |
貸借 |
-1.698 |
rstrength_n002_n001 |
cont_02 |
1.556 |
-1.556 |
mrstrength_n002_n001 |
662.2 |
1.178 |
ma5_dratio_000_005 |
657.2 |
1.948 |
ma10_dratio_000_005 |
650.32 |
3.026 |
ma25_dratio_000_005 |
652.86 |
2.625 |
ma50_dratio_000_005 |
653.227 |
2.568 |
ma75_dratio_000_005 |
-1.194 |
gratio_n002_n001 |
1.964 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
1.669 |
atratio_0001_0002 |
502.5 |
vratio_0500_1000 |
14.7 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
1.47 |
yield_1.4_1.6 |
20.59 |
mratio_0020_0050 |
43.4億円 |
43.4 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a04_a06 |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
-0.804 |
貸借 |
2.473 |
rstrength_0002_0005 |
cont_none |
0.405 |
1.264 |
mrstrength_0001_0002 |
659.2 |
1.638 |
ma5_dratio_000_005 |
655.2 |
2.259 |
ma10_dratio_000_005 |
650.28 |
3.033 |
ma25_dratio_000_005 |
652.52 |
2.679 |
ma50_dratio_000_005 |
652.84 |
2.629 |
ma75_dratio_000_005 |
0.759 |
gratio_00.5_0001 |
3.333 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
-0.303 |
atratio_n0.5_0000 |
-31.034 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
1.47 |
yield_1.4_1.6 |
20.59 |
mratio_0020_0050 |
43.4億円 |
43.4 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a07_a09 |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
1.095 |
貸借 |
-1.398 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-0.164 |
mrstrength_n0.2_0000 |
656.6 |
0.366 |
ma5_dratio_000_005 |
653.5 |
0.842 |
ma10_dratio_000_005 |
649.96 |
1.391 |
ma25_dratio_000_005 |
652.24 |
1.036 |
ma50_dratio_000_005 |
652.533 |
0.991 |
ma75_dratio_000_005 |
0.151 |
gratio_0000_00.5 |
0.607 |
volaratio_0.5_001 |
| 2025-05-02 |
15:19 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
1.536 |
atratio_0001_0002 |
152.174 |
vratio_0100_0200 |
14.9 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
1.45 |
yield_1.4_1.6 |
20.59 |
mratio_0020_0050 |
44.0億円 |
44 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a10_a12 |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
0.306 |
貸借 |
1.231 |
rstrength_0001_0002 |
cont_none |
1.038 |
0.498 |
mrstrength_00.2_00.5 |
655.2 |
0.885 |
ma5_dratio_000_005 |
652.9 |
1.241 |
ma10_dratio_000_005 |
649.88 |
1.711 |
ma25_dratio_000_005 |
652.34 |
1.328 |
ma50_dratio_000_005 |
652.48 |
1.306 |
ma75_dratio_000_005 |
-0.461 |
gratio_n0.5_0000 |
2.006 |
volaratio_002_2.5 |
| 2025-05-01 |
14:41 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
-0.611 |
atratio_n001_n0.5 |
-39.474 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
1.47 |
yield_1.4_1.6 |
20.59 |
mratio_0020_0050 |
43.3億円 |
43.3 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a13_a15 |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
-3.603 |
貸借 |
2.992 |
rstrength_0002_0005 |
cont_n2 |
1.129 |
-1.74 |
mrstrength_n002_n001 |
652.8 |
-0.276 |
ma5_dratio_n05_000 |
652.3 |
-0.199 |
ma10_dratio_n05_000 |
649.64 |
0.209 |
ma25_dratio_000_005 |
652.38 |
-0.212 |
ma50_dratio_n05_000 |
652.32 |
-0.202 |
ma75_dratio_n05_000 |
-1.374 |
gratio_n002_n001 |
2.167 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
-0.304 |
atratio_n0.5_0000 |
90 |
vratio_0075_0100 |
14.5 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
1.49 |
yield_1.4_1.6 |
20.59 |
mratio_0020_0050 |
42.7億円 |
42.7 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a13_a15 |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
0.091 |
貸借 |
-0.395 |
rstrength_n0.5_n0.2 |
cont_none |
0.573 |
-0.877 |
mrstrength_n001_n0.5 |
652.2 |
0.429 |
ma5_dratio_000_005 |
652 |
0.46 |
ma10_dratio_000_005 |
649.84 |
0.794 |
ma25_dratio_000_005 |
652.5 |
0.383 |
ma50_dratio_000_005 |
652.24 |
0.423 |
ma75_dratio_000_005 |
-0.304 |
gratio_n0.5_0000 |
1.708 |
volaratio_1.5_002 |
| 2025-04-28 |
09:48 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
0.767 |
atratio_00.5_0001 |
100 |
vratio_0100_0200 |
13.9 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
1.55 |
yield_1.4_1.6 |
12.57 |
mratio_0010_0020 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
3.047 |
貸借 |
-2.28 |
rstrength_n005_n002 |
cont_03 |
0.376 |
0.391 |
mrstrength_00.2_00.5 |
651.2 |
0.891 |
ma5_dratio_000_005 |
652 |
0.767 |
ma10_dratio_000_005 |
649.84 |
1.102 |
ma25_dratio_000_005 |
652.64 |
0.668 |
ma50_dratio_000_005 |
652.147 |
0.744 |
ma75_dratio_000_005 |
-0.153 |
gratio_n0.5_0000 |
1.382 |
volaratio_001_1.5 |
| 2025-04-25 |
15:10 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
0.462 |
atratio_0000_00.5 |
-65.517 |
vratio_n075_n050 |
14.2 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
12.57 |
mratio_0010_0020 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
1.589 |
貸借 |
-1.127 |
rstrength_n002_n001 |
cont_02 |
1.902 |
-1.44 |
mrstrength_n002_n001 |
650.4 |
0.246 |
ma5_dratio_000_005 |
651 |
0.154 |
ma10_dratio_000_005 |
649.88 |
0.326 |
ma25_dratio_000_005 |
652.74 |
-0.113 |
ma50_dratio_n05_000 |
651.92 |
0.012 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.079 |
volaratio_001_1.5 |
| 2025-04-24 |
15:10 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
0.154 |
atratio_0000_00.5 |
-35.556 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
12.57 |
mratio_0010_0020 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
-0.632 |
貸借 |
0.786 |
rstrength_00.7_0001 |
cont_none |
0.489 |
-0.335 |
mrstrength_n0.5_n0.2 |
650.6 |
-0.246 |
ma5_dratio_n05_000 |
649.9 |
-0.138 |
ma10_dratio_n05_000 |
650 |
-0.154 |
ma25_dratio_n05_000 |
652.78 |
-0.579 |
ma50_dratio_n05_000 |
651.76 |
-0.423 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.389 |
volaratio_001_1.5 |
| 2025-04-23 |
15:10 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
-0.308 |
atratio_n0.5_0000 |
800 |
vratio_0500_1000 |
14.2 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
12.57 |
mratio_0010_0020 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
0.357 |
貸借 |
-0.665 |
rstrength_n001_n0.5 |
cont_n2 |
1.894 |
-2.202 |
mrstrength_n005_n002 |
651.8 |
-0.583 |
ma5_dratio_n05_000 |
650.5 |
-0.384 |
ma10_dratio_n05_000 |
650.32 |
-0.357 |
ma25_dratio_n05_000 |
652.9 |
-0.75 |
ma50_dratio_n05_000 |
651.467 |
-0.532 |
ma75_dratio_n05_000 |
0.154 |
gratio_0000_00.5 |
1.084 |
volaratio_001_1.5 |
| 2025-04-22 |
15:10 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
-0.459 |
atratio_n0.5_0000 |
-16.667 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
12.57 |
mratio_0010_0020 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
0.622 |
貸借 |
