Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-0.684 |
atratio_n001_n0.5 |
-21.198 |
vratio_n025_0000 |
9.8 |
per_008_010 |
2.02 |
pbr_002_003 |
3.44 |
yield_003_3.5 |
|
mratio_m000_0000 |
239億円 |
239 |
mvalue_00200_00400 |
|
|
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.128 |
gratio_n0.5_0000 |
1.688 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
0.732 |
atratio_00.5_0001 |
51.748 |
vratio_0050_0075 |
9.9 |
per_008_010 |
2.03 |
pbr_002_003 |
3.42 |
yield_003_3.5 |
|
mratio_m000_0000 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-0.98 |
信用 |
1.712 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
1.01 |
mrstrength_0001_0002 |
2348.8 |
-0.375 |
ma5_dratio_n05_000 |
2358.8 |
-0.797 |
ma10_dratio_n05_000 |
2378.4 |
-1.615 |
ma25_dratio_n05_000 |
2334.04 |
0.255 |
ma50_dratio_000_005 |
2303.187 |
1.598 |
ma75_dratio_000_005 |
-0.517 |
gratio_n001_n0.5 |
3.053 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
0.043 |
atratio_0000_00.5 |
-28.856 |
vratio_n050_n025 |
9.8 |
per_008_010 |
2.01 |
pbr_002_003 |
3.44 |
yield_003_3.5 |
|
mratio_m000_0000 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-0.255 |
信用 |
0.298 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
0.236 |
mrstrength_00.2_00.5 |
2353.6 |
-1.3 |
ma5_dratio_n05_000 |
2367.7 |
-1.888 |
ma10_dratio_n05_000 |
2379.24 |
-2.364 |
ma25_dratio_n05_000 |
2332.88 |
-0.424 |
ma50_dratio_n05_000 |
2307.68 |
0.664 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.163 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-1.818 |
atratio_n002_n001 |
-18.293 |
vratio_n025_0000 |
9.8 |
per_008_010 |
2.01 |
pbr_002_003 |
3.45 |
yield_003_3.5 |
|
mratio_m000_0000 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
1.58 |
信用 |
-3.398 |
rstrength_n005_n002 |
cont_n2 |
-0.439 |
-1.379 |
mrstrength_n002_n001 |
2361 |
-1.652 |
ma5_dratio_n05_000 |
2379.2 |
-2.404 |
ma10_dratio_n05_000 |
2382.76 |
-2.55 |
ma25_dratio_n05_000 |
2333.14 |
-0.477 |
ma50_dratio_n05_000 |
2312.107 |
0.428 |
ma75_dratio_000_005 |
-0.423 |
gratio_n0.5_0000 |
1.594 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-1.211 |
atratio_n002_n001 |
18.841 |
vratio_0000_0025 |
10 |
per_010_012 |
2.05 |
pbr_002_003 |
3.38 |
yield_003_3.5 |
|
mratio_m000_0000 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
1.231 |
信用 |
-2.442 |
rstrength_n005_n002 |
cont_none |
0.334 |
-1.545 |
mrstrength_n002_n001 |
2371.2 |
-0.261 |
ma5_dratio_n05_000 |
2386.1 |
-0.884 |
ma10_dratio_n05_000 |
2389.04 |
-1.006 |
ma25_dratio_n05_000 |
2333 |
1.372 |
ma50_dratio_000_005 |
2316.653 |
2.087 |
ma75_dratio_000_005 |
-0.501 |
gratio_n001_n0.5 |
2.094 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
1.269 |
atratio_0001_0002 |
8.377 |
vratio_0000_0025 |
10.1 |
per_010_012 |
2.08 |
pbr_002_003 |
3.34 |
yield_003_3.5 |
|
mratio_m000_0000 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-0.616 |
信用 |
1.885 |
rstrength_0001_0002 |
cont_02 |
0.255 |
1.014 |
mrstrength_0001_0002 |
2368.4 |
1.081 |
ma5_dratio_000_005 |
2391.6 |
0.1 |
ma10_dratio_000_005 |
2392.32 |
0.07 |
ma25_dratio_000_005 |
2331.7 |
2.672 |
ma50_dratio_000_005 |
2320.453 |
3.17 |
ma75_dratio_000_005 |
-0.761 |
gratio_n001_n0.5 |
2.264 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
0.169 |
atratio_0000_00.5 |
11.047 |
vratio_0000_0025 |
10 |
per_010_012 |
2.05 |
pbr_002_003 |
3.38 |
yield_003_3.5 |
|
mratio_m000_0000 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-0.853 |
信用 |
1.022 |
rstrength_0001_0002 |
cont_none |
-0.561 |
0.73 |
mrstrength_00.7_0001 |
2368.8 |
-0.203 |
ma5_dratio_n05_000 |
2387.7 |
-0.993 |
ma10_dratio_n05_000 |
2391.76 |
-1.161 |
ma25_dratio_n05_000 |
2329.8 |
1.468 |
ma50_dratio_000_005 |
2323.88 |
1.726 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.881 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-0.548 |
atratio_n001_n0.5 |
12.418 |
vratio_0000_0025 |
10 |
per_010_012 |
2.05 |
pbr_002_003 |
3.39 |
yield_003_3.5 |
|
mratio_m000_0000 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
0.11 |
信用 |
-0.658 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.611 |
mrstrength_n001_n0.5 |
