Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-1.183 |
atratio_n002_n001 |
-25.887 |
vratio_n050_n025 |
654 |
per_500_p00 |
0.96 |
pbr_0.8_001 |
1.9 |
yield_1.8_002 |
6.95 |
mratio_0005_0010 |
140億円 |
140 |
mvalue_00100_00150 |
2025-08-06 |
|
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.296 |
gratio_0000_00.5 |
1.796 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-0.88 |
atratio_n001_n0.5 |
42.459 |
vratio_0025_0050 |
662 |
per_500_p00 |
0.98 |
pbr_0.8_001 |
1.88 |
yield_1.8_002 |
6.21 |
mratio_0005_0010 |
142億円 |
142 |
mvalue_00100_00150 |
2025-08-06 |
settlement_a16_p00 |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
-0.479 |
貸借 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.278 |
-0.602 |
mrstrength_n001_n0.5 |
342.6 |
-1.343 |
ma5_dratio_n05_000 |
337.5 |
0.148 |
ma10_dratio_000_005 |
330.56 |
2.251 |
ma25_dratio_000_005 |
311.96 |
8.347 |
ma50_dratio_007_010 |
298.133 |
13.372 |
ma75_dratio_010_015 |
0.88 |
gratio_00.5_0001 |
2.976 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-1.729 |
atratio_n002_n001 |
-32.33 |
vratio_n050_n025 |
668 |
per_500_p00 |
0.98 |
pbr_0.8_001 |
1.86 |
yield_1.8_002 |
6.21 |
mratio_0005_0010 |
143億円 |
143 |
mvalue_00100_00150 |
2025-08-06 |
settlement_a16_p00 |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
0.436 |
貸借 |
-2.165 |
rstrength_n005_n002 |
cont_n2 |
-0.193 |
-1.536 |
mrstrength_n002_n001 |
341.6 |
-0.176 |
ma5_dratio_n05_000 |
337.8 |
0.947 |
ma10_dratio_000_005 |
329.44 |
3.509 |
ma25_dratio_000_005 |
310.28 |
9.901 |
ma50_dratio_007_010 |
297.427 |
14.65 |
ma75_dratio_010_015 |
0.288 |
gratio_0000_00.5 |
3.235 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-0.287 |
atratio_n0.5_0000 |
-53.383 |
vratio_n075_n050 |
680 |
per_500_p00 |
1 |
pbr_001_1.2 |
1.83 |
yield_1.8_002 |
6.21 |
mratio_0005_0010 |
146億円 |
146 |
mvalue_00100_00150 |
2025-08-06 |
settlement_a16_p00 |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
-0.914 |
貸借 |
0.627 |
rstrength_00.5_00.7 |
cont_none |
-0.439 |
0.152 |
mrstrength_0000_00.2 |
339.2 |
2.3 |
ma5_dratio_000_005 |
337.5 |
2.815 |
ma10_dratio_000_005 |
328.2 |
5.728 |
ma25_dratio_005_007 |
308.74 |
12.392 |
ma50_dratio_010_015 |
296.6 |
16.993 |
ma75_dratio_015_020 |
0.575 |
gratio_00.5_0001 |
2.632 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
2.655 |
atratio_0002_0003 |
114.894 |
vratio_0100_0200 |
682 |
per_500_p00 |
1 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
6.21 |
mratio_0005_0010 |
146億円 |
146 |
mvalue_00100_00150 |
2025-08-06 |
settlement_a16_p00 |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
0.981 |
貸借 |
1.674 |
rstrength_0001_0002 |
cont_03 |
0.334 |
2.321 |
mrstrength_0002_0005 |
335.8 |
3.633 |
ma5_dratio_000_005 |
336.1 |
3.541 |
ma10_dratio_000_005 |
327.04 |
6.409 |
ma25_dratio_005_007 |
307.24 |
13.267 |
ma50_dratio_010_015 |
295.68 |
17.695 |
ma75_dratio_015_020 |
0.59 |
gratio_00.5_0001 |
4.734 |
volaratio_004_005 |
| 2025-07-08 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
1.802 |
atratio_0001_0002 |
-40.381 |
vratio_n050_n025 |
664 |
per_500_p00 |
0.98 |
pbr_0.8_001 |
1.87 |
yield_1.8_002 |
5.64 |
mratio_0005_0010 |
142億円 |
142 |
mvalue_00100_00150 |
2025-08-06 |
settlement_a16_p00 |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
0.104 |
貸借 |
1.698 |
rstrength_0001_0002 |
cont_02 |
0.255 |
1.547 |
mrstrength_0001_0002 |
332 |
2.108 |
ma5_dratio_000_005 |
334.7 |
1.285 |
ma10_dratio_000_005 |
325.92 |
4.013 |
ma25_dratio_000_005 |
305.78 |
10.864 |
ma50_dratio_010_015 |
294.773 |
15.004 |
ma75_dratio_015_020 |
-0.601 |
gratio_n001_n0.5 |
3.67 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
1.216 |
atratio_0001_0002 |
51.684 |
vratio_0050_0075 |
652 |
per_500_p00 |
0.96 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
5.64 |
mratio_0005_0010 |
140億円 |
140 |
mvalue_00100_00150 |
2025-08-06 |
settlement_a16_p00 |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
-0.281 |
貸借 |
1.497 |
rstrength_0001_0002 |
cont_none |
-0.561 |
1.777 |
mrstrength_0001_0002 |
332.4 |
0.181 |
ma5_dratio_000_005 |
334 |
-0.299 |
ma10_dratio_n05_000 |
324.84 |
2.512 |
ma25_dratio_000_005 |
304.6 |
9.324 |
ma50_dratio_007_010 |
293.96 |
13.281 |
ma75_dratio_010_015 |
0.912 |
gratio_00.5_0001 |
4.863 |
volaratio_004_005 |
| 2025-07-04 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-0.303 |
atratio_n0.5_0000 |
-11.116 |
vratio_n025_0000 |
645 |
per_500_p00 |
0.95 |
pbr_0.8_001 |
1.93 |
yield_1.8_002 |
5.64 |
mratio_0005_0010 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
-0.353 |
貸借 |
0.05 |
rstrength_0000_00.2 |
cont_none |
0.063 |
-0.366 |
mrstrength_n0.5_n0.2 |
334 |
-1.497 |
ma5_dratio_n05_000 |
332.8 |
-1.142 |
ma10_dratio_n05_000 |
325.52 |
1.069 |
ma25_dratio_000_005 |
303.72 |
8.323 |
ma50_dratio_007_010 |
293.28 |
12.179 |
ma75_dratio_010_015 |
0.606 |
gratio_00.5_0001 |
3.715 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
0.304 |
atratio_0000_00.5 |
-25.566 |
vratio_n050_n025 |
647 |
per_500_p00 |
0.95 |
pbr_0.8_001 |
1.92 |
yield_1.8_002 |
5.64 |
mratio_0005_0010 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
-0.833 |
貸借 |
1.137 |
rstrength_0001_0002 |
cont_none |
0.059 |
0.245 |
mrstrength_00.2_00.5 |
335.8 |
-1.727 |
ma5_dratio_n05_000 |
331.7 |
-0.513 |
ma10_dratio_n05_000 |
323.88 |
1.89 |
ma25_dratio_000_005 |
302.94 |
8.932 |
ma50_dratio_007_010 |
292.653 |
12.762 |
ma75_dratio_010_015 |
-0.608 |
gratio_n001_n0.5 |
2.778 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-3.519 |
atratio_n005_n003 |
-47.929 |
vratio_n050_n025 |
645 |
per_500_p00 |
0.95 |
pbr_0.8_001 |
1.93 |
yield_1.8_002 |
5.64 |
mratio_0005_0010 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
-2.432 |
貸借 |
-1.087 |
rstrength_n002_n001 |
cont_none |
-0.56 |
-2.959 |
mrstrength_n005_n002 |
336.4 |
-2.2 |
ma5_dratio_n05_000 |
331.5 |
-0.754 |
ma10_dratio_n05_000 |
321.8 |
2.237 |
ma25_dratio_000_005 |
302.06 |
8.919 |
ma50_dratio_007_010 |
291.987 |
12.676 |
ma75_dratio_010_015 |
-1.466 |
gratio_n002_n001 |
4.615 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
19.678 |
vratio_0000_0025 |
668 |
per_500_p00 |
0.98 |
pbr_0.8_001 |
1.86 |
yield_1.8_002 |
5.77 |
mratio_0005_0010 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
-2.052 |
貸借 |
2.052 |
rstrength_0002_0005 |
cont_03 |
-1.238 |
1.238 |
mrstrength_0001_0002 |
337.4 |
1.067 |
ma5_dratio_000_005 |
331.5 |
2.866 |
ma10_dratio_000_005 |
320 |
6.562 |
ma25_dratio_005_007 |
300.96 |
13.304 |
ma50_dratio_010_015 |
291.333 |
17.048 |
ma75_dratio_015_020 |
4.692 |
gratio_0003_0005 |
5.917 |
volaratio_005_007 |
| 2025-06-30 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
0.888 |
atratio_00.5_0001 |
33.667 |
vratio_0025_0050 |
668 |
per_500_p00 |
0.98 |
pbr_0.8_001 |
1.86 |
yield_1.8_002 |
5.77 |
mratio_0005_0010 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
0.482 |
貸借 |
0.406 |
rstrength_00.2_00.5 |
cont_02 |
0.838 |
0.05 |
mrstrength_0000_00.2 |
335.6 |
1.609 |
ma5_dratio_000_005 |
330 |
3.333 |
ma10_dratio_000_005 |
317.64 |
7.354 |
ma25_dratio_007_010 |
299.5 |
13.856 |
ma50_dratio_010_015 |
290.533 |
17.37 |
ma75_dratio_015_020 |
0.592 |
gratio_00.5_0001 |
2.959 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
1.502 |
atratio_0001_0002 |
10.839 |
vratio_0000_0025 |
662 |
per_500_p00 |
0.98 |
pbr_0.8_001 |
1.88 |
yield_1.8_002 |
5.77 |
mratio_0005_0010 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
-0.592 |
貸借 |
2.094 |
rstrength_0002_0005 |
cont_none |
1.43 |
0.072 |
mrstrength_0000_00.2 |
331.6 |
1.93 |
ma5_dratio_000_005 |
328.3 |
2.955 |
ma10_dratio_000_005 |
315.12 |
7.261 |
ma25_dratio_007_010 |
297.92 |
13.453 |
ma50_dratio_010_015 |
289.773 |
16.643 |
ma75_dratio_015_020 |
0.3 |
gratio_0000_00.5 |
3.04 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-0.299 |
atratio_n0.5_0000 |
17.808 |
vratio_0000_0025 |
652 |
per_500_p00 |
0.96 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
5.77 |
mratio_0005_0010 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
-0.601 |
貸借 |
0.302 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-1.949 |
mrstrength_n002_n001 |
327.6 |
1.648 |
ma5_dratio_000_005 |
325.4 |
2.336 |
ma10_dratio_000_005 |
312.6 |
6.526 |
ma25_dratio_005_007 |
296.56 |
12.288 |
ma50_dratio_010_015 |
289.08 |
15.193 |
ma75_dratio_015_020 |
-0.599 |
gratio_n001_n0.5 |
3.04 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
0.602 |
atratio_00.5_0001 |
33.47 |
vratio_0025_0050 |
654 |
per_500_p00 |
0.96 |
pbr_0.8_001 |
1.9 |
yield_1.8_002 |
5.77 |
mratio_0005_0010 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
-0.285 |
貸借 |
0.887 |
rstrength_00.7_0001 |
cont_03 |
0.391 |
0.211 |
mrstrength_00.2_00.5 |
326.6 |
2.266 |
ma5_dratio_000_005 |
324.4 |
2.959 |
ma10_dratio_000_005 |
310.04 |
7.728 |
ma25_dratio_007_010 |
295.36 |
13.082 |
ma50_dratio_010_015 |
288.387 |
15.817 |
ma75_dratio_015_020 |
0.904 |
gratio_00.5_0001 |
3.681 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
3.427 |
atratio_0003_0005 |
45.482 |
vratio_0025_0050 |
650 |
per_500_p00 |
0.96 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
5.89 |
mratio_0005_0010 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
1.452 |
貸借 |
1.975 |
rstrength_0001_0002 |
cont_02 |
1.138 |
2.289 |
mrstrength_0002_0005 |
325.6 |
1.966 |
ma5_dratio_000_005 |
322.9 |
2.818 |
ma10_dratio_000_005 |
307.52 |
7.96 |
ma25_dratio_007_010 |
294.08 |
12.894 |
ma50_dratio_010_015 |
287.733 |
15.385 |
ma75_dratio_015_020 |
0.312 |
gratio_0000_00.5 |
4.062 |
volaratio_004_005 |
| 2025-06-23 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
0.943 |
atratio_00.5_0001 |
-44.874 |
vratio_n050_n025 |
629 |
per_500_p00 |
0.93 |
pbr_0.8_001 |
1.98 |
yield_1.8_002 |
5.89 |
mratio_0005_0010 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
-0.126 |
貸借 |
1.069 |
rstrength_0001_0002 |
cont_none |
-0.128 |
1.071 |
mrstrength_0001_0002 |
324.4 |
-1.048 |
ma5_dratio_n05_000 |
321.1 |
-0.031 |
ma10_dratio_n05_000 |
305.52 |
5.067 |
ma25_dratio_005_007 |
292.84 |