-1.081 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-0.286 |
mrstrength_n0.5_n0.2 |
651.8 |
-0.276 |
ma5_dratio_n05_000 |
650.1 |
-0.015 |
ma10_dratio_n05_000 |
650.76 |
-0.117 |
ma25_dratio_n05_000 |
653.04 |
-0.466 |
ma50_dratio_n05_000 |
651.253 |
-0.192 |
ma75_dratio_n05_000 |
-0.766 |
gratio_n001_n0.5 |
0.309 |
volaratio_000_0.5 |
| 2025-04-21 |
15:10 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-70 |
vratio_n075_n050 |
14.2 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
12.57 |
mratio_0010_0020 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
-0.119 |
貸借 |
0.119 |
rstrength_0000_00.2 |
cont_none |
-1.297 |
1.297 |
mrstrength_0001_0002 |
652.8 |
0.031 |
ma5_dratio_000_005 |
647.1 |
0.912 |
ma10_dratio_000_005 |
651.32 |
0.258 |
ma25_dratio_000_005 |
653.14 |
-0.021 |
ma50_dratio_n05_000 |
650.84 |
0.332 |
ma75_dratio_000_005 |
0.153 |
gratio_0000_00.5 |
0.153 |
volaratio_000_0.5 |
| 2025-04-18 |
15:10 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
-0.305 |
atratio_n0.5_0000 |
-47.368 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
12.57 |
mratio_0010_0020 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
2.656 |
貸借 |
-2.961 |
rstrength_n005_n002 |
cont_none |
1.026 |
-1.331 |
mrstrength_n002_n001 |
651.6 |
0.215 |
ma5_dratio_000_005 |
642.1 |
1.698 |
ma10_dratio_000_005 |
651.56 |
0.221 |
ma25_dratio_000_005 |
653.08 |
-0.012 |
ma50_dratio_n05_000 |
650.453 |
0.392 |
ma75_dratio_000_005 |
0.763 |
gratio_00.5_0001 |
1.072 |
volaratio_001_1.5 |
| 2025-04-17 |
15:10 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
1.08 |
atratio_0001_0002 |
533.333 |
vratio_0500_1000 |
14.2 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
12.57 |
mratio_0010_0020 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
1.137 |
貸借 |
-0.057 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
-0.268 |
mrstrength_n0.5_n0.2 |
649.2 |
0.893 |
ma5_dratio_000_005 |
640 |
2.344 |
ma10_dratio_000_005 |
651.84 |
0.485 |
ma25_dratio_000_005 |
653.14 |
0.285 |
ma50_dratio_000_005 |
650.187 |
0.74 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.786 |
volaratio_2.5_003 |
| 2025-04-16 |
15:10 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
-1.069 |
atratio_n002_n001 |
-72.727 |
vratio_n075_n050 |
14.2 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
12.57 |
mratio_0010_0020 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
-0.344 |
貸借 |
-0.726 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
-0.056 |
mrstrength_n0.2_0000 |
649.2 |
-0.185 |
ma5_dratio_n05_000 |
640.7 |
1.139 |
ma10_dratio_000_005 |
651.96 |
-0.607 |
ma25_dratio_n05_000 |
653.08 |
-0.778 |
ma50_dratio_n05_000 |
649.893 |
-0.291 |
ma75_dratio_n05_000 |
-0.916 |
gratio_n001_n0.5 |
1.08 |
volaratio_001_1.5 |
| 2025-04-15 |
15:10 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
1.236 |
atratio_0001_0002 |
-21.429 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
12.57 |
mratio_0010_0020 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
-2.325 |
貸借 |
3.561 |
rstrength_0002_0005 |
cont_02 |
0.839 |
0.397 |
mrstrength_00.2_00.5 |
648.4 |
1.018 |
ma5_dratio_000_005 |
642.7 |
1.914 |
ma10_dratio_000_005 |
652.16 |
0.435 |
ma25_dratio_000_005 |
653.18 |
0.279 |
ma50_dratio_000_005 |
649.693 |
0.817 |
ma75_dratio_000_005 |
0.927 |
gratio_00.5_0001 |
0.924 |
volaratio_0.5_001 |
| 2025-04-14 |
15:10 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
0.936 |
atratio_00.5_0001 |
-20 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
12.57 |
mratio_0010_0020 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
0.458 |
貸借 |
0.479 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
-0.245 |
mrstrength_n0.5_n0.2 |
641.4 |
0.873 |
ma5_dratio_000_005 |
644.1 |
0.45 |
ma10_dratio_000_005 |
652.2 |
-0.797 |
ma25_dratio_n05_000 |
653.04 |
-0.925 |
ma50_dratio_n05_000 |
649.28 |
-0.351 |
ma75_dratio_n05_000 |
-0.312 |
gratio_n0.5_0000 |
3.13 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
-2.137 |
atratio_n003_n002 |
59.091 |
vratio_0050_0075 |
13.8 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
1.56 |
yield_1.4_1.6 |
24.42 |
mratio_0020_0050 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
0.383 |
貸借 |
-2.52 |
rstrength_n005_n002 |
cont_none |
-2.957 |
0.82 |
mrstrength_00.7_0001 |
632.6 |
1.328 |
ma5_dratio_000_005 |
645.6 |
-0.713 |
ma10_dratio_n05_000 |
652.32 |
-1.735 |
ma25_dratio_n05_000 |
653.12 |
-1.856 |
ma50_dratio_n05_000 |
648.987 |
-1.231 |
ma75_dratio_n05_000 |
-0.611 |
gratio_n001_n0.5 |
2.038 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
1.708 |
atratio_0001_0002 |
-98.034 |
vratio_n100_n075 |
13.8 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
1.56 |
yield_1.4_1.6 |
24.42 |
mratio_0020_0050 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
5.824 |
貸借 |
-4.116 |
rstrength_n005_n002 |
cont_03 |
9.128 |
-7.42 |
mrstrength_n010_n005 |
630.8 |
3.836 |
ma5_dratio_000_005 |
647.2 |
1.205 |
ma10_dratio_000_005 |
652.6 |
0.368 |
ma25_dratio_000_005 |
653.32 |
0.257 |
ma50_dratio_000_005 |
648.8 |
0.956 |
ma75_dratio_000_005 |
0.621 |
gratio_00.5_0001 |
1.855 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
3.871 |
atratio_0003_0005 |
1676.19 |
vratio_1000_2000 |
13.9 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
1.55 |
yield_1.4_1.6 |
24.42 |
mratio_0020_0050 |
41.0億円 |
41 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
-1.621 |
貸借 |
5.492 |
rstrength_0005_0010 |
cont_02 |
-3.934 |
7.805 |
mrstrength_0005_0010 |
632.2 |
1.866 |
ma5_dratio_000_005 |
647.2 |
-0.494 |
ma10_dratio_n05_000 |
652.44 |
-1.294 |
ma25_dratio_n05_000 |
653.18 |
-1.405 |
ma50_dratio_n05_000 |
648.493 |
-0.693 |
ma75_dratio_n05_000 |
-0.645 |
gratio_n001_n0.5 |
9.165 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
2.819 |
atratio_0002_0003 |
-70.698 |
vratio_n075_n050 |
13.4 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
1.61 |
yield_1.6_1.8 |
10.88 |
mratio_0010_0020 |
39.5億円 |
39.5 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
8.658 |
貸借 |
-5.839 |
rstrength_n010_n005 |
cont_none |
6.025 |
-3.206 |
mrstrength_n005_n002 |
637 |
-2.669 |
ma5_dratio_n05_000 |
648.4 |
-4.38 |
ma10_dratio_n05_000 |
652.56 |
-4.99 |
ma25_dratio_n05_000 |
653.38 |
-5.109 |
ma50_dratio_n07_n05 |
648.307 |
-4.366 |
ma75_dratio_n05_000 |
0.332 |
gratio_0000_00.5 |
4.793 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
-4.589 |
atratio_n005_n003 |
85.345 |
vratio_0075_0100 |
13 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
1.66 |
yield_1.6_1.8 |
10.88 |
mratio_0010_0020 |
38.4億円 |
38.4 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
-8.966 |
貸借 |
4.377 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
3.238 |
mrstrength_0002_0005 |
646.8 |
-6.772 |
ma5_dratio_n07_n05 |
651.9 |
-7.501 |
ma10_dratio_n10_n07 |
653.96 |
-7.793 |
ma25_dratio_n10_n07 |
654.06 |
-7.807 |
ma50_dratio_n10_n07 |
648.44 |
-7.008 |
ma75_dratio_n10_n07 |
-4.905 |
gratio_n005_n003 |
2.013 |
volaratio_002_2.5 |
| 2025-04-04 |
15:14 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
-4.532 |
atratio_n005_n003 |
163.636 |
vratio_0100_0200 |
13.6 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
1.58 |
yield_1.4_1.6 |
10.88 |
mratio_0010_0020 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
-7.036 |
貸借 |
2.504 |
rstrength_0002_0005 |
cont_n3 |
-2.75 |
-1.782 |
mrstrength_n002_n001 |
658.6 |
-4.039 |
ma5_dratio_n05_000 |
657.4 |
-3.864 |
ma10_dratio_n05_000 |
655.72 |
-3.617 |
ma25_dratio_n05_000 |
654.98 |
-3.509 |
ma50_dratio_n05_000 |
648.853 |
-2.597 |
ma75_dratio_n05_000 |
-1.057 |
gratio_n002_n001 |
5.305 |
volaratio_005_007 |
| 2025-04-03 |
14:59 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
-0.898 |
atratio_n001_n0.5 |
46.667 |
vratio_0025_0050 |
14.3 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
1.51 |
yield_1.4_1.6 |
10.88 |
mratio_0010_0020 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
-2.316 |
貸借 |
1.418 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
1.873 |
mrstrength_0001_0002 |
663.6 |
-0.241 |
ma5_dratio_n05_000 |
659.7 |
0.349 |
ma10_dratio_000_005 |
656.6 |
0.822 |
ma25_dratio_000_005 |
655.3 |
1.022 |
ma50_dratio_000_005 |
648.88 |
2.022 |
ma75_dratio_000_005 |
-2.395 |
gratio_n003_n002 |
2.154 |
volaratio_002_2.5 |
| 2025-04-02 |
14:52 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
-0.149 |
atratio_n0.5_0000 |
-61.538 |
vratio_n075_n050 |
14.4 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
1.5 |
yield_1.4_1.6 |
10.88 |
mratio_0010_0020 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
0.091 |
貸借 |
-0.241 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
-0.434 |
mrstrength_n0.5_n0.2 |
662.2 |
0.876 |
ma5_dratio_000_005 |
659.2 |
1.335 |
ma10_dratio_000_005 |
656 |
1.829 |
ma25_dratio_000_005 |
655.14 |
1.963 |
ma50_dratio_000_005 |
648.493 |
3.008 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.21 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
1.057 |
atratio_0001_0002 |
-4.878 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
1.49 |
yield_1.4_1.6 |
14.38 |
mratio_0010_0020 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
-0.724 |
貸借 |
1.781 |
rstrength_0001_0002 |
cont_03 |
0.019 |
1.038 |
mrstrength_0001_0002 |
659.8 |
1.394 |
ma5_dratio_000_005 |
658.3 |
1.625 |
ma10_dratio_000_005 |
655.4 |
2.075 |
ma25_dratio_000_005 |
654.68 |
2.187 |
ma50_dratio_000_005 |
647.947 |
3.249 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.057 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
0.761 |
atratio_00.5_0001 |
-21.905 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
1.51 |
yield_1.4_1.6 |
14.38 |
mratio_0010_0020 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
-2.805 |
貸借 |
3.566 |
rstrength_0002_0005 |
cont_02 |
-4.048 |
4.809 |
mrstrength_0002_0005 |
657 |
0.761 |
ma5_dratio_000_005 |
657.8 |
0.638 |
ma10_dratio_000_005 |
654.76 |
1.106 |
ma25_dratio_000_005 |
654.12 |
1.205 |
ma50_dratio_000_005 |
647.36 |
2.261 |
ma75_dratio_000_005 |
0.152 |
gratio_0000_00.5 |
0.915 |
volaratio_0.5_001 |
| 2025-03-28 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
0.305 |
atratio_0000_00.5 |
-71.85 |
vratio_n075_n050 |
14.2 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
14.38 |
mratio_0010_0020 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
-1.107 |
貸借 |
1.412 |
rstrength_0001_0002 |
cont_none |
-1.798 |
2.103 |
mrstrength_0002_0005 |
656.2 |
0.122 |
ma5_dratio_000_005 |
657.5 |
-0.076 |
ma10_dratio_n05_000 |
654.52 |
0.379 |
ma25_dratio_000_005 |
653.82 |
0.486 |
ma50_dratio_000_005 |
646.84 |
1.571 |
ma75_dratio_000_005 |
0.458 |
gratio_0000_00.5 |
0.765 |
volaratio_0.5_001 |
| 2025-03-27 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
-0.152 |
atratio_n0.5_0000 |
378.205 |
vratio_0300_0500 |
14.1 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
1.53 |
yield_1.4_1.6 |
14.38 |
mratio_0010_0020 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
0.207 |
貸借 |
-0.359 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
0.446 |
mrstrength_00.2_00.5 |
655.8 |
-0.122 |
ma5_dratio_n05_000 |
657.8 |
-0.426 |
ma10_dratio_n05_000 |
654.8 |
0.031 |
ma25_dratio_000_005 |
653.78 |
0.187 |
ma50_dratio_000_005 |
646.413 |
1.328 |
ma75_dratio_000_005 |
0.61 |
gratio_00.5_0001 |
0.917 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
0.153 |
atratio_0000_00.5 |
-4.878 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
14.38 |
mratio_0010_0020 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
1.246 |
貸借 |
-1.093 |
rstrength_n002_n001 |
cont_none |
0.653 |
-0.5 |
mrstrength_n0.5_n0.2 |
656.2 |
-0.03 |
ma5_dratio_n05_000 |
658.1 |
-0.319 |
ma10_dratio_n05_000 |
655.12 |
0.134 |
ma25_dratio_000_005 |
653.66 |
0.358 |
ma50_dratio_000_005 |
645.933 |
1.559 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.763 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
-0.456 |
atratio_n0.5_0000 |
18.841 |
vratio_0000_0025 |
14.1 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
1.53 |
yield_1.4_1.6 |
30.8 |
mratio_0020_0050 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
-0.403 |
貸借 |
-0.053 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
-0.913 |
mrstrength_n001_n0.5 |
656.8 |
-0.274 |
ma5_dratio_n05_000 |
657.8 |
-0.426 |
ma10_dratio_n05_000 |
655.16 |
-0.024 |
ma25_dratio_n05_000 |
653.44 |
0.239 |
ma50_dratio_000_005 |
645.307 |
1.502 |
ma75_dratio_000_005 |
0.304 |
gratio_0000_00.5 |
0.763 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
0.458 |
atratio_0000_00.5 |
-31.683 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
30.8 |
mratio_0020_0050 |
41.9億円 |
41.9 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
0.814 |
貸借 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
0.64 |
mrstrength_00.5_00.7 |
658.6 |
-0.091 |
ma5_dratio_n05_000 |
657.9 |
0.015 |
ma10_dratio_000_005 |
655.44 |
0.391 |
ma25_dratio_000_005 |
653.3 |
0.719 |
ma50_dratio_000_005 |
644.733 |
2.058 |
ma75_dratio_000_005 |