9.616 |
ma50_dratio_007_010 |
287.08 |
11.816 |
ma75_dratio_010_015 |
-0.314 |
gratio_n0.5_0000 |
1.582 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-3.049 |
atratio_n005_n003 |
25.53 |
vratio_0025_0050 |
623 |
per_500_p00 |
0.92 |
pbr_0.8_001 |
2 |
yield_002_2.5 |
5.89 |
mratio_0005_0010 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
-1.429 |
貸借 |
-1.62 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-2.828 |
mrstrength_n005_n002 |
325 |
-2.154 |
ma5_dratio_n05_000 |
320 |
-0.625 |
ma10_dratio_n05_000 |
304.68 |
4.372 |
ma25_dratio_000_005 |
291.34 |
9.151 |
ma50_dratio_007_010 |
286.533 |
10.982 |
ma75_dratio_010_015 |
-0.915 |
gratio_n001_n0.5 |
3.481 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-0.304 |
atratio_n0.5_0000 |
-56.556 |
vratio_n075_n050 |
643 |
per_500_p00 |
0.95 |
pbr_0.8_001 |
1.94 |
yield_1.8_002 |
5.89 |
mratio_0005_0010 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
-0.139 |
貸借 |
-0.165 |
rstrength_n0.2_0000 |
cont_none |
-1.02 |
0.716 |
mrstrength_00.7_0001 |
323.2 |
1.485 |
ma5_dratio_000_005 |
319.2 |
2.757 |
ma10_dratio_000_005 |
304.2 |
7.824 |
ma25_dratio_007_010 |
290.14 |
13.049 |
ma50_dratio_010_015 |
286.067 |
14.658 |
ma75_dratio_010_015 |
0.912 |
gratio_00.5_0001 |
2.134 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
0.92 |
atratio_00.5_0001 |
119.085 |
vratio_0100_0200 |
645 |
per_500_p00 |
0.95 |
pbr_0.8_001 |
1.93 |
yield_1.8_002 |
5.89 |
mratio_0005_0010 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
1.051 |
貸借 |
-0.131 |
rstrength_n0.2_0000 |
cont_03 |
0.904 |
0.016 |
mrstrength_0000_00.2 |
322.2 |
2.11 |
ma5_dratio_000_005 |
318.2 |
3.394 |
ma10_dratio_000_005 |
303.12 |
8.538 |
ma25_dratio_007_010 |
288.4 |
14.078 |
ma50_dratio_010_015 |
285.427 |
15.266 |
ma75_dratio_015_020 |
0.92 |
gratio_00.5_0001 |
3.354 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
0.617 |
atratio_00.5_0001 |
-48.493 |
vratio_n050_n025 |
639 |
per_500_p00 |
0.94 |
pbr_0.8_001 |
1.95 |
yield_1.8_002 |
6.21 |
mratio_0005_0010 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
3.12 |
貸借 |
-2.503 |
rstrength_n005_n002 |
cont_02 |
0.588 |
0.029 |
mrstrength_0000_00.2 |
320.2 |
1.811 |
ma5_dratio_000_005 |
317.3 |
2.742 |
ma10_dratio_000_005 |
302.24 |
7.861 |
ma25_dratio_007_010 |
286.86 |
13.644 |
ma50_dratio_010_015 |
284.893 |
14.429 |
ma75_dratio_010_015 |
0.309 |
gratio_0000_00.5 |
2.804 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
4.854 |
atratio_0003_0005 |
59.346 |
vratio_0050_0075 |
635 |
per_500_p00 |
0.94 |
pbr_0.8_001 |
1.96 |
yield_1.8_002 |
6.21 |
mratio_0005_0010 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
0.808 |
貸借 |
4.046 |
rstrength_0002_0005 |
cont_none |
1.261 |
3.593 |
mrstrength_0002_0005 |
317.8 |
1.951 |
ma5_dratio_000_005 |
315.9 |
2.564 |
ma10_dratio_000_005 |
301.8 |
7.356 |
ma25_dratio_007_010 |
285.66 |
13.422 |
ma50_dratio_010_015 |
284.267 |
13.977 |
ma75_dratio_010_015 |
1.942 |
gratio_0001_0002 |
7.074 |
volaratio_007_010 |
| 2025-06-13 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-4.334 |
atratio_n005_n003 |
-22.302 |
vratio_n025_0000 |
605 |
per_500_p00 |
0.89 |
pbr_0.8_001 |
2.06 |
yield_002_2.5 |
6.21 |
mratio_0005_0010 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
-1.806 |
貸借 |
-2.528 |
rstrength_n005_n002 |
cont_none |
-0.888 |
-3.446 |
mrstrength_n005_n002 |
315 |
-1.905 |
ma5_dratio_n05_000 |
318.5 |
-2.983 |
ma10_dratio_n05_000 |
301.08 |
2.631 |
ma25_dratio_000_005 |
284.68 |
8.543 |
ma50_dratio_007_010 |
283.68 |
8.926 |
ma75_dratio_007_010 |
0.619 |
gratio_00.5_0001 |
6.149 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
1.254 |
atratio_0001_0002 |
83.113 |
vratio_0075_0100 |
633 |
per_500_p00 |
0.93 |
pbr_0.8_001 |
1.97 |
yield_1.8_002 |
6.21 |
mratio_0005_0010 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
-0.098 |
貸借 |
1.352 |
rstrength_0001_0002 |
cont_04 |
-0.646 |
1.9 |
mrstrength_0001_0002 |
315.2 |
2.475 |
ma5_dratio_000_005 |
316.4 |
2.086 |
ma10_dratio_000_005 |
300.72 |
7.409 |
ma25_dratio_007_010 |
284 |
13.732 |
ma50_dratio_010_015 |
283.347 |
13.995 |
ma75_dratio_010_015 |
-0.94 |
gratio_n001_n0.5 |
4.127 |
volaratio_004_005 |
| 2025-06-11 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
1.592 |
atratio_0001_0002 |
-40.377 |
vratio_n050_n025 |
625 |
per_500_p00 |
0.92 |
pbr_0.8_001 |
1.99 |
yield_1.8_002 |
6.21 |
mratio_0005_0010 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
0.444 |
貸借 |
1.148 |
rstrength_0001_0002 |
cont_03 |
0.549 |
1.043 |
mrstrength_0001_0002 |
314.2 |
1.528 |
ma5_dratio_000_005 |
311.9 |
2.276 |
ma10_dratio_000_005 |
298.2 |
6.975 |
ma25_dratio_005_007 |
283.08 |
12.689 |
ma50_dratio_010_015 |
282.893 |
12.763 |
ma75_dratio_010_015 |
-0.637 |
gratio_n001_n0.5 |
4.167 |
volaratio_004_005 |
| 2025-06-10 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
1.29 |
atratio_0001_0002 |
58.955 |
vratio_0050_0075 |
615 |
per_500_p00 |
0.91 |
pbr_0.8_001 |
2.02 |
yield_002_2.5 |
8.11 |
mratio_0005_0010 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
0.6 |
貸借 |
0.69 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
0.967 |
mrstrength_00.7_0001 |
314.4 |
-0.127 |
ma5_dratio_n05_000 |
308.4 |
1.816 |
ma10_dratio_000_005 |
295.88 |
6.124 |
ma25_dratio_005_007 |
282.42 |
11.182 |
ma50_dratio_010_015 |
282.48 |
11.158 |
ma75_dratio_010_015 |
0.645 |
gratio_00.5_0001 |
3.56 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-49.891 |
vratio_n050_n025 |
607 |
per_500_p00 |
0.89 |
pbr_0.8_001 |
2.05 |
yield_002_2.5 |
8.11 |
mratio_0005_0010 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
0.416 |
貸借 |
-0.416 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
314 |
-1.274 |
ma5_dratio_n05_000 |
305.2 |
1.573 |
ma10_dratio_000_005 |
293.36 |
5.672 |
ma25_dratio_005_007 |
281.92 |
9.96 |
ma50_dratio_007_010 |
282.107 |
9.887 |
ma75_dratio_007_010 |
-0.645 |
gratio_n001_n0.5 |
3.268 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-2.516 |
atratio_n003_n002 |
-31.502 |
vratio_n050_n025 |
607 |
per_500_p00 |
0.89 |
pbr_0.8_001 |
2.05 |
yield_002_2.5 |
8.11 |
mratio_0005_0010 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
0.079 |
貸借 |
-2.595 |
rstrength_n005_n002 |
cont_n2 |
0.498 |
-3.014 |
mrstrength_n005_n002 |
322 |
-3.727 |
ma5_dratio_n05_000 |
302 |
2.649 |
ma10_dratio_000_005 |
291.12 |
6.485 |
ma25_dratio_005_007 |
281.42 |
10.156 |
ma50_dratio_010_015 |
281.747 |
10.028 |
ma75_dratio_010_015 |
-0.629 |
gratio_n001_n0.5 |
5.902 |
volaratio_005_007 |
| 2025-06-05 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-0.625 |
atratio_n001_n0.5 |
-17.471 |
vratio_n025_0000 |
607 |
per_500_p00 |
0.89 |
pbr_0.8_001 |
2.05 |
yield_002_2.5 |
8.11 |
mratio_0005_0010 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
0.067 |
貸借 |
-0.692 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-0.114 |
mrstrength_n0.2_0000 |
317.6 |
0.126 |
ma5_dratio_000_005 |
298.5 |
6.533 |
ma10_dratio_005_007 |
289.28 |
9.928 |
ma25_dratio_007_010 |
280.8 |
13.248 |
ma50_dratio_010_015 |
281.347 |
13.028 |
ma75_dratio_010_015 |
0.625 |
gratio_00.5_0001 |
4.101 |
volaratio_004_005 |
| 2025-06-04 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
2.564 |
atratio_0002_0003 |
-74.716 |
vratio_n075_n050 |
607 |
per_500_p00 |
0.89 |
pbr_0.8_001 |
2.05 |
yield_002_2.5 |
8.11 |
mratio_0005_0010 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
0.572 |
貸借 |
1.992 |
rstrength_0001_0002 |
cont_none |
0.803 |
1.761 |
mrstrength_0001_0002 |
309.6 |
3.359 |
ma5_dratio_000_005 |
293.6 |
8.992 |
ma10_dratio_007_010 |
287.44 |
11.328 |
ma25_dratio_010_015 |
280 |
14.286 |
ma50_dratio_010_015 |
280.947 |
13.9 |
ma75_dratio_010_015 |
0.321 |
gratio_0000_00.5 |
6.189 |
volaratio_005_007 |
| 2025-06-03 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-10.857 |
atratio_m000_n010 |
-75.419 |
vratio_n100_n075 |
611 |
per_500_p00 |
0.9 |
pbr_0.8_001 |
2.04 |
yield_002_2.5 |
8.5 |
mratio_0005_0010 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
-0.116 |
貸借 |
-10.741 |
rstrength_m000_n010 |
cont_none |
-0.064 |
-10.793 |
mrstrength_m000_n010 |
302.4 |
3.175 |
ma5_dratio_000_005 |
288.7 |
8.071 |
ma10_dratio_007_010 |
285.64 |
9.228 |
ma25_dratio_007_010 |
279.2 |
11.748 |
ma50_dratio_010_015 |
280.413 |
11.264 |
ma75_dratio_010_015 |
-3.143 |
gratio_n005_n003 |
11.148 |
volaratio_010_015 |
| 2025-06-02 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
21.528 |
atratio_0015_p000 |
1003.458 |
vratio_1000_2000 |
686 |
per_500_p00 |
1.01 |
pbr_001_1.2 |
1.81 |
yield_1.8_002 |
8.5 |
mratio_0005_0010 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
-1.964 |
貸借 |
23.492 |
rstrength_0010_p000 |
cont_02 |
-1.302 |
22.83 |
mrstrength_0010_p000 |
296.4 |
18.084 |
ma5_dratio_015_020 |
285.7 |
22.506 |
ma10_dratio_020_030 |
284.36 |
23.083 |
ma25_dratio_020_030 |
278.52 |
25.664 |
ma50_dratio_020_030 |
280.173 |
24.923 |
ma75_dratio_020_030 |
7.639 |
gratio_0005_0010 |
21.854 |
volaratio_020_025 |
| 2025-05-30 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
3.597 |
atratio_0003_0005 |
1128.052 |
vratio_1000_2000 |
564 |
per_500_p00 |
0.83 |
pbr_0.8_001 |
2.2 |
yield_002_2.5 |
8.5 |
mratio_0005_0010 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
-0.204 |
貸借 |
3.801 |
rstrength_0002_0005 |
cont_none |
-1.217 |
4.814 |
mrstrength_0002_0005 |
282 |
2.128 |
ma5_dratio_000_005 |
280.7 |
2.601 |
ma10_dratio_000_005 |
281.92 |
2.157 |
ma25_dratio_000_005 |
277.16 |
3.911 |
ma50_dratio_000_005 |
279.507 |
3.039 |
ma75_dratio_000_005 |
-0.719 |
gratio_n001_n0.5 |
16.484 |
volaratio_015_020 |
| 2025-05-29 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-2.113 |
atratio_n003_n002 |
-18.346 |
vratio_n025_0000 |
545 |
per_500_p00 |
0.8 |
pbr_0.8_001 |
2.28 |
yield_002_2.5 |
8.5 |
mratio_0005_0010 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
0.23 |
貸借 |
-2.343 |
rstrength_n005_n002 |
cont_none |
1.884 |
-3.997 |
mrstrength_n005_n002 |
279.4 |
-0.501 |
ma5_dratio_n05_000 |
282.5 |
-1.593 |
ma10_dratio_n05_000 |