0.763 |
gratio_00.5_0001 |
1.069 |
volaratio_001_1.5 |
| 2025-03-21 |
15:21 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
-0.304 |
atratio_n0.5_0000 |
-2.885 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
1.53 |
yield_1.4_1.6 |
30.8 |
mratio_0020_0050 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
-2.19 |
貸借 |
1.886 |
rstrength_0001_0002 |
cont_n3 |
-0.198 |
-0.106 |
mrstrength_n0.2_0000 |
658.8 |
-0.577 |
ma5_dratio_n05_000 |
657.1 |
-0.32 |
ma10_dratio_n05_000 |
655.6 |
-0.092 |
ma25_dratio_n05_000 |
652.94 |
0.315 |
ma50_dratio_000_005 |
644.12 |
1.689 |
ma75_dratio_000_005 |
0.761 |
gratio_00.5_0001 |
1.223 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
-0.303 |
atratio_n0.5_0000 |
205.882 |
vratio_0200_0300 |
14.2 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
30.8 |
mratio_0020_0050 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
-0.305 |
貸借 |
0.002 |
rstrength_0000_00.2 |
cont_n2 |
-0.247 |
-0.056 |
mrstrength_n0.2_0000 |
659.8 |
-0.424 |
ma5_dratio_n05_000 |
656.4 |
0.091 |
ma10_dratio_000_005 |
655.56 |
0.22 |
ma25_dratio_000_005 |
652.64 |
0.668 |
ma50_dratio_000_005 |
643.48 |
2.101 |
ma75_dratio_000_005 |
0.759 |
gratio_00.5_0001 |
1.679 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
-0.753 |
atratio_n001_n0.5 |
17.241 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
33.7 |
mratio_0020_0050 |
42.0億円 |
42 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
0.093 |
貸借 |
-0.846 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.953 |
mrstrength_n002_n001 |
660 |
-0.152 |
ma5_dratio_n05_000 |
655.8 |
0.488 |
ma10_dratio_000_005 |
655.48 |
0.537 |
ma25_dratio_000_005 |
652.04 |
1.067 |
ma50_dratio_000_005 |
642.827 |
2.516 |
ma75_dratio_000_005 |
0.301 |
gratio_0000_00.5 |
1.062 |
volaratio_001_1.5 |
| 2025-03-17 |
15:22 |
253A rela |
ＥＴＳグループ |
スタンダード（内国株式） |
0.759 |
atratio_00.5_0001 |
107.143 |
vratio_0100_0200 |
14.3 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
1.51 |
yield_1.4_1.6 |
33.7 |
mratio_0020_0050 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
1.959 |
貸借 |
-1.2 |
rstrength_n002_n001 |
cont_none |
0.927 |
-0.168 |
mrstrength_n0.2_0000 |
658.8 |
0.789 |
ma5_dratio_000_005 |
654.6 |
1.436 |
ma10_dratio_000_005 |
655.32 |
1.325 |
ma25_dratio_000_005 |
651.5 |
1.919 |
ma50_dratio_000_005 |
642.28 |
3.382 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.91 |
volaratio_0.5_001 |
| 2025-03-14 |
15:00 |
253A rela |
ＥＴＳグループ |
スタンダード |
-0.152 |
atratio_n0.5_0000 |
-48.148 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
33.7 |
mratio_0020_0050 |
42.0億円 |
42 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
0.644 |
貸借 |
-0.796 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-0.867 |
mrstrength_n001_n0.5 |
657.2 |
0.274 |
ma5_dratio_000_005 |
653.7 |
0.811 |
ma10_dratio_000_005 |
654.96 |
0.617 |
ma25_dratio_000_005 |
650.6 |
1.291 |
ma50_dratio_000_005 |
641.627 |
2.708 |
ma75_dratio_000_005 |
-0.606 |
gratio_n001_n0.5 |
0.457 |
volaratio_000_0.5 |
| 2025-03-13 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード |
0.304 |
atratio_0000_00.5 |
-6.897 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
33.7 |
mratio_0020_0050 |
42.0億円 |
42 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
-0.072 |
貸借 |
0.376 |
rstrength_00.2_00.5 |
cont_02 |
-0.079 |
0.383 |
mrstrength_00.2_00.5 |
655.4 |
0.702 |
ma5_dratio_000_005 |
652.5 |
1.149 |
ma10_dratio_000_005 |
654.6 |
0.825 |
ma25_dratio_000_005 |
649.9 |
1.554 |
ma50_dratio_000_005 |
641.04 |
2.958 |
ma75_dratio_000_005 |
0.152 |
gratio_0000_00.5 |
0.762 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード |
0.766 |
atratio_00.5_0001 |
-6.452 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
33.7 |
mratio_0020_0050 |
41.9億円 |
41.9 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
0.644 |
貸借 |
0.123 |
rstrength_0000_00.2 |
cont_none |
0.071 |
0.695 |
mrstrength_00.5_00.7 |
653 |
0.766 |
ma5_dratio_000_005 |
651.9 |
0.936 |
ma10_dratio_000_005 |
654.44 |
0.544 |
ma25_dratio_000_005 |
649.36 |
1.331 |
ma50_dratio_000_005 |
640.507 |
2.731 |
ma75_dratio_000_005 |
0.153 |
gratio_0000_00.5 |
0.766 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード |
-0.457 |
atratio_n0.5_0000 |
-26.19 |
vratio_n050_n025 |
14.1 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
1.53 |
yield_1.4_1.6 |
33.7 |
mratio_0020_0050 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
-1.982 |
貸借 |
1.525 |
rstrength_0001_0002 |
cont_none |
-0.635 |
0.178 |
mrstrength_0000_00.2 |
651.6 |
0.215 |
ma5_dratio_000_005 |
650.8 |
0.338 |
ma10_dratio_000_005 |
654.2 |
-0.183 |
ma25_dratio_n05_000 |
648.86 |
0.638 |
ma50_dratio_000_005 |
640.027 |
2.027 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.766 |
volaratio_0.5_001 |
| 2025-03-10 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード |
0.923 |
atratio_00.5_0001 |
35.484 |
vratio_0025_0050 |
14.2 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
33.81 |
mratio_0020_0050 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1939 |
北海電工;ＪＥＳＣＯ;四電工 |
-0.176 |
貸借 |
1.099 |
rstrength_0001_0002 |
cont_02 |
0.383 |
0.54 |
mrstrength_00.5_00.7 |
650.4 |
0.861 |
ma5_dratio_000_005 |
650.8 |
0.799 |
ma10_dratio_000_005 |
654.2 |
0.275 |
ma25_dratio_000_005 |
648.46 |
1.163 |
ma50_dratio_000_005 |
639.587 |
2.566 |
ma75_dratio_000_005 |
1.538 |
gratio_0001_0002 |
1.382 |
volaratio_001_1.5 |
| 2025-03-07 |
15:23 |
253A rela |
ＥＴＳグループ |
スタンダード |
0.309 |
atratio_0000_00.5 |
-36.735 |
vratio_n050_n025 |
14 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
1.54 |
yield_1.4_1.6 |
33.81 |
mratio_0020_0050 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1949 |
北海電工;ＪＥＳＣＯ;住友電設 |
-1.242 |
貸借 |
1.551 |
rstrength_0001_0002 |
cont_none |
-2.169 |
2.478 |
mrstrength_0002_0005 |
650.2 |
-0.031 |
ma5_dratio_n05_000 |
650.5 |
-0.077 |
ma10_dratio_n05_000 |
653.88 |
-0.593 |
ma25_dratio_n05_000 |
647.82 |
0.337 |
ma50_dratio_000_005 |
639.2 |
1.69 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.929 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード |
-0.461 |
atratio_n0.5_0000 |
345.455 |
vratio_0300_0500 |
14 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
1.54 |
yield_1.4_1.6 |
33.81 |
mratio_0020_0050 |
41.3億円 |
41.3 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1949 |
北海電工;ＪＥＳＣＯ;住友電設 |
0.489 |
貸借 |
-0.95 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-1.227 |
mrstrength_n002_n001 |
649.6 |
-0.246 |
ma5_dratio_n05_000 |