282 |
-1.418 |
ma25_dratio_n05_000 |
277.04 |
0.347 |
ma50_dratio_000_005 |
279.667 |
-0.596 |
ma75_dratio_n05_000 |
0.352 |
gratio_0000_00.5 |
3.61 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
0.709 |
atratio_00.5_0001 |
122.931 |
vratio_0100_0200 |
556 |
per_500_p00 |
0.82 |
pbr_0.8_001 |
2.24 |
yield_002_2.5 |
8.5 |
mratio_0005_0010 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
-0.479 |
貸借 |
1.188 |
rstrength_0001_0002 |
cont_04 |
-0.005 |
0.714 |
mrstrength_00.7_0001 |
277.6 |
2.305 |
ma5_dratio_000_005 |
284.8 |
-0.281 |
ma10_dratio_n05_000 |
282.32 |
0.595 |
ma25_dratio_000_005 |
277.08 |
2.497 |
ma50_dratio_000_005 |
279.947 |
1.448 |
ma75_dratio_000_005 |
0.709 |
gratio_00.5_0001 |
3.915 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
1.439 |
atratio_0001_0002 |
-29.5 |
vratio_n050_n025 |
552 |
per_500_p00 |
0.81 |
pbr_0.8_001 |
2.25 |
yield_002_2.5 |
5.41 |
mratio_0005_0010 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
0.777 |
貸借 |
0.662 |
rstrength_00.5_00.7 |
cont_03 |
0.513 |
0.926 |
mrstrength_00.7_0001 |
275 |
2.545 |
ma5_dratio_000_005 |
287.1 |
-1.776 |
ma10_dratio_n05_000 |
281.92 |
0.028 |
ma25_dratio_000_005 |
277 |
1.805 |
ma50_dratio_000_005 |
280.067 |
0.69 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.439 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
1.091 |
atratio_0001_0002 |
-34.853 |
vratio_n050_n025 |
545 |
per_500_p00 |
0.8 |
pbr_0.8_001 |
2.28 |
yield_002_2.5 |
5.41 |
mratio_0005_0010 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
0.239 |
貸借 |
0.852 |
rstrength_00.7_0001 |
cont_02 |
0.999 |
0.092 |
mrstrength_0000_00.2 |
275 |
1.091 |
ma5_dratio_000_005 |
290.4 |
-4.27 |
ma10_dratio_n05_000 |
281.36 |
-1.194 |
ma25_dratio_n05_000 |
276.98 |
0.368 |
ma50_dratio_000_005 |
280.16 |
-0.771 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.044 |
volaratio_004_005 |
| 2025-05-23 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
2.23 |
atratio_0002_0003 |
-5.052 |
vratio_n025_0000 |
539 |
per_500_p00 |
0.79 |
pbr_0.6_0.8 |
2.31 |
yield_002_2.5 |
5.41 |
mratio_0005_0010 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
-2.243 |
貸借 |
4.473 |
rstrength_0002_0005 |
cont_none |
0.472 |
1.758 |
mrstrength_0001_0002 |
279.4 |
-1.575 |
ma5_dratio_n05_000 |
293.2 |
-6.207 |
ma10_dratio_n07_n05 |
280.72 |
-2.038 |
ma25_dratio_n05_000 |
277.1 |
-0.758 |
ma50_dratio_n05_000 |
280.413 |
-1.93 |
ma75_dratio_n05_000 |
0.372 |
gratio_0000_00.5 |
4.444 |
volaratio_004_005 |
| 2025-05-22 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-0.738 |
atratio_n001_n0.5 |
-79.454 |
vratio_n100_n075 |
527 |
per_500_p00 |
0.78 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
5.41 |
mratio_0005_0010 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
1.211 |
貸借 |
-1.949 |
rstrength_n002_n001 |
cont_n4 |
-0.839 |
0.101 |
mrstrength_0000_00.2 |
285.6 |
-5.812 |
ma5_dratio_n07_n05 |
295.7 |
-9.029 |
ma10_dratio_n10_n07 |
280.52 |
-4.107 |
ma25_dratio_n05_000 |
277.32 |
-3 |
ma50_dratio_n05_000 |
280.72 |
-4.175 |
ma75_dratio_n05_000 |
-1.476 |
gratio_n002_n001 |
3.396 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-3.901 |
atratio_n005_n003 |
293.745 |
vratio_0200_0300 |
531 |
per_500_p00 |
0.78 |
pbr_0.6_0.8 |
2.34 |
yield_002_2.5 |
5.41 |
mratio_0005_0010 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
-1.103 |
貸借 |
-2.798 |
rstrength_n005_n002 |
cont_n3 |
-0.614 |
-3.287 |
mrstrength_n005_n002 |
292 |
-7.192 |
ma5_dratio_n10_n07 |
294.8 |
-8.073 |
ma10_dratio_n10_n07 |
280.68 |
-3.449 |
ma25_dratio_n05_000 |
277.56 |
-2.363 |
ma50_dratio_n05_000 |
281.107 |
-3.595 |
ma75_dratio_n05_000 |
0.709 |
gratio_00.5_0001 |
10 |
volaratio_010_015 |
| 2025-05-20 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-6 |
atratio_n010_n005 |
42.908 |
vratio_0025_0050 |
552 |
per_500_p00 |
0.81 |
pbr_0.8_001 |
2.25 |
yield_002_2.5 |
7.4 |
mratio_0005_0010 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
-0.06 |
貸借 |
-5.94 |
rstrength_n010_n005 |
cont_n2 |
0.082 |
-6.082 |
mrstrength_n010_n005 |
299.2 |
-5.749 |
ma5_dratio_n07_n05 |
293.8 |
-4.016 |
ma10_dratio_n05_000 |
280.64 |
0.485 |
ma25_dratio_000_005 |
277.84 |
1.497 |
ma50_dratio_000_005 |
281.427 |
0.204 |
ma75_dratio_000_005 |
-0.333 |
gratio_n0.5_0000 |
6.383 |
volaratio_005_007 |
| 2025-05-19 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-1.961 |
atratio_n002_n001 |
-22.243 |
vratio_n025_0000 |
588 |
per_500_p00 |
0.87 |
pbr_0.8_001 |
2.12 |
yield_002_2.5 |
7.4 |
mratio_0005_0010 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
-1.307 |
貸借 |
-0.654 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
-1.285 |
mrstrength_n002_n001 |
305.8 |
-1.897 |
ma5_dratio_n05_000 |
290.7 |
3.199 |
ma10_dratio_000_005 |
280.16 |
7.082 |
ma25_dratio_007_010 |
277.86 |
7.968 |
ma50_dratio_007_010 |
281.573 |
6.544 |
ma75_dratio_005_007 |
-0.98 |
gratio_n001_n0.5 |
2.02 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
1.661 |
atratio_0001_0002 |
5.371 |
vratio_0000_0025 |
600 |
per_500_p00 |
0.88 |
pbr_0.8_001 |
2.08 |
yield_002_2.5 |
7.4 |
mratio_0005_0010 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
-0.496 |
貸借 |
2.157 |
rstrength_0002_0005 |
cont_none |
-0.005 |
1.666 |
mrstrength_0001_0002 |
307 |
-0.326 |
ma5_dratio_n05_000 |
286.1 |
6.956 |
ma10_dratio_005_007 |
278 |
10.072 |
ma25_dratio_010_015 |
277.46 |
10.286 |
ma50_dratio_010_015 |
281.467 |
8.716 |
ma75_dratio_007_010 |
-0.997 |
gratio_n001_n0.5 |
4.392 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-1.954 |
atratio_n002_n001 |
-57.703 |
vratio_n075_n050 |
600 |
per_500_p00 |
0.88 |
pbr_0.8_001 |
2.08 |
yield_002_2.5 |
7.4 |
mratio_0005_0010 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
1.152 |
貸借 |
-3.106 |
rstrength_n005_n002 |
cont_n2 |
-0.977 |
-0.977 |
mrstrength_n001_n0.5 |
305.8 |
-1.57 |
ma5_dratio_n05_000 |
281.9 |
6.775 |
ma10_dratio_005_007 |
276.08 |
9.026 |
ma25_dratio_007_010 |
277 |
8.664 |
ma50_dratio_007_010 |
281.227 |
7.031 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.654 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-2.54 |
atratio_n003_n002 |
-47.868 |
vratio_n050_n025 |
600 |
per_500_p00 |
0.88 |
pbr_0.8_001 |
2.08 |
yield_002_2.5 |
7.4 |
mratio_0005_0010 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
-0.287 |
貸借 |
-2.253 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-2.396 |
mrstrength_n005_n002 |
297.6 |
3.159 |
ma5_dratio_000_005 |
279 |
10.036 |
ma10_dratio_010_015 |
273.68 |
12.175 |
ma25_dratio_010_015 |
276.58 |
10.999 |
ma50_dratio_010_015 |
281.133 |
9.201 |
ma75_dratio_007_010 |
-1.587 |
gratio_n002_n001 |
5 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
2.941 |
atratio_0002_0003 |
-21.461 |
vratio_n025_0000 |
600 |
per_500_p00 |
0.88 |
pbr_0.8_001 |
2.08 |
yield_002_2.5 |
7.4 |
mratio_0005_0010 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
0.168 |
貸借 |
2.773 |
rstrength_0002_0005 |
cont_03 |
1.432 |
1.509 |
mrstrength_0001_0002 |
288.4 |
9.223 |
ma5_dratio_007_010 |
275.8 |
14.213 |
ma10_dratio_010_015 |
271.48 |
16.031 |
ma25_dratio_015_020 |
276.22 |
14.04 |
ma50_dratio_010_015 |
280.933 |
12.126 |
ma75_dratio_010_015 |
-0.327 |
gratio_n0.5_0000 |
5.281 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
2 |
atratio_0002_0003 |
-31.332 |
vratio_n050_n025 |
600 |
per_500_p00 |
0.88 |
pbr_0.8_001 |
2.08 |
yield_002_2.5 |
7.4 |
mratio_0005_0010 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
-6.139 |
貸借 |
8.139 |
rstrength_0005_0010 |
cont_02 |
0.376 |
1.624 |
mrstrength_0001_0002 |
275.6 |
11.03 |
ma5_dratio_010_015 |
272.3 |
12.376 |
ma10_dratio_010_015 |
269.52 |
13.535 |
ma25_dratio_010_015 |
275.5 |
11.071 |
ma50_dratio_010_015 |
280.667 |
9.026 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.333 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
15.385 |
atratio_0015_p000 |
73.12 |
vratio_0050_0075 |
600 |
per_500_p00 |
0.88 |
pbr_0.8_001 |
2.08 |
yield_002_2.5 |
12.15 |
mratio_0010_0020 |
129億円 |
129 |
mvalue_00100_00150 |
2025-05-08 |
settlement_b03_b01 |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
2.633 |
貸借 |
12.752 |
rstrength_0010_p000 |
cont_none |
1.556 |
13.829 |
mrstrength_0010_p000 |
265.2 |
13.122 |
ma5_dratio_010_015 |
270.6 |
10.865 |
ma10_dratio_010_015 |
268.28 |
11.823 |
ma25_dratio_010_015 |
274.98 |
9.099 |
ma50_dratio_007_010 |
280.4 |
6.99 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
16.602 |
volaratio_015_020 |
| 2025-05-08 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-0.383 |
atratio_n0.5_0000 |
145.751 |
vratio_0100_0200 |
600 |
per_500_p00 |
0.88 |
pbr_0.8_001 |
2.08 |
yield_002_2.5 |
12.15 |
mratio_0010_0020 |
129億円 |
129 |
mvalue_00100_00150 |
2025-05-08 |
settlement_000_000 |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
0.442 |
貸借 |
-0.825 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-0.788 |
mrstrength_n001_n0.5 |
258 |
0.775 |
ma5_dratio_000_005 |
269.6 |
-3.561 |
ma10_dratio_n05_000 |
267.28 |
-2.724 |
ma25_dratio_n05_000 |
274.66 |
-5.338 |
ma50_dratio_n07_n05 |
280.293 |
-7.24 |
ma75_dratio_n10_n07 |
-0.383 |
gratio_n0.5_0000 |
8.268 |
volaratio_007_010 |
| 2025-05-07 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
3.984 |
atratio_0003_0005 |
241.892 |
vratio_0200_0300 |
600 |
per_500_p00 |
0.88 |
pbr_0.8_001 |
2.08 |
yield_002_2.5 |
12.15 |
mratio_0010_0020 |
129億円 |
129 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a01_a03 |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
-0.563 |
貸借 |
4.547 |
rstrength_0002_0005 |
cont_none |
-0.139 |
4.123 |
mrstrength_0002_0005 |
260.4 |
0.23 |
ma5_dratio_000_005 |
272.2 |
-4.115 |
ma10_dratio_n05_000 |
267.96 |
-2.597 |
ma25_dratio_n05_000 |
275.24 |
-5.174 |
ma50_dratio_n07_n05 |
280.747 |
-7.034 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
8.065 |
volaratio_007_010 |
| 2025-05-02 |
15:20 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-1.181 |
atratio_n002_n001 |
-60.612 |
vratio_n075_n050 |
605 |
per_500_p00 |
0.89 |
pbr_0.8_001 |
2.06 |
yield_002_2.5 |
12.15 |
mratio_0010_0020 |
130億円 |
130 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a04_a06 |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
-1.072 |
貸借 |
-0.109 |
rstrength_n0.2_0000 |
cont_n7 |
1.038 |
-2.219 |
mrstrength_n005_n002 |
263.2 |
-4.635 |
ma5_dratio_n05_000 |
273.5 |
-8.227 |
ma10_dratio_n10_n07 |
268.96 |
-6.678 |
ma25_dratio_n07_n05 |
275.78 |
-8.985 |
ma50_dratio_n10_n07 |
281.253 |
-10.757 |
ma75_dratio_n15_n10 |
0.394 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-05-01 |
14:41 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-3.788 |
atratio_n005_n003 |
-59.124 |
vratio_n075_n050 |
605 |
per_500_p00 |
0.89 |
pbr_0.8_001 |
2.06 |
yield_002_2.5 |
12.15 |
mratio_0010_0020 |
130億円 |
130 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a07_a09 |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
-1.988 |
貸借 |
-1.8 |
rstrength_n002_n001 |
cont_n6 |
1.129 |
-4.917 |
mrstrength_n005_n002 |
269 |
-5.576 |
ma5_dratio_n07_n05 |
275.2 |
-7.703 |
ma10_dratio_n10_n07 |
270.48 |
-6.093 |
ma25_dratio_n07_n05 |
276.48 |
-8.131 |
ma50_dratio_n10_n07 |
281.92 |
-9.904 |
ma75_dratio_n10_n07 |
-0.758 |
gratio_n001_n0.5 |
3.953 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-2.941 |
atratio_n003_n002 |
72.144 |
vratio_0050_0075 |
588 |
per_500_p00 |
0.87 |
pbr_0.8_001 |
2.12 |
yield_002_2.5 |
12.15 |
mratio_0010_0020 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a07_a09 |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
1.135 |
貸借 |
-4.076 |
rstrength_n005_n002 |
cont_n5 |
0.573 |
-3.514 |
mrstrength_n005_n002 |
276 |
-4.348 |
ma5_dratio_n05_000 |
276 |
-4.348 |
ma10_dratio_n05_000 |
271.72 |
-2.841 |
ma25_dratio_n05_000 |
277.06 |
-4.714 |
ma50_dratio_n05_000 |
282.533 |
-6.56 |
ma75_dratio_n07_n05 |
-0.735 |
gratio_n001_n0.5 |
8.661 |
volaratio_007_010 |
| 2025-04-28 |
09:59 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-1.091 |
atratio_n002_n001 |
226.606 |
vratio_0200_0300 |
517 |
per_500_p00 |
0.77 |
pbr_0.6_0.8 |
2.41 |
yield_002_2.5 |
16.54 |
mratio_0010_0020 |
111億円 |
111 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a10_a12 |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
1.458 |
貸借 |
-2.549 |
rstrength_n005_n002 |
cont_n4 |
0.376 |
-1.467 |
mrstrength_n002_n001 |
281.2 |
-3.272 |
ma5_dratio_n05_000 |
276.6 |
-1.663 |
ma10_dratio_n05_000 |
272.32 |
-0.118 |
ma25_dratio_n05_000 |
277.38 |
-1.94 |
ma50_dratio_n05_000 |
282.88 |
-3.846 |
ma75_dratio_n05_000 |
0.364 |
gratio_0000_00.5 |
6.015 |
volaratio_005_007 |
| 2025-04-25 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-1.786 |
atratio_n002_n001 |
-81.228 |
vratio_n100_n075 |
533 |
per_500_p00 |
0.79 |
pbr_0.6_0.8 |
2.33 |
yield_002_2.5 |
16.54 |
mratio_0010_0020 |
114億円 |
114 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a13_a15 |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
-0.572 |
貸借 |
-1.214 |
rstrength_n002_n001 |
cont_n3 |
1.902 |
-3.688 |
mrstrength_n005_n002 |
284 |
-3.169 |
ma5_dratio_n05_000 |
276.7 |
-0.614 |
ma10_dratio_n05_000 |
272.56 |
0.895 |
ma25_dratio_000_005 |
277.7 |
-0.972 |
ma50_dratio_n05_000 |
283.04 |
-2.841 |
ma75_dratio_n05_000 |
-0.357 |
gratio_n0.5_0000 |
3.285 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-3.114 |
atratio_n005_n003 |
148.148 |
vratio_0100_0200 |
533 |
per_500_p00 |
0.79 |
pbr_0.6_0.8 |
2.33 |
yield_002_2.5 |
16.54 |
mratio_0010_0020 |
114億円 |
114 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a13_a15 |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
0.898 |
貸借 |
-4.012 |
rstrength_n005_n002 |
cont_n2 |
0.489 |
-3.603 |
mrstrength_n005_n002 |
283.8 |
-1.339 |
ma5_dratio_n05_000 |
276.2 |
1.376 |
ma10_dratio_000_005 |
272.76 |
2.654 |
ma25_dratio_000_005 |
277.8 |
0.792 |
ma50_dratio_000_005 |
283.187 |
-1.125 |
ma75_dratio_n05_000 |
-0.692 |
gratio_n001_n0.5 |
8.759 |
volaratio_007_010 |
| 2025-04-23 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-0.345 |
atratio_n0.5_0000 |
-41.5 |
vratio_n050_n025 |
533 |
per_500_p00 |
0.79 |
pbr_0.6_0.8 |
2.33 |
yield_002_2.5 |
16.54 |
mratio_0010_0020 |
114億円 |
114 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a13_a15 |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
-0.133 |
貸借 |
-0.212 |
rstrength_n0.5_n0.2 |
cont_none |
1.894 |
-2.239 |
mrstrength_n005_n002 |
281.4 |
2.701 |
ma5_dratio_000_005 |
275.2 |
5.015 |
ma10_dratio_005_007 |
272.68 |
5.985 |
ma25_dratio_005_007 |
278.08 |
3.927 |
ma50_dratio_000_005 |
283.387 |
1.981 |
ma75_dratio_000_005 |
1.034 |
gratio_0001_0002 |
4.211 |
volaratio_004_005 |
| 2025-04-22 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
1.399 |
atratio_0001_0002 |
2.872 |
vratio_0000_0025 |
533 |
per_500_p00 |
0.79 |
pbr_0.6_0.8 |
2.33 |
yield_002_2.5 |
16.54 |
mratio_0010_0020 |
114億円 |
114 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a16_p00 |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
1.087 |
貸借 |
0.312 |
rstrength_00.2_00.5 |
cont_04 |
-0.173 |
1.572 |
mrstrength_0001_0002 |
276 |
5.072 |
ma5_dratio_005_007 |
270.9 |
7.051 |
ma10_dratio_007_010 |
272.4 |
6.461 |
ma25_dratio_005_007 |
278.3 |
4.204 |
ma50_dratio_000_005 |
283.48 |
2.3 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.169 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
4.38 |
atratio_0003_0005 |
312.191 |
vratio_0300_0500 |
533 |
per_500_p00 |
0.79 |
pbr_0.6_0.8 |
2.33 |
yield_002_2.5 |
16.54 |
mratio_0010_0020 |
114億円 |
114 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a16_p00 |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
-0.712 |
貸借 |
5.092 |
rstrength_0005_0010 |
cont_03 |
-1.297 |
5.677 |
mrstrength_0005_0010 |
272 |
5.147 |
ma5_dratio_005_007 |
267.7 |
6.836 |
ma10_dratio_005_007 |
272.08 |
5.116 |
ma25_dratio_005_007 |
278.5 |
2.693 |
ma50_dratio_000_005 |
283.427 |
0.908 |
ma75_dratio_000_005 |
0.365 |
gratio_0000_00.5 |
4 |
volaratio_004_005 |
| 2025-04-18 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
2.239 |
atratio_0002_0003 |
94.502 |
vratio_0075_0100 |
533 |
per_500_p00 |
0.79 |
pbr_0.6_0.8 |
2.33 |
yield_002_2.5 |
16.54 |
mratio_0010_0020 |
114億円 |
114 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a16_p00 |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
3.737 |
貸借 |
-1.498 |
rstrength_n002_n001 |
cont_02 |
1.026 |
1.213 |
mrstrength_0001_0002 |
269.4 |
1.707 |
ma5_dratio_000_005 |
263.2 |
4.103 |
ma10_dratio_000_005 |
271.84 |
0.795 |
ma25_dratio_000_005 |
278.76 |
-1.708 |
ma50_dratio_n05_000 |
283.413 |
-3.321 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.745 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
2.29 |
atratio_0002_0003 |
-57.826 |
vratio_n075_n050 |
533 |
per_500_p00 |
0.79 |
pbr_0.6_0.8 |
2.33 |
yield_002_2.5 |
16.54 |
mratio_0010_0020 |
114億円 |
114 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a16_p00 |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
1.964 |
貸借 |
0.326 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
0.942 |
mrstrength_00.7_0001 |
268.6 |
-0.223 |
ma5_dratio_n05_000 |
261 |
2.682 |
ma10_dratio_000_005 |
272.08 |
-1.5 |
ma25_dratio_n05_000 |
279.14 |
-3.991 |
ma50_dratio_n05_000 |
283.627 |
-5.51 |
ma75_dratio_n07_n05 |
-0.382 |
gratio_n0.5_0000 |
2.682 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-2.963 |
atratio_n003_n002 |
157.463 |
vratio_0100_0200 |
533 |
per_500_p00 |
0.79 |
pbr_0.6_0.8 |
2.33 |
yield_002_2.5 |
16.54 |
mratio_0010_0020 |
114億円 |
114 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a16_p00 |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
-1.239 |
貸借 |
-1.724 |
rstrength_n002_n001 |
cont_n2 |
-1.013 |
-1.95 |
mrstrength_n002_n001 |
269 |
-2.602 |
ma5_dratio_n05_000 |
260.8 |
0.46 |
ma10_dratio_000_005 |
272.6 |
-3.888 |
ma25_dratio_n05_000 |
279.56 |
-6.281 |
ma50_dratio_n07_n05 |
283.933 |
-7.725 |
ma75_dratio_n10_n07 |
0.37 |
gratio_0000_00.5 |
6.615 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-1.099 |
atratio_n002_n001 |
-82.984 |
vratio_n100_n075 |
533 |
per_500_p00 |
0.79 |
pbr_0.6_0.8 |
2.33 |
yield_002_2.5 |
16.54 |
mratio_0010_0020 |
114億円 |
114 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a16_p00 |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
-0.385 |
貸借 |
-0.714 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-1.938 |
mrstrength_n002_n001 |
265.8 |
1.58 |
ma5_dratio_000_005 |
262.1 |
3.014 |
ma10_dratio_000_005 |
273.48 |
-1.272 |
ma25_dratio_n05_000 |
280.26 |
-3.661 |
ma50_dratio_n05_000 |
284.427 |
-5.072 |
ma75_dratio_n07_n05 |
0.366 |
gratio_0000_00.5 |
1.852 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
1.111 |
atratio_0001_0002 |
-75.224 |
vratio_n100_n075 |
533 |
per_500_p00 |
0.79 |
pbr_0.6_0.8 |
2.33 |
yield_002_2.5 |
16.54 |
mratio_0010_0020 |
114億円 |
114 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a16_p00 |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
0.501 |
貸借 |
0.61 |
rstrength_00.5_00.7 |
cont_03 |
1.181 |
-0.07 |
mrstrength_n0.2_0000 |
263.4 |
3.645 |
ma5_dratio_000_005 |
262.6 |
3.96 |
ma10_dratio_000_005 |
274.12 |
-0.409 |
ma25_dratio_n05_000 |
280.82 |
-2.785 |
ma50_dratio_n05_000 |
284.773 |
-4.134 |
ma75_dratio_n05_000 |
-0.741 |
gratio_n001_n0.5 |
4.478 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
271.32 |
vratio_0200_0300 |
529 |
per_500_p00 |
0.78 |
pbr_0.6_0.8 |
2.35 |
yield_002_2.5 |
17.77 |
mratio_0010_0020 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a16_p00 |
4751;4293;3632 |
サイバー;セプテニＨＤ;グリーＨＤ |
-1.14 |
貸借 |
1.14 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
2.957 |
mrstrength_0002_0005 |
257 |
5.058 |
ma5_dratio_005_007 |
263 |
2.662 |
ma10_dratio_000_005 |
274.44 |
-1.618 |
ma25_dratio_n05_000 |
281.32 |
-4.024 |
ma50_dratio_n05_000 |
285.093 |
-5.294 |
ma75_dratio_n07_n05 |
-4.444 |
gratio_n005_n003 |
12.549 |
volaratio_010_015 |
| 2025-04-10 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
9.756 |
atratio_0005_0010 |
110.061 |
vratio_0100_0200 |
529 |
per_500_p00 |
0.78 |
pbr_0.6_0.8 |
2.35 |
yield_002_2.5 |
17.77 |