651.1 |
-0.476 |
ma10_dratio_n05_000 |
653.92 |
-0.905 |
ma25_dratio_n05_000 |
647.32 |
0.105 |
ma50_dratio_000_005 |
639.08 |
1.396 |
ma75_dratio_000_005 |
-0.307 |
gratio_n0.5_0000 |
0.772 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード |
0.618 |
atratio_00.5_0001 |
-84.058 |
vratio_n100_n075 |
14.1 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
1.54 |
yield_1.4_1.6 |
33.81 |
mratio_0020_0050 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1949 |
北海電工;ＪＥＳＣＯ;住友電設 |
1.276 |
貸借 |
-0.658 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
0.385 |
mrstrength_00.2_00.5 |
650.8 |
0.031 |
ma5_dratio_000_005 |
652.7 |
-0.26 |
ma10_dratio_n05_000 |
654.04 |
-0.465 |
ma25_dratio_n05_000 |
646.9 |
0.634 |
ma50_dratio_000_005 |
638.96 |
1.884 |
ma75_dratio_000_005 |
0.464 |
gratio_0000_00.5 |
0.769 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード |
-1.221 |
atratio_n002_n001 |
21.053 |
vratio_0000_0025 |
14 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
1.55 |
yield_1.4_1.6 |
51.71 |
mratio_0050_0100 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1949 |
北海電工;ＪＥＳＣＯ;住友電設 |
-1.424 |
貸借 |
0.203 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
-0.019 |
mrstrength_n0.2_0000 |
650 |
-0.462 |
ma5_dratio_n05_000 |
653.9 |
-1.055 |
ma10_dratio_n05_000 |
653.92 |
-1.058 |
ma25_dratio_n05_000 |
646.52 |
0.074 |
ma50_dratio_000_005 |
638.84 |
1.277 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.236 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード |
1.236 |
atratio_0001_0002 |
3.636 |
vratio_0000_0025 |
14.1 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
1.53 |
yield_1.4_1.6 |
51.71 |
mratio_0050_0100 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1949 |
北海電工;ＪＥＳＣＯ;住友電設 |
2.445 |
貸借 |
-1.209 |
rstrength_n002_n001 |
cont_none |
1.695 |
-0.459 |
mrstrength_n0.5_n0.2 |
651.2 |
0.584 |
ma5_dratio_000_005 |
654.9 |
0.015 |
ma10_dratio_000_005 |
654.2 |
0.122 |
ma25_dratio_000_005 |
646.18 |
1.365 |
ma50_dratio_000_005 |
638.76 |
2.542 |
ma75_dratio_000_005 |
0.927 |
gratio_00.5_0001 |
1.546 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード |
-1.07 |
atratio_n002_n001 |
66.667 |
vratio_0050_0075 |
14 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
1.55 |
yield_1.4_1.6 |
51.71 |
mratio_0050_0100 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1949 |
北海電工;ＪＥＳＣＯ;住友電設 |
-1.846 |
貸借 |
0.776 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
1.807 |
mrstrength_0001_0002 |
650.8 |
-0.584 |
ma5_dratio_n05_000 |
655.6 |
-1.312 |
ma10_dratio_n05_000 |
654.16 |
-1.095 |
ma25_dratio_n05_000 |
645.68 |
0.204 |
ma50_dratio_000_005 |
638.52 |
1.328 |
ma75_dratio_000_005 |
-0.306 |
gratio_n0.5_0000 |
1.082 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード |
1.082 |
atratio_0001_0002 |
-74.809 |
vratio_n075_n050 |
14.1 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
1.53 |
yield_1.4_1.6 |
51.71 |
mratio_0050_0100 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1949 |
北海電工;ＪＥＳＣＯ;住友電設 |
0.322 |
貸借 |
0.761 |
rstrength_00.7_0001 |
cont_none |
0.298 |
0.784 |
mrstrength_00.7_0001 |
652.6 |
0.215 |
ma5_dratio_000_005 |
657.1 |
-0.472 |
ma10_dratio_n05_000 |
654.24 |
-0.037 |
ma25_dratio_n05_000 |
645.42 |
1.329 |
ma50_dratio_000_005 |
638.493 |
2.429 |
ma75_dratio_000_005 |
0.155 |
gratio_0000_00.5 |
1.236 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード |
-0.919 |
atratio_n001_n0.5 |
122.034 |
vratio_0100_0200 |
14 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
1.55 |
yield_1.4_1.6 |
41.29 |
mratio_0020_0050 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1949 |
北海電工;ＪＥＳＣＯ;住友電設 |
-1.924 |
貸借 |
1.005 |
rstrength_0001_0002 |
cont_none |
-0.25 |
-0.669 |
mrstrength_n001_n0.5 |
654.6 |
-1.161 |
ma5_dratio_n05_000 |
657.1 |
-1.537 |
ma10_dratio_n05_000 |
654 |
-1.07 |
ma25_dratio_n05_000 |
645.02 |
0.307 |
ma50_dratio_000_005 |
638.28 |
1.366 |
ma75_dratio_000_005 |
-0.153 |
gratio_n0.5_0000 |
3.583 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード |
0 |
atratio_0000_00.5 |
51.282 |
vratio_0050_0075 |
14.1 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
1.53 |
yield_1.4_1.6 |
41.29 |
mratio_0020_0050 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1949 |
北海電工;ＪＥＳＣＯ;住友電設 |
-0.74 |
貸借 |
0.74 |
rstrength_00.7_0001 |
cont_none |
-1.39 |
1.39 |
mrstrength_0001_0002 |
657.8 |
-0.73 |
ma5_dratio_n05_000 |
657.9 |
-0.745 |
ma10_dratio_n05_000 |
654.28 |
-0.196 |
ma25_dratio_n05_000 |
644.74 |
1.281 |
ma50_dratio_000_005 |
638.147 |
2.328 |
ma75_dratio_000_005 |
0.459 |
gratio_0000_00.5 |
1.077 |
volaratio_001_1.5 |
| 2025-02-21 |
15:17 |
253A rela |
ＥＴＳグループ |
スタンダード |
-0.457 |
atratio_n0.5_0000 |
-48.684 |
vratio_n050_n025 |
14.1 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
1.53 |
yield_1.4_1.6 |
41.29 |
mratio_0020_0050 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
2025-02-14 |
settlement_m00_b07 |
1832;1434;1949 |
北海電工;ＪＥＳＣＯ;住友電設 |
-2.601 |
貸借 |
2.144 |
rstrength_0002_0005 |
cont_n2 |
0.256 |
-0.713 |
mrstrength_n001_n0.5 |
658.6 |
-0.85 |
ma5_dratio_n05_000 |
658.1 |
-0.775 |
ma10_dratio_n05_000 |
653.96 |
-0.147 |
ma25_dratio_n05_000 |
644.22 |
1.363 |
ma50_dratio_000_005 |
637.893 |
2.368 |
ma75_dratio_000_005 |
-0.305 |
gratio_n0.5_0000 |
0.307 |
volaratio_000_0.5 |
| 2025-02-20 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード |
-1.205 |
atratio_n002_n001 |
171.429 |
vratio_0100_0200 |
14.2 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
41.29 |
mratio_0020_0050 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
2025-02-14 |
settlement_b06_b04 |
1832;1434;1949 |
北海電工;ＪＥＳＣＯ;住友電設 |
-1.289 |
貸借 |
0.083 |
rstrength_0000_00.2 |
cont_none |
-1.242 |
0.037 |
mrstrength_0000_00.2 |
660.4 |
-0.666 |
ma5_dratio_n05_000 |
658.3 |
-0.349 |
ma10_dratio_n05_000 |
653.48 |
0.386 |
ma25_dratio_000_005 |
643.66 |
1.917 |
ma50_dratio_000_005 |
637.76 |
2.86 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.151 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード |
0.151 |
atratio_0000_00.5 |
-63.636 |
vratio_n075_n050 |
14.3 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
1.51 |
yield_1.4_1.6 |
41.29 |
mratio_0020_0050 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
2025-02-14 |
settlement_b06_b04 |
1832;1434;1949 |
北海電工;ＪＥＳＣＯ;住友電設 |
0.896 |
貸借 |
-0.745 |
rstrength_n001_n0.5 |
cont_02 |
-0.269 |
0.42 |
mrstrength_00.2_00.5 |
661.6 |
0.363 |
ma5_dratio_000_005 |
657.7 |
0.958 |
ma10_dratio_000_005 |
653.12 |