mratio_0010_0020 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a16_p00 |
4751;4293;3632 |
サイバー;セプテニＨＤ;グリーＨＤ |
5.963 |
貸借 |
3.793 |
rstrength_0002_0005 |
cont_none |
9.128 |
0.628 |
mrstrength_00.5_00.7 |
253.4 |
6.551 |
ma5_dratio_005_007 |
264.6 |
2.041 |
ma10_dratio_000_005 |
275.04 |
-1.832 |
ma25_dratio_n05_000 |
281.82 |
-4.194 |
ma50_dratio_n05_000 |
285.52 |
-5.436 |
ma75_dratio_n07_n05 |
9.756 |
gratio_0005_0010 |
5.769 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-4.651 |
atratio_n005_n003 |
-40.856 |
vratio_n050_n025 |
482 |
per_200_500 |
0.71 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
17.77 |
mratio_0010_0020 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a16_p00 |
4751;4293;3632 |
サイバー;セプテニＨＤ;グリーＨＤ |
-3.717 |
貸借 |
-0.934 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
-0.717 |
mrstrength_n001_n0.5 |
252.6 |
-2.613 |
ma5_dratio_n05_000 |
266.5 |
-7.692 |
ma10_dratio_n10_n07 |
275.56 |
-10.727 |
ma25_dratio_n15_n10 |
282.28 |
-12.852 |
ma50_dratio_n15_n10 |
285.92 |
-13.962 |
ma75_dratio_n15_n10 |
-1.938 |
gratio_n002_n001 |
6.723 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
7.054 |
atratio_0005_0010 |
-41.412 |
vratio_n050_n025 |
505 |
per_500_p00 |
0.75 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
17.72 |
mratio_0010_0020 |
108億円 |
108 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a16_p00 |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
4.742 |
貸借 |
2.312 |
rstrength_0002_0005 |
cont_none |
6.025 |
1.029 |
mrstrength_0001_0002 |
258.4 |
-0.155 |
ma5_dratio_n05_000 |
270.4 |
-4.586 |
ma10_dratio_n05_000 |
276.92 |
-6.832 |
ma25_dratio_n07_n05 |
283.2 |
-8.898 |
ma50_dratio_n10_n07 |
286.653 |
-9.996 |
ma75_dratio_n10_n07 |
3.32 |
gratio_0003_0005 |
11.111 |
volaratio_010_015 |
| 2025-04-07 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-4.365 |
atratio_n005_n003 |
59.783 |
vratio_0050_0075 |
472 |
per_200_500 |
0.7 |
pbr_0.6_0.8 |
2.63 |
yield_2.5_003 |
17.72 |
mratio_0010_0020 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a16_p00 |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
-8.651 |
貸借 |
4.286 |
rstrength_0002_0005 |
cont_n3 |
-7.827 |
3.462 |
mrstrength_0002_0005 |
261.8 |
-7.945 |
ma5_dratio_n10_n07 |
272.5 |
-11.56 |
ma10_dratio_n15_n10 |
277.92 |
-13.284 |
ma25_dratio_n15_n10 |
283.8 |
-15.081 |
ma50_dratio_n20_n15 |
287.253 |
-16.102 |
ma75_dratio_n20_n15 |
-9.524 |
gratio_n010_n005 |
16.822 |
volaratio_015_020 |
| 2025-04-04 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-5.263 |
atratio_n010_n005 |
113.333 |
vratio_0100_0200 |
494 |
per_200_500 |
0.73 |
pbr_0.6_0.8 |
2.52 |
yield_2.5_003 |
17.72 |
mratio_0010_0020 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
-3.232 |
貸借 |
-2.031 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-2.513 |
mrstrength_n005_n002 |
269 |
-6.32 |
ma5_dratio_n07_n05 |
276.2 |
-8.762 |
ma10_dratio_n10_n07 |
279.48 |
-9.833 |
ma25_dratio_n10_n07 |
284.86 |
-11.535 |
ma50_dratio_n15_n10 |
288.107 |
-12.532 |
ma75_dratio_n15_n10 |
-2.256 |
gratio_n003_n002 |
10.084 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-3.273 |
atratio_n005_n003 |
123.301 |
vratio_0100_0200 |
521 |
per_500_p00 |
0.77 |
pbr_0.6_0.8 |
2.39 |
yield_002_2.5 |
17.72 |
mratio_0010_0020 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
-1.407 |
貸借 |
-1.866 |
rstrength_n002_n001 |
cont_none |
-2.771 |
-0.502 |
mrstrength_n001_n0.5 |
275.8 |
-3.553 |
ma5_dratio_n05_000 |
279 |
-4.659 |
ma10_dratio_n05_000 |
280.96 |
-5.325 |
ma25_dratio_n07_n05 |
285.66 |
-6.882 |
ma50_dratio_n07_n05 |
288.867 |
-7.916 |
ma75_dratio_n10_n07 |
-1.091 |
gratio_n002_n001 |
3.396 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
23.6 |
vratio_0000_0025 |
539 |
per_500_p00 |
0.8 |
pbr_0.8_001 |
2.31 |
yield_002_2.5 |
17.72 |
mratio_0010_0020 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
0.839 |
貸借 |
-0.839 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
280.4 |
-1.926 |
ma5_dratio_n05_000 |
280.2 |
-1.856 |
ma10_dratio_n05_000 |
281.48 |
-2.302 |
ma25_dratio_n05_000 |
286.24 |
-3.927 |
ma50_dratio_n05_000 |
289.413 |
-4.98 |
ma75_dratio_n05_000 |
1.091 |
gratio_0001_0002 |
1.46 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-0.722 |
atratio_n001_n0.5 |
-58.124 |
vratio_n075_n050 |
539 |
per_500_p00 |
0.8 |
pbr_0.8_001 |
2.31 |
yield_002_2.5 |
16.49 |
mratio_0010_0020 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
4751;4293;3632 |
サイバー;セプテニＨＤ;グリーＨＤ |
0.676 |
貸借 |
-1.398 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-0.741 |
mrstrength_n001_n0.5 |
282.4 |
-2.62 |
ma5_dratio_n05_000 |
280.9 |
-2.1 |
ma10_dratio_n05_000 |
281.68 |
-2.371 |
ma25_dratio_n05_000 |
286.46 |
-4.001 |
ma50_dratio_n05_000 |
289.84 |
-5.12 |
ma75_dratio_n07_n05 |
0.361 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-3.147 |
atratio_n005_n003 |
45.966 |
vratio_0025_0050 |
543 |
per_500_p00 |
0.8 |
pbr_0.8_001 |
2.29 |
yield_002_2.5 |
16.49 |
mratio_0010_0020 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
4751;4293;3632 |
サイバー;セプテニＨＤ;グリーＨＤ |
-2.981 |
貸借 |
-0.166 |
rstrength_n0.2_0000 |
cont_n2 |
-4.048 |
0.901 |
mrstrength_00.7_0001 |
283.2 |
-2.189 |
ma5_dratio_n05_000 |
281.6 |
-1.634 |
ma10_dratio_n05_000 |
282.04 |
-1.787 |
ma25_dratio_n05_000 |
286.8 |
-3.417 |
ma50_dratio_n05_000 |
290.307 |
-4.584 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.249 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-1.038 |
atratio_n002_n001 |
-45.612 |
vratio_n050_n025 |
560 |
per_500_p00 |
0.83 |
pbr_0.8_001 |
2.22 |
yield_002_2.5 |
16.49 |
mratio_0010_0020 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
0.554 |
貸借 |
-1.592 |
rstrength_n002_n001 |
cont_none |
-1.798 |
0.76 |
mrstrength_00.7_0001 |
283.4 |
0.917 |
ma5_dratio_000_005 |
281.9 |
1.454 |
ma10_dratio_000_005 |
282.52 |
1.232 |
ma25_dratio_000_005 |
287.14 |
-0.397 |
ma50_dratio_n05_000 |
290.76 |
-1.637 |
ma75_dratio_n05_000 |
-0.692 |
gratio_n001_n0.5 |
2.113 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
1.404 |
atratio_0001_0002 |
29.655 |
vratio_0025_0050 |
566 |
per_500_p00 |
0.84 |
pbr_0.8_001 |
2.2 |
yield_002_2.5 |
16.49 |
mratio_0010_0020 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
0.824 |
貸借 |
0.58 |
rstrength_00.5_00.7 |
cont_03 |
-0.598 |
2.002 |
mrstrength_0002_0005 |
282.2 |
2.41 |
ma5_dratio_000_005 |
281.3 |
2.737 |
ma10_dratio_000_005 |
282.6 |
2.265 |
ma25_dratio_000_005 |
287.4 |
0.557 |
ma50_dratio_000_005 |
291.173 |
-0.746 |
ma75_dratio_n05_000 |
0.351 |
gratio_0000_00.5 |
2.113 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
2.151 |
atratio_0002_0003 |
104.225 |
vratio_0100_0200 |
558 |
per_500_p00 |
0.83 |
pbr_0.8_001 |
2.23 |
yield_002_2.5 |
16.49 |
mratio_0010_0020 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
2.282 |
貸借 |
-0.131 |
rstrength_n0.2_0000 |
cont_02 |
0.653 |
1.498 |
mrstrength_0001_0002 |
280 |
1.786 |
ma5_dratio_000_005 |
280.5 |
1.604 |
ma10_dratio_000_005 |
282.48 |
0.892 |
ma25_dratio_000_005 |
287.64 |
-0.918 |
ma50_dratio_n05_000 |
291.587 |
-2.259 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.151 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
0.36 |
atratio_0000_00.5 |
14.516 |
vratio_0000_0025 |
547 |
per_500_p00 |
0.81 |
pbr_0.8_001 |
2.28 |
yield_002_2.5 |
16.37 |
mratio_0010_0020 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
1.508 |
貸借 |
-1.148 |
rstrength_n002_n001 |
cont_none |
0.457 |
-0.097 |
mrstrength_n0.2_0000 |
279.4 |
-0.143 |
ma5_dratio_n05_000 |
280.4 |
-0.499 |
ma10_dratio_n05_000 |
282.4 |
-1.204 |
ma25_dratio_n05_000 |
287.94 |
-3.105 |
ma50_dratio_n05_000 |
292.013 |
-4.456 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.079 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-0.714 |
atratio_n001_n0.5 |
66.443 |
vratio_0050_0075 |
545 |
per_500_p00 |
0.81 |
pbr_0.8_001 |
2.28 |
yield_002_2.5 |
16.37 |
mratio_0010_0020 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
0.41 |
貸借 |
-1.124 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-0.532 |
mrstrength_n001_n0.5 |
280 |
-0.714 |
ma5_dratio_n05_000 |
281.1 |
-1.103 |
ma10_dratio_n05_000 |
282.44 |
-1.572 |
ma25_dratio_n05_000 |
288.16 |
-3.526 |
ma50_dratio_n05_000 |
292.533 |
-4.968 |
ma75_dratio_n05_000 |
0.714 |
gratio_00.5_0001 |
1.439 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
0.719 |
atratio_00.5_0001 |
-69.899 |
vratio_n075_n050 |
549 |
per_500_p00 |
0.81 |
pbr_0.8_001 |
2.27 |
yield_002_2.5 |
16.37 |
mratio_0010_0020 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
1.524 |
貸借 |
-0.805 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
0.917 |
mrstrength_00.7_0001 |
280.4 |
-0.143 |
ma5_dratio_n05_000 |
281.4 |
-0.498 |
ma10_dratio_n05_000 |
282.84 |
-1.004 |
ma25_dratio_n05_000 |
288.28 |
-2.872 |
ma50_dratio_n05_000 |
293.173 |
-4.493 |
ma75_dratio_n05_000 |
0.719 |
gratio_00.5_0001 |
0.717 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-1.418 |
atratio_n002_n001 |
42.651 |
vratio_0025_0050 |
545 |
per_500_p00 |
0.81 |
pbr_0.8_001 |
2.28 |
yield_002_2.5 |
16.37 |
mratio_0010_0020 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
1.573 |
貸借 |
-2.991 |
rstrength_n005_n002 |
cont_none |
-0.247 |
-1.171 |
mrstrength_n002_n001 |
280.4 |
-0.856 |
ma5_dratio_n05_000 |
281.9 |
-1.383 |
ma10_dratio_n05_000 |
282.84 |
-1.711 |
ma25_dratio_n05_000 |
288.4 |
-3.606 |
ma50_dratio_n05_000 |
293.773 |
-5.369 |
ma75_dratio_n07_n05 |
-0.709 |
gratio_n001_n0.5 |
1.439 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
32.443 |
vratio_0025_0050 |
552 |
per_500_p00 |
0.82 |
pbr_0.8_001 |
2.25 |
yield_002_2.5 |
13.95 |
mratio_0010_0020 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
1.415 |
貸借 |
-1.415 |
rstrength_n002_n001 |
cont_03 |
1.2 |
-1.2 |
mrstrength_n002_n001 |
281 |
0.356 |
ma5_dratio_000_005 |
282.4 |
-0.142 |
ma10_dratio_n05_000 |
283.48 |
-0.522 |
ma25_dratio_n05_000 |
288.74 |
-2.334 |
ma50_dratio_n05_000 |
294.413 |
-4.216 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.064 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
0.714 |
atratio_00.5_0001 |
-28.804 |
vratio_n050_n025 |
552 |
per_500_p00 |
0.82 |
pbr_0.8_001 |
2.25 |
yield_002_2.5 |
13.95 |
mratio_0010_0020 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
4751;4293;3632 |
サイバー;セプテニＨＤ;グリーＨＤ |
0.219 |
貸借 |
0.495 |
rstrength_00.2_00.5 |
cont_02 |
0.927 |
-0.213 |
mrstrength_n0.5_n0.2 |
281.4 |
0.213 |
ma5_dratio_000_005 |
282.2 |
-0.071 |
ma10_dratio_n05_000 |
284.2 |
-0.774 |
ma25_dratio_n05_000 |
289.02 |
-2.429 |
ma50_dratio_n05_000 |
295 |
-4.407 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
28.671 |
vratio_0025_0050 |
549 |
per_500_p00 |
0.81 |
pbr_0.8_001 |
2.27 |
yield_002_2.5 |
13.95 |
mratio_0010_0020 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
4751;4293;3632 |
サイバー;セプテニＨＤ;グリーＨＤ |
-0.818 |
貸借 |
0.818 |
rstrength_00.7_0001 |
cont_none |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
282.2 |
-0.78 |
ma5_dratio_n05_000 |
282.3 |
-0.815 |
ma10_dratio_n05_000 |
284.92 |
-1.727 |
ma25_dratio_n05_000 |
289.1 |
-3.148 |
ma50_dratio_n05_000 |
295.6 |
-5.277 |
ma75_dratio_n07_n05 |
-0.357 |
gratio_n0.5_0000 |
1.075 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-0.356 |
atratio_n0.5_0000 |
51.323 |
vratio_0050_0075 |
549 |
per_500_p00 |
0.81 |
pbr_0.8_001 |
2.27 |
yield_002_2.5 |
13.95 |
mratio_0010_0020 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
4751;4293;3632 |
サイバー;セプテニＨＤ;グリーＨＤ |
0.787 |
貸借 |
-1.143 |
rstrength_n002_n001 |
cont_n3 |
-0.079 |
-0.277 |
mrstrength_n0.5_n0.2 |
282.4 |
-0.85 |
ma5_dratio_n05_000 |
282.3 |
-0.815 |
ma10_dratio_n05_000 |
285.68 |
-1.988 |
ma25_dratio_n05_000 |
289.2 |
-3.181 |
ma50_dratio_n05_000 |
296.16 |
-5.457 |
ma75_dratio_n07_n05 |
-0.356 |
gratio_n0.5_0000 |
2.151 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-1.056 |
atratio_n002_n001 |
-19.231 |
vratio_n025_0000 |
550 |
per_500_p00 |
0.81 |
pbr_0.8_001 |
2.26 |
yield_002_2.5 |
13.95 |
mratio_0010_0020 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
4751;4293;3632 |
サイバー;セプテニＨＤ;グリーＨＤ |
2.467 |
貸借 |
-3.523 |
rstrength_n005_n002 |
cont_n2 |
0.071 |
-1.127 |
mrstrength_n002_n001 |
283.4 |
-0.847 |
ma5_dratio_n05_000 |
283.2 |
-0.777 |
ma10_dratio_n05_000 |
286.2 |
-1.817 |
ma25_dratio_n05_000 |
289.4 |
-2.903 |
ma50_dratio_n05_000 |
296.787 |
-5.319 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.068 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-0.699 |
atratio_n001_n0.5 |
-55.682 |
vratio_n075_n050 |
556 |
per_500_p00 |
0.82 |
pbr_0.8_001 |
2.24 |
yield_002_2.5 |
13.95 |
mratio_0010_0020 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
4751;4293;3632 |
サイバー;セプテニＨＤ;グリーＨＤ |
-1.077 |
貸借 |
0.378 |
rstrength_00.2_00.5 |
cont_none |
-0.635 |
-0.064 |
mrstrength_n0.2_0000 |
283.8 |
0.07 |
ma5_dratio_000_005 |
283 |
0.353 |
ma10_dratio_000_005 |
286.52 |
-0.88 |
ma25_dratio_n05_000 |
289.6 |
-1.934 |
ma50_dratio_n05_000 |
297.187 |
-4.437 |
ma75_dratio_n05_000 |
-1.049 |
gratio_n002_n001 |
2.151 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
1.779 |
atratio_0001_0002 |
31.671 |
vratio_0025_0050 |
560 |
per_500_p00 |
0.83 |
pbr_0.8_001 |
2.22 |
yield_002_2.5 |
14.2 |
mratio_0010_0020 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
4751;4293;3632 |
サイバー;セプテニＨＤ;グリーＨＤ |
0.503 |
貸借 |
1.276 |
rstrength_0001_0002 |
cont_none |
0.383 |
1.396 |
mrstrength_0001_0002 |
283 |
1.06 |
ma5_dratio_000_005 |
282.6 |
1.203 |
ma10_dratio_000_005 |
287.04 |
-0.362 |
ma25_dratio_n05_000 |
289.9 |
-1.345 |
ma50_dratio_n05_000 |
297.547 |
-3.881 |
ma75_dratio_n05_000 |
1.779 |
gratio_0001_0002 |
1.779 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-1.404 |
atratio_n002_n001 |
85.648 |
vratio_0075_0100 |
550 |
per_500_p00 |
0.81 |
pbr_0.8_001 |
2.26 |
yield_002_2.5 |
14.2 |
mratio_0010_0020 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
4751;4293;3632 |
サイバー;セプテニＨＤ;グリーＨＤ |
-0.663 |
貸借 |
-0.741 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
0.765 |
mrstrength_00.7_0001 |
282.4 |
-0.496 |
ma5_dratio_n05_000 |
282.4 |
-0.496 |
ma10_dratio_n05_000 |
287.52 |
-2.268 |
ma25_dratio_n05_000 |
290.1 |
-3.137 |
ma50_dratio_n05_000 |
297.96 |
-5.692 |
ma75_dratio_n07_n05 |
-1.754 |
gratio_n002_n001 |
1.439 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
0.707 |
atratio_00.5_0001 |
-33.333 |
vratio_n050_n025 |
558 |
per_500_p00 |
0.83 |
pbr_0.8_001 |
2.23 |
yield_002_2.5 |
14.2 |
mratio_0010_0020 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
4751;4293;3632 |
サイバー;セプテニＨＤ;グリーＨＤ |
1.22 |
貸借 |
-0.513 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
-0.059 |
mrstrength_n0.2_0000 |
282.2 |
0.992 |
ma5_dratio_000_005 |
283.2 |
0.636 |
ma10_dratio_000_005 |
288.2 |
-1.11 |
ma25_dratio_n05_000 |
290.42 |
-1.866 |
ma50_dratio_n05_000 |
298.533 |
-4.533 |
ma75_dratio_n05_000 |
1.06 |
gratio_0001_0002 |
1.418 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
1.071 |
atratio_0001_0002 |
-19.603 |
vratio_n025_0000 |
554 |
per_500_p00 |
0.82 |
pbr_0.8_001 |
2.24 |
yield_002_2.5 |
14.2 |
mratio_0010_0020 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
4751;4293;3632 |
サイバー;セプテニＨＤ;グリーＨＤ |
-0.236 |
貸借 |
1.307 |
rstrength_0001_0002 |
cont_none |
0.233 |
0.838 |
mrstrength_00.7_0001 |
283 |
0 |
ma5_dratio_000_005 |
283.5 |
-0.176 |
ma10_dratio_n05_000 |
288.6 |
-1.94 |
ma25_dratio_n05_000 |
290.76 |
-2.669 |
ma50_dratio_n05_000 |
299.12 |
-5.389 |
ma75_dratio_n07_n05 |
-0.714 |
gratio_n001_n0.5 |
2.527 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-1.06 |
atratio_n002_n001 |
79.911 |
vratio_0075_0100 |
549 |
per_500_p00 |
0.81 |
pbr_0.8_001 |
2.27 |
yield_002_2.5 |
13.47 |
mratio_0010_0020 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
4751;4293;3632 |
サイバー;セプテニＨＤ;グリーＨＤ |
-0.874 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
0.142 |
mrstrength_0000_00.2 |
282.2 |
-0.78 |
ma5_dratio_n05_000 |
283.8 |
-1.339 |
ma10_dratio_n05_000 |
289 |
-3.114 |
ma25_dratio_n05_000 |
291.1 |
-3.813 |
ma50_dratio_n05_000 |
299.733 |
-6.584 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.536 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
1.071 |
atratio_0001_0002 |
-46.283 |
vratio_n050_n025 |
554 |
per_500_p00 |
0.82 |
pbr_0.8_001 |
2.24 |
yield_002_2.5 |
13.47 |
mratio_0010_0020 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
4751;4293;3632 |
サイバー;セプテニＨＤ;グリーＨＤ |
0.622 |
貸借 |
0.449 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
-0.624 |
mrstrength_n001_n0.5 |
282.2 |
0.283 |
ma5_dratio_000_005 |
284.1 |
-0.387 |
ma10_dratio_n05_000 |
289.48 |
-2.238 |
ma25_dratio_n05_000 |
291.52 |
-2.923 |
ma50_dratio_n05_000 |
300.44 |
-5.805 |
ma75_dratio_n07_n05 |
1.786 |
gratio_0001_0002 |
2.5 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-3.114 |
atratio_n005_n003 |
-33.704 |
vratio_n050_n025 |
549 |
per_500_p00 |
0.81 |
pbr_0.8_001 |
2.27 |
yield_002_2.5 |
13.47 |
mratio_0010_0020 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
4751;4293;3632 |
サイバー;セプテニＨＤ;グリーＨＤ |
-1.706 |
貸借 |
-1.408 |
rstrength_n002_n001 |
cont_none |
-2.877 |
-0.237 |
mrstrength_n0.5_n0.2 |
282.4 |
-0.85 |
ma5_dratio_n05_000 |
283.8 |
-1.339 |
ma10_dratio_n05_000 |
289.68 |
-3.342 |
ma25_dratio_n05_000 |
291.92 |
-4.083 |
ma50_dratio_n05_000 |
301.147 |
-7.022 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.929 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
3.584 |
atratio_0003_0005 |
77.183 |
vratio_0075_0100 |
566 |
per_500_p00 |
0.84 |
pbr_0.8_001 |
2.2 |
yield_002_2.5 |
13.47 |
mratio_0010_0020 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
4751;4293;3632 |
サイバー;セプテニＨＤ;グリーＨＤ |
-0.07 |
貸借 |
3.654 |
rstrength_0002_0005 |
cont_none |
0.298 |
3.286 |
mrstrength_0002_0005 |
284.2 |
1.689 |
ma5_dratio_000_005 |
284.6 |
1.546 |
ma10_dratio_000_005 |
290.24 |
-0.427 |
ma25_dratio_n05_000 |
292.42 |
-1.17 |
ma50_dratio_n05_000 |
301.853 |
-4.258 |
ma75_dratio_n05_000 |
-1.075 |
gratio_n002_n001 |
6.159 |
volaratio_005_007 |
| 2025-02-26 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-0.357 |
atratio_n0.5_0000 |
-18.95 |
vratio_n025_0000 |
547 |
per_500_p00 |
0.81 |
pbr_0.8_001 |
2.28 |
yield_002_2.5 |
12.82 |
mratio_0010_0020 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
4751;4293;3632 |
サイバー;セプテニＨＤ;グリーＨＤ |
-2.124 |
貸借 |
1.767 |
rstrength_0001_0002 |
cont_n3 |
-0.25 |
-0.107 |
mrstrength_n0.2_0000 |
284 |
-1.761 |
ma5_dratio_n05_000 |
283.7 |
-1.657 |
ma10_dratio_n05_000 |
290.36 |
-3.912 |
ma25_dratio_n05_000 |
292.82 |
-4.72 |
ma50_dratio_n05_000 |
302.453 |
-7.754 |
ma75_dratio_n10_n07 |
-0.357 |
gratio_n0.5_0000 |
1.818 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-1.408 |
atratio_n002_n001 |
-13.095 |
vratio_n025_0000 |
549 |
per_500_p00 |
0.81 |
pbr_0.8_001 |
2.27 |
yield_002_2.5 |
12.82 |
mratio_0010_0020 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
4751;4293;3632 |
サイバー;セプテニＨＤ;グリーＨＤ |
0.362 |
貸借 |
-1.77 |
rstrength_n002_n001 |
cont_n2 |
-1.39 |
-0.018 |
mrstrength_n0.2_0000 |
285.4 |
-1.892 |
ma5_dratio_n05_000 |
285.2 |
-1.823 |
ma10_dratio_n05_000 |
291 |
-3.78 |
ma25_dratio_n05_000 |
293.38 |
-4.561 |
ma50_dratio_n05_000 |
303.24 |
-7.664 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.151 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-1.73 |
atratio_n002_n001 |
-10.954 |
vratio_n025_0000 |
556 |
per_500_p00 |
0.82 |
pbr_0.8_001 |
2.24 |
yield_002_2.5 |
12.82 |
mratio_0010_0020 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
4751;4293;3632 |
サイバー;セプテニＨＤ;グリーＨＤ |
-1.002 |
貸借 |
-0.728 |
rstrength_n001_n0.5 |
cont_none |
0.256 |
-1.986 |
mrstrength_n002_n001 |
286 |
-0.699 |
ma5_dratio_n05_000 |
287.2 |
-1.114 |
ma10_dratio_n05_000 |
291.24 |
-2.486 |
ma25_dratio_n05_000 |
293.92 |
-3.375 |
ma50_dratio_n05_000 |
303.947 |
-6.563 |
ma75_dratio_n07_n05 |
-1.384 |
gratio_n002_n001 |
1.408 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
0.347 |
atratio_0000_00.5 |
7.81 |
vratio_0000_0025 |
566 |
per_500_p00 |
0.84 |
pbr_0.8_001 |
2.2 |
yield_002_2.5 |
12.82 |
mratio_0010_0020 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