1.666 |
ma25_dratio_000_005 |
643 |
3.266 |
ma50_dratio_000_005 |
637.6 |
4.141 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.605 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード |
0.913 |
atratio_00.5_0001 |
-43.382 |
vratio_n050_n025 |
14.3 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
1.51 |
yield_1.4_1.6 |
47.78 |
mratio_0020_0050 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
2025-02-14 |
settlement_b06_b04 |
1832;1434;1949 |
北海電工;ＪＥＳＣＯ;住友電設 |
1.849 |
貸借 |
-0.936 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
0.668 |
mrstrength_00.5_00.7 |
659.6 |
0.515 |
ma5_dratio_000_005 |
656.9 |
0.929 |
ma10_dratio_000_005 |
652.76 |
1.569 |
ma25_dratio_000_005 |
642.22 |
3.236 |
ma50_dratio_000_005 |
637.227 |
4.045 |
ma75_dratio_000_005 |
0.304 |
gratio_0000_00.5 |
1.221 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード |
-0.755 |
atratio_n001_n0.5 |
-70.94 |
vratio_n075_n050 |
14.2 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
47.78 |
mratio_0020_0050 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
2025-02-14 |
settlement_b03_b01 |
1832;1434;1949 |
北海電工;ＪＥＳＣＯ;住友電設 |
0.567 |
貸借 |
-1.322 |
rstrength_n002_n001 |
cont_none |
0.063 |
-0.818 |
mrstrength_n001_n0.5 |
658 |
-0.152 |
ma5_dratio_n05_000 |
655.8 |
0.183 |
ma10_dratio_000_005 |
652.2 |
0.736 |
ma25_dratio_000_005 |
641.34 |
2.442 |
ma50_dratio_000_005 |
636.68 |
3.192 |
ma75_dratio_000_005 |
-0.151 |
gratio_n0.5_0000 |
1.692 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード |
0 |
atratio_0000_00.5 |
187.117 |
vratio_0100_0200 |
14.3 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
1.51 |
yield_1.4_1.6 |
47.78 |
mratio_0020_0050 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
2025-02-14 |
settlement_000_000 |
1832;1434;1949 |
北海電工;ＪＥＳＣＯ;住友電設 |
-1.505 |
貸借 |
1.505 |
rstrength_0001_0002 |
cont_02 |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
657.6 |
0.669 |
ma5_dratio_000_005 |
655.4 |
1.007 |
ma10_dratio_000_005 |
651.72 |
1.577 |
ma25_dratio_000_005 |
640.38 |
3.376 |
ma50_dratio_000_005 |
636.32 |
4.036 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.515 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード |
1.223 |
atratio_0001_0002 |
640.909 |
vratio_0500_1000 |
14.3 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
1.51 |
yield_1.4_1.6 |
47.78 |
mratio_0020_0050 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a01_a03 |
1832;1434;1949 |
北海電工;ＪＥＳＣＯ;住友電設 |
0.315 |
貸借 |
0.908 |
rstrength_00.7_0001 |
cont_none |
1.278 |
-0.055 |
mrstrength_n0.2_0000 |
656.2 |
0.884 |
ma5_dratio_000_005 |
654 |
1.223 |
ma10_dratio_000_005 |
651.16 |
1.665 |
ma25_dratio_000_005 |
639.38 |
3.538 |
ma50_dratio_000_005 |
636.053 |
4.079 |
ma75_dratio_000_005 |
0.153 |
gratio_0000_00.5 |
1.534 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード |
-0.153 |
atratio_n0.5_0000 |
-18.519 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
1.53 |
yield_1.4_1.6 |
47.78 |
mratio_0020_0050 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a01_a03 |
1832;1434;1949 |
北海電工;ＪＥＳＣＯ;住友電設 |
0.102 |
貸借 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_none |
0.419 |
-0.572 |
mrstrength_n001_n0.5 |
653.8 |
0.031 |
ma5_dratio_000_005 |
652.9 |
0.168 |
ma10_dratio_000_005 |
650.28 |
0.572 |
ma25_dratio_000_005 |
638.38 |
2.447 |
ma50_dratio_000_005 |
635.92 |
2.843 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.46 |
volaratio_000_0.5 |
| 2025-02-10 |
14:05 |
253A rela |
ＥＴＳグループ |
スタンダード |
0 |
atratio_0000_00.5 |
35 |
vratio_0025_0050 |
14.1 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
1.53 |
yield_1.4_1.6 |
47 |
mratio_0020_0050 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a04_a06 |
1832;1434;1949 |
北海電工;ＪＥＳＣＯ;住友電設 |
-0.236 |
貸借 |
0.236 |
rstrength_00.2_00.5 |
cont_03 |
0.036 |
-0.036 |
mrstrength_n0.2_0000 |
654.2 |
0.122 |
ma5_dratio_000_005 |
652.6 |
0.368 |
ma10_dratio_000_005 |
649.72 |
0.813 |
ma25_dratio_000_005 |
637.44 |
2.755 |
ma50_dratio_000_005 |
635.907 |
3.002 |
ma75_dratio_000_005 |
-0.153 |
gratio_n0.5_0000 |
1.233 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード |
0 |
atratio_0000_00.5 |
25 |
vratio_0025_0050 |
14.1 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
1.53 |
yield_1.4_1.6 |
47 |
mratio_0020_0050 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a07_a09 |
1832;1434;1949 |
北海電工;ＪＥＳＣＯ;住友電設 |
-1.764 |
貸借 |
1.764 |
rstrength_0001_0002 |
cont_02 |
-0.715 |
0.715 |
mrstrength_00.7_0001 |
653.6 |
0.214 |
ma5_dratio_000_005 |
651.9 |
0.476 |
ma10_dratio_000_005 |
648.6 |
0.987 |
ma25_dratio_000_005 |
636.5 |
2.907 |
ma50_dratio_000_005 |
635.733 |
3.031 |
ma75_dratio_000_005 |
-0.153 |
gratio_n0.5_0000 |
0.614 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード |
0.769 |
atratio_00.5_0001 |
-72.414 |
vratio_n075_n050 |
14.1 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
1.53 |
yield_1.4_1.6 |
47 |
mratio_0020_0050 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a07_a09 |
1832;1434;1949 |
北海電工;ＪＥＳＣＯ;住友電設 |
2.155 |
貸借 |
-1.386 |
rstrength_n002_n001 |
cont_none |
0.605 |
0.164 |
mrstrength_0000_00.2 |
653.2 |
0.276 |
ma5_dratio_000_005 |
651.8 |
0.491 |
ma10_dratio_000_005 |
647.68 |
1.13 |
ma25_dratio_000_005 |
635.76 |
3.026 |
ma50_dratio_000_005 |
635.533 |
3.063 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.769 |
volaratio_0.5_001 |
| 2025-02-05 |
15:18 |
253A rela |
ＥＴＳグループ |
スタンダード |
-0.915 |
atratio_n001_n0.5 |
65.714 |
vratio_0050_0075 |
14 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
1.54 |
yield_1.4_1.6 |
47 |
mratio_0020_0050 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a07_a09 |
1832;1434;1949 |
北海電工;ＪＥＳＣＯ;住友電設 |
0.997 |
貸借 |
-1.912 |
rstrength_n002_n001 |
cont_none |
0.085 |
-1 |
mrstrength_n001_n0.5 |
651.8 |
-0.276 |
ma5_dratio_n05_000 |
651.7 |
-0.261 |
ma10_dratio_n05_000 |
646.24 |
0.582 |
ma25_dratio_000_005 |
634.96 |
2.369 |
ma50_dratio_000_005 |
635.267 |
2.319 |
ma75_dratio_000_005 |
-0.61 |
gratio_n001_n0.5 |
0.77 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード |
0.613 |
atratio_00.5_0001 |
52.174 |
vratio_0050_0075 |
14.2 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
47 |
mratio_0020_0050 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a10_a12 |
1832;1434;1949 |
北海電工;ＪＥＳＣＯ;住友電設 |
0.347 |
貸借 |
0.266 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
-0.109 |
mrstrength_n0.2_0000 |
652 |
0.613 |
ma5_dratio_000_005 |
651.6 |
0.675 |
ma10_dratio_000_005 |
645.2 |
1.674 |