4751;4293;3632 |
サイバー;セプテニＨＤ;グリーＨＤ |
-0.52 |
貸借 |
0.867 |
rstrength_00.7_0001 |
cont_04 |
-1.242 |
1.589 |
mrstrength_0001_0002 |
285.2 |
1.332 |
ma5_dratio_000_005 |
288.8 |
0.069 |
ma10_dratio_000_005 |
291.56 |
-0.878 |
ma25_dratio_n05_000 |
294.44 |
-1.848 |
ma50_dratio_n05_000 |
304.627 |
-5.13 |
ma75_dratio_n07_n05 |
-0.694 |
gratio_n001_n0.5 |
1.748 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
0.699 |
atratio_00.5_0001 |
74.419 |
vratio_0050_0075 |
564 |
per_500_p00 |
0.83 |
pbr_0.8_001 |
2.2 |
yield_002_2.5 |
12.82 |
mratio_0010_0020 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
4751;4293;3632 |
サイバー;セプテニＨＤ;グリーＨＤ |
0.39 |
貸借 |
0.309 |
rstrength_00.2_00.5 |
cont_03 |
-0.269 |
0.968 |
mrstrength_00.7_0001 |
285 |
1.053 |
ma5_dratio_000_005 |
289.8 |
-0.621 |
ma10_dratio_n05_000 |
291.76 |
-1.289 |
ma25_dratio_n05_000 |
294.88 |
-2.333 |
ma50_dratio_n05_000 |
305.187 |
-5.632 |
ma75_dratio_n07_n05 |
0.699 |
gratio_00.5_0001 |
2.091 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
1.06 |
atratio_0001_0002 |
-37.681 |
vratio_n050_n025 |
560 |
per_500_p00 |
0.83 |
pbr_0.8_001 |
2.22 |
yield_002_2.5 |
14.68 |
mratio_0010_0020 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
0.302 |
貸借 |
0.758 |
rstrength_00.7_0001 |
cont_02 |
0.245 |
0.815 |
mrstrength_00.7_0001 |
283.4 |
0.917 |
ma5_dratio_000_005 |
290.3 |
-1.481 |
ma10_dratio_n05_000 |
292.2 |
-2.122 |
ma25_dratio_n05_000 |
295.46 |
-3.202 |
ma50_dratio_n05_000 |
305.68 |
-6.438 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.767 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
1.071 |
atratio_0001_0002 |
-37.597 |
vratio_n050_n025 |
554 |
per_500_p00 |
0.82 |
pbr_0.8_001 |
2.24 |
yield_002_2.5 |
14.68 |
mratio_0010_0020 |
119億円 |
119 |
mvalue_00100_00150 |
2025-02-10 |
settlement_m00_b07 |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
-2.387 |
貸借 |
3.458 |
rstrength_0002_0005 |
cont_none |
0.063 |
1.008 |
mrstrength_0001_0002 |
285 |
-0.702 |
ma5_dratio_n05_000 |
290.6 |
-2.615 |
ma10_dratio_n05_000 |
292.8 |
-3.347 |
ma25_dratio_n05_000 |
296.14 |
-4.437 |
ma50_dratio_n05_000 |
306.12 |
-7.553 |
ma75_dratio_n10_n07 |
1.786 |
gratio_0001_0002 |
1.767 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-2.778 |
atratio_n003_n002 |
106.952 |
vratio_0100_0200 |
549 |
per_500_p00 |
0.81 |
pbr_0.8_001 |
2.27 |
yield_002_2.5 |
14.68 |
mratio_0010_0020 |
118億円 |
118 |
mvalue_00100_00150 |
2025-02-10 |
settlement_b06_b04 |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
-0.315 |
貸借 |
-2.463 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-1.987 |
mrstrength_n002_n001 |
288.4 |
-2.913 |
ma5_dratio_n05_000 |
292 |
-4.11 |
ma10_dratio_n05_000 |
293.48 |
-4.593 |
ma25_dratio_n05_000 |
296.82 |
-5.667 |
ma50_dratio_n07_n05 |
306.653 |
-8.692 |
ma75_dratio_n10_n07 |
0.347 |
gratio_0000_00.5 |
3.214 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
2.857 |
atratio_0002_0003 |
-76.552 |
vratio_n100_n075 |
564 |
per_500_p00 |
0.83 |
pbr_0.8_001 |
2.2 |
yield_002_2.5 |
14.68 |
mratio_0010_0020 |
121億円 |
121 |
mvalue_00100_00150 |
2025-02-10 |
settlement_b03_b01 |
4293;3632;2432 |
セプテニＨＤ;グリーＨＤ;ディーエヌエ |
0.142 |
貸借 |
2.715 |
rstrength_0002_0005 |
cont_none |
1.278 |
1.579 |
mrstrength_0001_0002 |
292.4 |
-1.505 |
ma5_dratio_n05_000 |
293.8 |
-1.974 |
ma10_dratio_n05_000 |
293.88 |
-2.001 |
ma25_dratio_n05_000 |
297.58 |
-3.219 |
ma50_dratio_n05_000 |
307.213 |
-6.254 |
ma75_dratio_n07_n05 |
1.429 |
gratio_0001_0002 |
2.12 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-4.762 |
atratio_n005_n003 |
-36.731 |
vratio_n050_n025 |
549 |
per_500_p00 |
0.81 |
pbr_0.8_001 |
2.27 |
yield_002_2.5 |
14.68 |
mratio_0010_0020 |
118億円 |
118 |
mvalue_00100_00150 |
2025-02-10 |
settlement_b03_b01 |
4751;4293;3632 |
サイバー;セプテニＨＤ;グリーＨＤ |
-0.677 |
貸借 |
-4.085 |
rstrength_n005_n002 |
cont_n2 |
0.419 |
-5.181 |
mrstrength_n010_n005 |
294.6 |
-4.956 |
ma5_dratio_n05_000 |
294.8 |
-5.02 |
ma10_dratio_n07_n05 |
293.72 |
-4.671 |
ma25_dratio_n05_000 |
298.34 |
-6.147 |
ma50_dratio_n07_n05 |
307.693 |
-9 |
ma75_dratio_n10_n07 |
-1.02 |
gratio_n002_n001 |
4.286 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-2 |
atratio_n002_n001 |
384.808 |
vratio_0300_0500 |
576 |
per_500_p00 |
0.85 |
pbr_0.8_001 |
2.16 |
yield_002_2.5 |
16.08 |
mratio_0010_0020 |
124億円 |
124 |
mvalue_00100_00150 |
2025-02-10 |
settlement_000_000 |
4751;4293;3632 |
サイバー;セプテニＨＤ;グリーＨＤ |
1.28 |
貸借 |
-3.28 |
rstrength_n005_n002 |
cont_none |
0.036 |
-2.036 |
mrstrength_n005_n002 |
297.2 |
-1.077 |
ma5_dratio_n05_000 |
296.3 |
-0.776 |
ma10_dratio_n05_000 |
293.96 |
0.014 |
ma25_dratio_000_005 |
299.24 |
-1.751 |
ma50_dratio_n05_000 |
308.4 |
-4.669 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
15.302 |
volaratio_015_020 |
| 2025-02-07 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
127.074 |
vratio_0100_0200 |
53.3 |
per_050_100 |
0.83 |
pbr_0.8_001 |
1 |
yield_001_1.2 |
16.08 |
mratio_0010_0020 |
126億円 |
126 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a01_a03 |
4751;4293;3632 |
サイバー;セプテニＨＤ;グリーＨＤ |
3.791 |
貸借 |
-3.791 |
rstrength_n005_n002 |
cont_04 |
-0.715 |
0.715 |
mrstrength_00.7_0001 |
296.2 |
1.283 |
ma5_dratio_000_005 |
296.2 |
1.283 |
ma10_dratio_000_005 |
294 |
2.041 |
ma25_dratio_000_005 |
299.88 |
0.04 |
ma50_dratio_000_005 |
308.827 |
-2.858 |
ma75_dratio_n05_000 |
1 |
gratio_0001_0002 |
2.02 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
0.334 |
atratio_0000_00.5 |
-46.991 |
vratio_n050_n025 |
53.3 |
per_050_100 |
0.83 |
pbr_0.8_001 |
1 |
yield_001_1.2 |
16.08 |
mratio_0010_0020 |
126億円 |
126 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a04_a06 |
4751;4293;3632 |
サイバー;セプテニＨＤ;グリーＨＤ |
1.647 |
貸借 |
-1.313 |
rstrength_n002_n001 |
cont_03 |
0.605 |
-0.271 |
mrstrength_n0.5_n0.2 |
295.6 |
1.488 |
ma5_dratio_000_005 |
295.4 |
1.557 |
ma10_dratio_000_005 |
293.84 |
2.096 |
ma25_dratio_000_005 |
300.4 |
-0.133 |
ma50_dratio_n05_000 |
309.227 |
-2.984 |
ma75_dratio_n05_000 |
0.669 |
gratio_00.5_0001 |
0.667 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
2.048 |
atratio_0002_0003 |
109.709 |
vratio_0100_0200 |
53.1 |
per_050_100 |
0.83 |
pbr_0.8_001 |
1 |
yield_001_1.2 |
16.08 |
mratio_0010_0020 |
126億円 |
126 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a04_a06 |
4751;4293;3632 |
サイバー;セプテニＨＤ;グリーＨＤ |
1.618 |
貸借 |
0.43 |
rstrength_00.2_00.5 |
cont_02 |
0.085 |
1.963 |
mrstrength_0001_0002 |
295.2 |
1.287 |
ma5_dratio_000_005 |
294.2 |
1.632 |
ma10_dratio_000_005 |
293.28 |
1.95 |
ma25_dratio_000_005 |
300.94 |
-0.645 |
ma50_dratio_n05_000 |
309.587 |
-3.42 |
ma75_dratio_n05_000 |
1.706 |
gratio_0001_0002 |
1.347 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
1.384 |
atratio_0001_0002 |
-48.883 |
vratio_n050_n025 |
52 |
per_050_100 |
0.81 |
pbr_0.8_001 |
1.02 |
yield_001_1.2 |
16.08 |
mratio_0010_0020 |
123億円 |
123 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a04_a06 |
4751;4293;3632 |
サイバー;セプテニＨＤ;グリーＨＤ |
0.754 |
貸借 |
0.63 |
rstrength_00.5_00.7 |
cont_none |
0.722 |
0.662 |
mrstrength_00.5_00.7 |
295 |
-0.678 |
ma5_dratio_n05_000 |
293.7 |
-0.238 |
ma10_dratio_n05_000 |
292.72 |
0.096 |
ma25_dratio_000_005 |
301.4 |
-2.787 |
ma50_dratio_n05_000 |
309.987 |
-5.48 |
ma75_dratio_n07_n05 |
1.73 |
gratio_0001_0002 |
1.365 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-2.694 |
atratio_n003_n002 |
73.707 |
vratio_0050_0075 |
51.3 |
per_050_100 |
0.8 |
pbr_0.8_001 |
1.04 |
yield_001_1.2 |
16.38 |
mratio_0010_0020 |
121億円 |
121 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a07_a09 |
4751;4293;3632 |
サイバー;セプテニＨＤ;グリーＨＤ |
-2.087 |
貸借 |
-0.607 |
rstrength_n001_n0.5 |
cont_n2 |
-2.659 |
-0.035 |
mrstrength_n0.2_0000 |
295.4 |
-2.167 |
ma5_dratio_n05_000 |
293.6 |
-1.567 |
ma10_dratio_n05_000 |
292.6 |
-1.23 |
ma25_dratio_n05_000 |
302.08 |
-4.33 |
ma50_dratio_n05_000 |
310.507 |
-6.926 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.114 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-0.336 |
atratio_n0.5_0000 |
-71.742 |
vratio_n075_n050 |
52.8 |
per_050_100 |
0.82 |
pbr_0.8_001 |
1.01 |
yield_001_1.2 |
16.38 |
mratio_0010_0020 |
125億円 |
125 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a10_a12 |
4751;4293;3632 |
サイバー;セプテニＨＤ;グリーＨＤ |
-1.763 |
貸借 |
1.427 |
rstrength_0001_0002 |
cont_none |
0.148 |
-0.484 |
mrstrength_n0.5_n0.2 |
296.2 |
0.27 |
ma5_dratio_000_005 |
294.2 |
0.952 |
ma10_dratio_000_005 |
292.68 |
1.476 |
ma25_dratio_000_005 |
302.52 |
-1.825 |
ma50_dratio_n05_000 |
311.12 |
-4.538 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.684 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
158.991 |
vratio_0100_0200 |
52.9 |
per_050_100 |
0.83 |
pbr_0.8_001 |
1.01 |
yield_001_1.2 |
16.38 |
mratio_0010_0020 |
125億円 |
125 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a10_a12 |
4751;4293;3632 |
サイバー;セプテニＨＤ;グリーＨＤ |
1.954 |
貸借 |
-1.954 |
rstrength_n002_n001 |
cont_05 |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
295.2 |
0.949 |
ma5_dratio_000_005 |
293.1 |
1.672 |
ma10_dratio_000_005 |
292.76 |
1.79 |
ma25_dratio_000_005 |
302.8 |
-1.585 |
ma50_dratio_n05_000 |
311.6 |
-4.365 |
ma75_dratio_n05_000 |
-0.336 |
gratio_n0.5_0000 |
2.02 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
1.017 |
atratio_0001_0002 |
21.923 |
vratio_0000_0025 |
52.9 |
per_050_100 |
0.83 |
pbr_0.8_001 |
1.01 |
yield_001_1.2 |
16.38 |
mratio_0010_0020 |
125億円 |
125 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a10_a12 |
4751;4293;3632 |
サイバー;セプテニＨＤ;グリーＨＤ |
-0.507 |
貸借 |
1.524 |
rstrength_0001_0002 |
cont_04 |
1.02 |
-0.003 |
mrstrength_n0.2_0000 |
293.2 |
1.637 |
ma5_dratio_000_005 |
292.5 |
1.88 |
ma10_dratio_000_005 |
292.68 |
1.818 |
ma25_dratio_000_005 |
303.18 |
-1.709 |
ma50_dratio_n05_000 |
312.027 |
-4.495 |
ma75_dratio_n05_000 |
0.678 |
gratio_00.5_0001 |
1.701 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
0.683 |
atratio_00.5_0001 |
33.333 |
vratio_0025_0050 |
52.4 |
per_050_100 |
0.82 |
pbr_0.8_001 |
1.02 |
yield_001_1.2 |
16.08 |