ma25_dratio_000_005 |
634.26 |
3.428 |
ma50_dratio_000_005 |
634.92 |
3.32 |
ma75_dratio_000_005 |
0.307 |
gratio_0000_00.5 |
0.768 |
volaratio_0.5_001 |
| 2025-02-03 |
14:04 |
253A rela |
ＥＴＳグループ |
スタンダード |
-0.153 |
atratio_n0.5_0000 |
-78.095 |
vratio_n100_n075 |
14.1 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
1.53 |
yield_1.4_1.6 |
39.26 |
mratio_0020_0050 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a10_a12 |
1832;1434;1949 |
北海電工;ＪＥＳＣＯ;住友電設 |
-0.248 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_none |
-2.659 |
2.506 |
mrstrength_0002_0005 |
651 |
0.154 |
ma5_dratio_000_005 |
650.8 |
0.184 |
ma10_dratio_000_005 |
644.28 |
1.198 |
ma25_dratio_000_005 |
633.54 |
2.914 |
ma50_dratio_000_005 |
634.213 |
2.805 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.231 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード |
0.772 |
atratio_00.5_0001 |
517.647 |
vratio_0500_1000 |
14.1 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
1.53 |
yield_1.4_1.6 |
39.26 |
mratio_0020_0050 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a13_a15 |
1832;1434;1949 |
北海電工;ＪＥＳＣＯ;住友電設 |
3.091 |
貸借 |
-2.319 |
rstrength_n005_n002 |
cont_none |
0.148 |
0.624 |
mrstrength_00.5_00.7 |
650.2 |
0.431 |
ma5_dratio_000_005 |
651 |
0.307 |
ma10_dratio_000_005 |
643.52 |
1.473 |
ma25_dratio_000_005 |
632.94 |
3.169 |
ma50_dratio_000_005 |
633.613 |
3.06 |
ma75_dratio_000_005 |
1.08 |
gratio_0001_0002 |
2.665 |
volaratio_2.5_003 |
| 2025-01-30 |
13:59 |
253A rela |
ＥＴＳグループ |
スタンダード |
-0.461 |
atratio_n0.5_0000 |
-64.583 |
vratio_n075_n050 |
14 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
1.54 |
yield_1.4_1.6 |
39.26 |
mratio_0020_0050 |
41.3億円 |
41.3 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a13_a15 |
1832;1434;1949 |
北海電工;ＪＥＳＣＯ;住友電設 |
0.242 |
貸借 |
-0.703 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
-0.713 |
mrstrength_n001_n0.5 |
650.4 |
-0.369 |
ma5_dratio_n05_000 |
650.2 |
-0.338 |
ma10_dratio_n05_000 |
642.72 |
0.822 |
ma25_dratio_000_005 |
632.28 |
2.486 |
ma50_dratio_000_005 |
633.027 |
2.365 |
ma75_dratio_000_005 |
-0.614 |
gratio_n001_n0.5 |
0.309 |
volaratio_000_0.5 |
| 2025-01-29 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード |
0 |
atratio_0000_00.5 |
60 |
vratio_0050_0075 |
14.1 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
1.54 |
yield_1.4_1.6 |
39.26 |
mratio_0020_0050 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
1832;1434;1949 |
北海電工;ＪＥＳＣＯ;住友電設 |
0.867 |
貸借 |
-0.867 |
rstrength_n001_n0.5 |
cont_02 |
1.02 |
-1.02 |
mrstrength_n002_n001 |
651.6 |
-0.092 |
ma5_dratio_n05_000 |
649.5 |
0.231 |
ma10_dratio_000_005 |
641.76 |
1.44 |
ma25_dratio_000_005 |
631.86 |
3.029 |
ma50_dratio_000_005 |
632.493 |
2.926 |
ma75_dratio_000_005 |
0.461 |
gratio_0000_00.5 |
1.082 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード |
0.463 |
atratio_0000_00.5 |
-45.455 |
vratio_n050_n025 |
14.1 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
1.54 |
yield_1.4_1.6 |
17.49 |
mratio_0010_0020 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
1832;1434;1949 |
北海電工;ＪＥＳＣＯ;住友電設 |
-0.755 |
貸借 |
1.218 |
rstrength_0001_0002 |
cont_none |
-1.387 |
1.85 |
mrstrength_0001_0002 |
651.2 |
-0.031 |
ma5_dratio_n05_000 |
649.1 |
0.293 |
ma10_dratio_000_005 |
640.72 |
1.604 |
ma25_dratio_000_005 |
631.66 |
3.062 |
ma50_dratio_000_005 |
632.013 |
3.004 |
ma75_dratio_000_005 |
0.309 |
gratio_0000_00.5 |
0.769 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード |
-0.917 |
atratio_n001_n0.5 |
89.655 |
vratio_0075_0100 |
14 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
1.54 |
yield_1.4_1.6 |
17.49 |
mratio_0010_0020 |
41.3億円 |
41.3 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
1832;1434;1949 |
北海電工;ＪＥＳＣＯ;住友電設 |
0.758 |
貸借 |
-1.675 |
rstrength_n002_n001 |
cont_none |
-0.917 |
0 |
mrstrength_0000_00.2 |
650.6 |
-0.4 |
ma5_dratio_n05_000 |
649.5 |
-0.231 |
ma10_dratio_n05_000 |
639.76 |
1.288 |
ma25_dratio_000_005 |
631.42 |
2.626 |
ma50_dratio_000_005 |
631.613 |
2.594 |
ma75_dratio_000_005 |
-0.612 |
gratio_n001_n0.5 |
0.927 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード |
0 |
atratio_0000_00.5 |
70.588 |
vratio_0050_0075 |
14.1 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
1.53 |
yield_1.4_1.6 |
17.49 |
mratio_0010_0020 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
1832;1434;1949 |
北海電工;ＪＥＳＣＯ;住友電設 |
-0.296 |
貸借 |
0.296 |
rstrength_00.2_00.5 |
cont_03 |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
651.8 |
0.338 |
ma5_dratio_000_005 |
649.6 |
0.677 |
ma10_dratio_000_005 |
639.12 |
2.328 |
ma25_dratio_000_005 |
631.3 |
3.596 |
ma50_dratio_000_005 |
631.227 |
3.608 |
ma75_dratio_000_005 |
-0.917 |
gratio_n001_n0.5 |
1.389 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード |
0.77 |
atratio_00.5_0001 |
-22.727 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
1.53 |
yield_1.4_1.6 |
17.49 |
mratio_0010_0020 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
1832;1434;1949 |
北海電工;ＪＥＳＣＯ;住友電設 |
1.171 |
貸借 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_02 |
0.789 |
-0.019 |
mrstrength_n0.2_0000 |
650 |
0.615 |
ma5_dratio_000_005 |
648.7 |
0.817 |
ma10_dratio_000_005 |
638.16 |
2.482 |
ma25_dratio_000_005 |
631.04 |
3.638 |
ma50_dratio_000_005 |
630.867 |
3.667 |
ma75_dratio_000_005 |
-0.462 |
gratio_n0.5_0000 |
1.393 |
volaratio_001_1.5 |
| 2025-01-22 |
14:46 |
253A rela |
ＥＴＳグループ |
スタンダード |
0.154 |
atratio_0000_00.5 |
29.412 |
vratio_0025_0050 |
14 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
1.54 |
yield_1.4_1.6 |
17.49 |
mratio_0010_0020 |
41.3億円 |
41.3 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
1832;1434;1949 |
北海電工;ＪＥＳＣＯ;住友電設 |
-0.615 |
貸借 |
0.769 |
rstrength_00.7_0001 |
cont_none |
1.584 |
-1.43 |
mrstrength_n002_n001 |
647.4 |
0.247 |
ma5_dratio_000_005 |
648.1 |
0.139 |
ma10_dratio_000_005 |
637.2 |
1.852 |
ma25_dratio_000_005 |
630.7 |
2.902 |
ma50_dratio_000_005 |
630.147 |
2.992 |
ma75_dratio_000_005 |
1.543 |
gratio_0001_0002 |
1.543 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード |
-0.917 |
atratio_n001_n0.5 |
-74.242 |
vratio_n075_n050 |
14 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
1.54 |
yield_1.4_1.6 |
20.2 |
mratio_0020_0050 |
41.3億円 |
41.3 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
1832;1434;1949 |
北海電工;ＪＥＳＣＯ;住友電設 |
-0.167 |
貸借 |
-0.751 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.24 |
mrstrength_n002_n001 |
647 |
0.155 |
ma5_dratio_000_005 |
647.2 |
0.124 |
ma10_dratio_000_005 |
636.6 |
1.791 |
ma25_dratio_000_005 |
630.62 |
2.756 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
-0.917 |
gratio_n001_n0.5 |
0.309 |
volaratio_000_0.5 |
| 2025-01-20 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード |
1.395 |
atratio_0001_0002 |
153.846 |
vratio_0100_0200 |
14.1 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
1.53 |
yield_1.4_1.6 |
20.2 |
mratio_0020_0050 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
1832;1434;1949 |
北海電工;ＪＥＳＣＯ;住友電設 |
2.968 |
貸借 |
-1.573 |
rstrength_n002_n001 |
cont_02 |
1.173 |
0.222 |
mrstrength_00.2_00.5 |
648.4 |
0.864 |
ma5_dratio_000_005 |
646.4 |
1.176 |
ma10_dratio_000_005 |
636.04 |
2.824 |
ma25_dratio_000_005 |
630.42 |
3.74 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
0.155 |
gratio_0000_00.5 |
1.55 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード |
0.624 |
atratio_00.5_0001 |
-62.319 |
vratio_n075_n050 |
13.9 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
1.55 |
yield_1.4_1.6 |
20.2 |
mratio_0020_0050 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
1832;1434;1949 |
北海電工;ＪＥＳＣＯ;住友電設 |
-0.25 |
貸借 |
0.874 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
0.938 |
mrstrength_00.7_0001 |
647.4 |
-0.371 |
ma5_dratio_n05_000 |
643.7 |
0.202 |
ma10_dratio_000_005 |
635.2 |
1.543 |
ma25_dratio_000_005 |
630.08 |
2.368 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
1.56 |
gratio_0001_0002 |
1.244 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード |
-0.927 |
atratio_n001_n0.5 |
40.816 |
vratio_0025_0050 |
13.8 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
1.56 |
yield_1.4_1.6 |
20.2 |
mratio_0020_0050 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
1832;1434;1949 |
北海電工;ＪＥＳＣＯ;住友電設 |
0.238 |
貸借 |
-1.165 |
rstrength_n002_n001 |
cont_n2 |
0.333 |
-1.26 |
mrstrength_n002_n001 |
647.4 |
-0.989 |
ma5_dratio_n05_000 |
642.4 |
-0.218 |
ma10_dratio_n05_000 |
634.48 |
1.028 |
ma25_dratio_000_005 |
629.86 |
1.769 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
0.773 |
gratio_00.5_0001 |
1.716 |
volaratio_1.5_002 |
| 2025-01-15 |
13:54 |
253A rela |
ＥＴＳグループ |
スタンダード |
-1.221 |
atratio_n002_n001 |
-45.556 |
vratio_n050_n025 |
14 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
1.55 |
yield_1.4_1.6 |
17.67 |
mratio_0010_0020 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
1832;1434;1949 |
北海電工;ＪＥＳＣＯ;住友電設 |
-6.063 |
貸借 |
4.842 |
rstrength_0002_0005 |
cont_none |
-0.077 |
-1.144 |
mrstrength_n002_n001 |
648.8 |
-0.277 |
ma5_dratio_n05_000 |
640.2 |
1.062 |
ma10_dratio_000_005 |
633.84 |
2.076 |
ma25_dratio_000_005 |
629.9 |
2.715 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
0 |
gratio_0000_00.5 |
1.393 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード |
0.924 |
atratio_00.5_0001 |
38.462 |
vratio_0025_0050 |
14.1 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
1.53 |
yield_1.4_1.6 |
17.67 |
mratio_0010_0020 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
1832;1434;1949 |
北海電工;ＪＥＳＣＯ;住友電設 |
-0.595 |
貸借 |
1.519 |
rstrength_0001_0002 |
cont_02 |
-1.827 |
2.751 |
mrstrength_0002_0005 |
647.4 |
1.174 |
ma5_dratio_000_005 |
637.9 |
2.681 |
ma10_dratio_000_005 |
632.88 |
3.495 |
ma25_dratio_000_005 |
629.84 |
3.995 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
0 |
gratio_0000_00.5 |
1.541 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード |
0.62 |
atratio_00.5_0001 |
22.642 |
vratio_0000_0025 |
14 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
1.54 |
yield_1.4_1.6 |
17.67 |
mratio_0010_0020 |
41.3億円 |
41.3 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1949 |
北海電工;ＪＥＳＣＯ;住友電設 |
0.533 |
貸借 |
0.088 |
rstrength_0000_00.2 |
cont_none |
-1.047 |
1.667 |
mrstrength_0001_0002 |
644.4 |
0.714 |
ma5_dratio_000_005 |
635.7 |
2.092 |
ma10_dratio_000_005 |
631.68 |
2.742 |
ma25_dratio_000_005 |
629.46 |
3.104 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
-0.465 |
gratio_n0.5_0000 |
1.246 |
volaratio_001_1.5 |
| 2025-01-09 |
15:07 |
253A rela |
ＥＴＳグループ |
スタンダード |
-0.463 |
atratio_n0.5_0000 |
-66.026 |
vratio_n075_n050 |
13.9 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
1.55 |
yield_1.4_1.6 |
17.67 |
mratio_0010_0020 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1949 |
北海電工;ＪＥＳＣＯ;住友電設 |
-0.996 |
貸借 |
0.533 |
rstrength_00.5_00.7 |
cont_none |
-0.94 |
0.477 |
mrstrength_00.2_00.5 |
640 |
0.781 |
ma5_dratio_000_005 |
634.1 |
1.719 |
ma10_dratio_000_005 |
630.48 |
2.303 |
ma25_dratio_000_005 |
628.92 |
2.557 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
0 |
gratio_0000_00.5 |
1.406 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード |
1.25 |
atratio_0001_0002 |
113.699 |
vratio_0100_0200 |
14 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
1.54 |
yield_1.4_1.6 |
17.67 |
mratio_0010_0020 |
41.3億円 |
41.3 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1949 |
北海電工;ＪＥＳＣＯ;住友電設 |
-0.04 |
貸借 |
1.29 |
rstrength_0001_0002 |
cont_03 |
-0.255 |
1.505 |
mrstrength_0001_0002 |
637.4 |
1.663 |
ma5_dratio_000_005 |
632.9 |
2.386 |
ma10_dratio_000_005 |
629.04 |
3.014 |
ma25_dratio_000_005 |
628.62 |
3.083 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
0 |
gratio_0000_00.5 |
2.69 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード |
0 |
atratio_0000_00.5 |
-59.669 |
vratio_n075_n050 |
13.8 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
1.56 |
yield_1.4_1.6 |
17.67 |
mratio_0010_0020 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1949 |
北海電工;ＪＥＳＣＯ;住友電設 |
-1.437 |
貸借 |
1.437 |
rstrength_0001_0002 |
cont_02 |
1.975 |
-1.975 |
mrstrength_n002_n001 |
631.6 |
1.33 |
ma5_dratio_000_005 |
630.5 |
1.507 |
ma10_dratio_000_005 |
627.6 |
1.976 |
ma25_dratio_000_005 |
628.5 |
1.83 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
0 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
253A rela |
ＥＴＳグループ |
スタンダード |
2.073 |
atratio_0002_0003 |
60.177 |
vratio_0050_0075 |
13.8 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
1.56 |
yield_1.4_1.6 |
17.95 |
mratio_0010_0020 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
|
settlement_none |
1832;1434;1949 |
北海電工;ＪＥＳＣＯ;住友電設 |
-2.714 |
貸借 |
4.787 |
rstrength_0002_0005 |
cont_none |
-1.473 |
3.546 |
mrstrength_0002_0005 |
628.4 |
1.846 |
ma5_dratio_000_005 |
629 |
1.749 |
ma10_dratio_000_005 |
626.48 |
2.158 |
ma25_dratio_000_005 |
628.74 |
1.791 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
2.073 |
gratio_0002_0003 |
2.564 |
volaratio_2.5_003 |