mratio_0010_0020 |
124億円 |
124 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a13_a15 |
4751;4293;3632 |
サイバー;セプテニＨＤ;グリーＨＤ |
1.855 |
貸借 |
-1.172 |
rstrength_n002_n001 |
cont_03 |
-1.387 |
2.07 |
mrstrength_0002_0005 |
292.4 |
0.889 |
ma5_dratio_000_005 |
292.1 |
0.993 |
ma10_dratio_000_005 |
292.64 |
0.806 |
ma25_dratio_000_005 |
303.7 |
-2.865 |
ma50_dratio_n05_000 |
312.56 |
-5.618 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.055 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
0.342 |
atratio_0000_00.5 |
-39.628 |
vratio_n050_n025 |
52 |
per_050_100 |
0.81 |
pbr_0.8_001 |
1.02 |
yield_001_1.2 |
16.08 |
mratio_0010_0020 |
123億円 |
123 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a13_a15 |
4751;4293;3632 |
サイバー;セプテニＨＤ;グリーＨＤ |
0.782 |
貸借 |
-0.44 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.917 |
1.259 |
mrstrength_0001_0002 |
291.8 |
0.411 |
ma5_dratio_000_005 |
292.5 |
0.171 |
ma10_dratio_000_005 |
292.92 |
0.027 |
ma25_dratio_000_005 |
304.38 |
-3.739 |
ma50_dratio_n05_000 |
313.08 |
-6.414 |
ma75_dratio_n07_n05 |
1.027 |
gratio_0001_0002 |
1.365 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
1.389 |
atratio_0001_0002 |
-32.988 |
vratio_n050_n025 |
51.9 |
per_050_100 |
0.81 |
pbr_0.8_001 |
1.03 |
yield_001_1.2 |
16.08 |
mratio_0010_0020 |
123億円 |
123 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
4751;4293;3632 |
サイバー;セプテニＨＤ;グリーＨＤ |
1.718 |
貸借 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
1.456 |
mrstrength_0001_0002 |
292.2 |
-0.068 |
ma5_dratio_n05_000 |
293.3 |
-0.443 |
ma10_dratio_n05_000 |
293.2 |
-0.409 |
ma25_dratio_n05_000 |
305.1 |
-4.294 |
ma50_dratio_n05_000 |
313.547 |
-6.872 |
ma75_dratio_n07_n05 |
0.347 |
gratio_0000_00.5 |
2.431 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-2.041 |
atratio_n003_n002 |
40.116 |
vratio_0025_0050 |
51.2 |
per_050_100 |
0.8 |
pbr_0.8_001 |
1.04 |
yield_001_1.2 |
16.08 |
mratio_0010_0020 |
121億円 |
121 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
4751;4293;3632 |
サイバー;セプテニＨＤ;グリーＨＤ |
-0.474 |
貸借 |
-1.567 |
rstrength_n002_n001 |
cont_none |
0.789 |
-2.83 |
mrstrength_n005_n002 |
291 |
-1.031 |
ma5_dratio_n05_000 |
294.1 |
-2.074 |
ma10_dratio_n05_000 |
293.56 |
-1.894 |
ma25_dratio_n05_000 |
305.92 |
-5.858 |
ma50_dratio_n07_n05 |
313.933 |
-8.261 |
ma75_dratio_n10_n07 |
-0.68 |
gratio_n001_n0.5 |
2.083 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
0.685 |
atratio_00.5_0001 |
27.881 |
vratio_0025_0050 |
52.2 |
per_050_100 |
0.81 |
pbr_0.8_001 |
1.02 |
yield_001_1.2 |
16.08 |
mratio_0010_0020 |
124億円 |
124 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
4751;4293;3632 |
サイバー;セプテニＨＤ;グリーＨＤ |
0.804 |
貸借 |
-0.119 |
rstrength_n0.2_0000 |
cont_none |
1.584 |
-0.899 |
mrstrength_n001_n0.5 |
291.8 |
0.754 |
ma5_dratio_000_005 |
294.3 |
-0.102 |
ma10_dratio_n05_000 |
294.16 |
-0.054 |
ma25_dratio_n05_000 |
306.88 |
-4.197 |
ma50_dratio_n05_000 |
314.56 |
-6.536 |
ma75_dratio_n07_n05 |
0.342 |
gratio_0000_00.5 |
1.718 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-1.017 |
atratio_n002_n001 |
-39.414 |
vratio_n050_n025 |
51.9 |
per_050_100 |
0.81 |
pbr_0.8_001 |
1.03 |
yield_001_1.2 |
15.29 |
mratio_0010_0020 |
123億円 |
123 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
4751;4293;3632 |
サイバー;セプテニＨＤ;グリーＨＤ |
0.041 |
貸借 |
-1.058 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.34 |
mrstrength_n002_n001 |
291.8 |
0.069 |
ma5_dratio_000_005 |
293.3 |
-0.443 |
ma10_dratio_n05_000 |
294.6 |
-0.883 |
ma25_dratio_n05_000 |
307.66 |
-5.09 |
ma50_dratio_n07_n05 |
315.067 |
-7.321 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.405 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
3.147 |
atratio_0003_0005 |
3.016 |
vratio_0000_0025 |
52.4 |
per_050_100 |
0.82 |
pbr_0.8_001 |
1.02 |
yield_001_1.2 |
15.29 |
mratio_0010_0020 |
124億円 |
124 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
4751;4293;3632 |
サイバー;セプテニＨＤ;グリーＨＤ |
0.976 |
貸借 |
2.171 |
rstrength_0002_0005 |
cont_none |
1.173 |
1.974 |
mrstrength_0001_0002 |
293.2 |
0.614 |
ma5_dratio_000_005 |
292.7 |
0.786 |
ma10_dratio_000_005 |
295.28 |
-0.095 |
ma25_dratio_n05_000 |
308.5 |
-4.376 |
ma50_dratio_n05_000 |
315.827 |
-6.594 |
ma75_dratio_n07_n05 |
0.699 |
gratio_00.5_0001 |
4.167 |
volaratio_004_005 |
| 2025-01-17 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-2.055 |
atratio_n003_n002 |
103.302 |
vratio_0100_0200 |
50.8 |
per_050_100 |
0.79 |
pbr_0.6_0.8 |
1.05 |
yield_001_1.2 |
15.29 |
mratio_0010_0020 |
120億円 |
120 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
4751;4293;3632 |
サイバー;セプテニＨＤ;グリーＨＤ |
-0.272 |
貸借 |
-1.783 |
rstrength_n002_n001 |
cont_n4 |
-0.314 |
-1.741 |
mrstrength_n002_n001 |
294.4 |
-2.853 |
ma5_dratio_n05_000 |
292.7 |
-2.289 |
ma10_dratio_n05_000 |
295.76 |
-3.3 |
ma25_dratio_n05_000 |
309.36 |
-7.551 |
ma50_dratio_n10_n07 |
316.613 |
-9.669 |
ma75_dratio_n10_n07 |
-0.342 |
gratio_n0.5_0000 |
2.465 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-0.68 |
atratio_n001_n0.5 |
-6.195 |
vratio_n025_0000 |
51.9 |
per_050_100 |
0.81 |
pbr_0.8_001 |
1.03 |
yield_001_1.2 |
15.29 |
mratio_0010_0020 |
123億円 |
123 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
4751;4293;3632 |
サイバー;セプテニＨＤ;グリーＨＤ |
2.231 |
貸借 |
-2.911 |
rstrength_n005_n002 |
cont_n3 |
0.333 |
-1.013 |
mrstrength_n002_n001 |
297.2 |
-1.75 |
ma5_dratio_n05_000 |
293.7 |
-0.579 |
ma10_dratio_n05_000 |
296.6 |
-1.551 |
ma25_dratio_n05_000 |
310.3 |
-5.898 |
ma50_dratio_n07_n05 |
317.413 |
-8.006 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.37 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-1.672 |
atratio_n002_n001 |
-60.967 |
vratio_n075_n050 |
52.2 |
per_050_100 |
0.81 |
pbr_0.8_001 |
1.02 |
yield_001_1.2 |
14.01 |
mratio_0010_0020 |
124億円 |
124 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
4751;4293;3632 |
サイバー;セプテニＨＤ;グリーＨＤ |
0.65 |
貸借 |
-2.322 |
rstrength_n005_n002 |
cont_n2 |
-0.077 |
-1.595 |
mrstrength_n002_n001 |
296.8 |
-0.943 |
ma5_dratio_n05_000 |
293.1 |
0.307 |
ma10_dratio_000_005 |
297.32 |
-1.117 |
ma25_dratio_n05_000 |
311.16 |
-5.515 |
ma50_dratio_n07_n05 |
318.107 |
-7.578 |
ma75_dratio_n10_n07 |
-0.669 |
gratio_n001_n0.5 |
1.701 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-0.664 |
atratio_n001_n0.5 |
-59.903 |
vratio_n075_n050 |
53.1 |
per_050_100 |
0.83 |
pbr_0.8_001 |
1 |
yield_001_1.2 |
14.01 |
mratio_0010_0020 |
126億円 |
126 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
4751;4293;3632 |
サイバー;セプテニＨＤ;グリーＨＤ |
-2.123 |
貸借 |
1.459 |
rstrength_0001_0002 |
cont_none |
-1.827 |
1.163 |
mrstrength_0001_0002 |
294.8 |
1.425 |
ma5_dratio_000_005 |
292.2 |
2.327 |
ma10_dratio_000_005 |
298 |
0.336 |
ma25_dratio_000_005 |
311.9 |
-4.136 |
ma50_dratio_n05_000 |
318.827 |
-6.219 |
ma75_dratio_n07_n05 |
0.332 |
gratio_0000_00.5 |
4.082 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
0.333 |
atratio_0000_00.5 |
16.077 |
vratio_0000_0025 |
53.5 |
per_050_100 |
0.83 |
pbr_0.8_001 |
1 |
yield_001_1.2 |
14.01 |
mratio_0010_0020 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
4751;4293;3632 |
サイバー;セプテニＨＤ;グリーＨＤ |
-1.559 |
貸借 |
1.892 |
rstrength_0001_0002 |
cont_03 |
-1.047 |
1.38 |
mrstrength_0001_0002 |
292.2 |
3.012 |
ma5_dratio_000_005 |
291.3 |
3.33 |
ma10_dratio_000_005 |
298.72 |
0.763 |
ma25_dratio_000_005 |
312.42 |
-3.655 |
ma50_dratio_n05_000 |
319.453 |
-5.776 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
4.068 |
volaratio_004_005 |
| 2025-01-09 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
3.448 |
atratio_0003_0005 |
192.706 |
vratio_0100_0200 |
53.3 |
per_050_100 |
0.83 |
pbr_0.8_001 |
1 |
yield_001_1.2 |
14.01 |
mratio_0010_0020 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
4751;4293;3632 |
サイバー;セプテニＨＤ;グリーＨＤ |
0.569 |
貸借 |
2.879 |
rstrength_0002_0005 |
cont_02 |
-0.94 |
4.388 |
mrstrength_0002_0005 |
291 |
3.093 |
ma5_dratio_000_005 |
290.3 |
3.341 |
ma10_dratio_000_005 |
299.48 |
0.174 |
ma25_dratio_000_005 |
312.78 |
-4.086 |
ma50_dratio_n05_000 |
319.96 |
-6.238 |
ma75_dratio_n07_n05 |
0.69 |
gratio_00.5_0001 |
4.895 |
volaratio_004_005 |
| 2025-01-08 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
2.113 |
atratio_0002_0003 |
-25.439 |
vratio_n050_n025 |
51.5 |
per_050_100 |
0.8 |
pbr_0.8_001 |
1.03 |
yield_001_1.2 |
14.01 |
mratio_0010_0020 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
4751;4293;3632 |
サイバー;セプテニＨＤ;グリーＨＤ |
-0.261 |
貸借 |
2.374 |
rstrength_0002_0005 |
cont_none |
-0.255 |
2.368 |
mrstrength_0002_0005 |
290.2 |
-0.069 |
ma5_dratio_n05_000 |
290.2 |
-0.069 |
ma10_dratio_n05_000 |
300.16 |
-3.385 |
ma25_dratio_n05_000 |
313.24 |
-7.419 |
ma50_dratio_n10_n07 |
320.48 |
-9.511 |
ma75_dratio_n10_n07 |
-0.704 |
gratio_n001_n0.5 |
3.191 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-0.699 |
atratio_n001_n0.5 |
-20.056 |
vratio_n025_0000 |
50.4 |
per_050_100 |
0.79 |
pbr_0.6_0.8 |
1.06 |
yield_001_1.2 |
14.01 |
mratio_0010_0020 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
4751;4293;3632 |
サイバー;セプテニＨＤ;グリーＨＤ |
0.447 |
貸借 |
-1.146 |
rstrength_n002_n001 |
cont_n3 |
1.975 |
-2.674 |
mrstrength_n005_n002 |
289.4 |
-1.866 |
ma5_dratio_n05_000 |
290.8 |
-2.338 |
ma10_dratio_n05_000 |
301.28 |
-5.736 |
ma25_dratio_n07_n05 |
313.88 |
-9.52 |
ma50_dratio_n10_n07 |
321.213 |
-11.585 |
ma75_dratio_n15_n10 |
0.35 |
gratio_0000_00.5 |
2.12 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
2489 rela |
アドウェイズ |
プライム（内国株式） |
-3.051 |
atratio_n005_n003 |
24 |
vratio_0000_0025 |
50.8 |
per_050_100 |
0.79 |
pbr_0.6_0.8 |
1.05 |
yield_001_1.2 |
18.26 |
mratio_0010_0020 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
4751;4293;3632 |
サイバー;セプテニＨＤ;グリーＨＤ |
-1.97 |
貸借 |
-1.081 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-1.578 |
mrstrength_n002_n001 |
289.6 |
-1.243 |
ma5_dratio_n05_000 |
292.1 |
-2.088 |
ma10_dratio_n05_000 |
302.96 |
-5.598 |
ma25_dratio_n07_n05 |
314.68 |
-9.114 |
ma50_dratio_n10_n07 |
322.227 |
-11.243 |
ma75_dratio_n15_n10 |
0.678 |
gratio_00.5_0001 |
4.895 |
volaratio_004_005 |