2381.8 |
-0.915 |
ma5_dratio_n05_000 |
2385.7 |
-1.077 |
ma10_dratio_n05_000 |
2393.2 |
-1.387 |
ma25_dratio_n05_000 |
2327.76 |
1.385 |
ma50_dratio_000_005 |
2327.693 |
1.388 |
ma75_dratio_000_005 |
0.042 |
gratio_0000_00.5 |
1.271 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
0.936 |
atratio_00.5_0001 |
-44.161 |
vratio_n050_n025 |
10 |
per_010_012 |
2.06 |
pbr_002_003 |
3.37 |
yield_003_3.5 |
|
mratio_m000_0000 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-0.221 |
信用 |
1.157 |
rstrength_0001_0002 |
cont_none |
0.059 |
0.877 |
mrstrength_00.7_0001 |
2397.4 |
-1.018 |
ma5_dratio_n05_000 |
2383.7 |
-0.449 |
ma10_dratio_n05_000 |
2393.96 |
-0.876 |
ma25_dratio_n05_000 |
2325.32 |
2.05 |
ma50_dratio_000_005 |
2331.96 |
1.76 |
ma75_dratio_000_005 |
2.042 |
gratio_0002_0003 |
1.138 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-1.878 |
atratio_n002_n001 |
56.571 |
vratio_0050_0075 |
9.9 |
per_008_010 |
2.04 |
pbr_002_003 |
3.4 |
yield_003_3.5 |
|
mratio_m000_0000 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-0.055 |
信用 |
-1.823 |
rstrength_n002_n001 |
cont_n3 |
-0.56 |
-1.318 |
mrstrength_n002_n001 |
2401 |
-2.082 |
ma5_dratio_n05_000 |
2387.8 |
-1.541 |
ma10_dratio_n05_000 |
2392.76 |
-1.745 |
ma25_dratio_n05_000 |
2323.28 |
1.193 |
ma50_dratio_000_005 |
2335.587 |
0.66 |
ma75_dratio_000_005 |
-0.209 |
gratio_n0.5_0000 |
2.258 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-1.359 |
atratio_n002_n001 |
-64.213 |
vratio_n075_n050 |
10.1 |
per_010_012 |
2.08 |
pbr_002_003 |
3.34 |
yield_003_3.5 |
|
mratio_m000_0000 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-0.532 |
信用 |
-0.827 |
rstrength_n001_n0.5 |
cont_n2 |
-1.238 |
-0.121 |
mrstrength_n0.2_0000 |
2414.8 |
-0.779 |
ma5_dratio_n05_000 |
2390.9 |
0.213 |
ma10_dratio_000_005 |
2392.32 |
0.154 |
ma25_dratio_000_005 |
2321.88 |
3.192 |
ma50_dratio_000_005 |
2339 |
2.437 |
ma75_dratio_000_005 |
0.865 |
gratio_00.5_0001 |
2.339 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-0.369 |
atratio_n0.5_0000 |
83.146 |
vratio_0075_0100 |
10.3 |
per_010_012 |
2.11 |
pbr_002_003 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-0.071 |
信用 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-1.207 |
mrstrength_n002_n001 |
2406.6 |
0.931 |
ma5_dratio_000_005 |
2390.1 |
1.628 |
ma10_dratio_000_005 |
2390.8 |
1.598 |
ma25_dratio_000_005 |
2319.82 |
4.706 |
ma50_dratio_000_005 |
2341.787 |
3.724 |
ma75_dratio_000_005 |
1.723 |
gratio_0001_0002 |
2.884 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
1.966 |
atratio_0001_0002 |
103.817 |
vratio_0100_0200 |
10.3 |
per_010_012 |
2.12 |
pbr_002_003 |
3.28 |
yield_003_3.5 |
|
mratio_m000_0000 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-0.428 |
信用 |
2.394 |
rstrength_0002_0005 |
cont_none |
1.43 |
0.536 |
mrstrength_00.5_00.7 |
2389.6 |
2.025 |
ma5_dratio_000_005 |
2383.2 |
2.299 |
ma10_dratio_000_005 |
2384.04 |
2.263 |
ma25_dratio_000_005 |
2316.18 |
5.26 |
ma50_dratio_005_007 |
2345.147 |
3.959 |
ma75_dratio_000_005 |
0.711 |
gratio_00.5_0001 |
2.05 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-1.198 |
atratio_n002_n001 |
-50.566 |
vratio_n075_n050 |
10.1 |
per_010_012 |
2.08 |
pbr_002_003 |
3.35 |
yield_003_3.5 |
|
mratio_m000_0000 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-0.484 |
信用 |
-0.714 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-2.848 |
mrstrength_n005_n002 |
2370 |
0.886 |
ma5_dratio_000_005 |
2377.4 |
0.572 |
ma10_dratio_000_005 |
2374.24 |
0.706 |
ma25_dratio_000_005 |
2312.24 |
3.406 |
ma50_dratio_000_005 |
2349.36 |
1.772 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.017 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
2.76 |
atratio_0002_0003 |
122.689 |
vratio_0100_0200 |
10.2 |
per_010_012 |
2.1 |
pbr_002_003 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
1.211 |
信用 |
1.549 |
rstrength_0001_0002 |
cont_03 |
0.391 |
2.369 |
mrstrength_0002_0005 |
2374.6 |
1.912 |
ma5_dratio_000_005 |
2382.1 |
1.591 |
ma10_dratio_000_005 |
2365.6 |
2.3 |
ma25_dratio_000_005 |
2308.7 |
4.821 |
ma50_dratio_000_005 |
2354.107 |
2.799 |
ma75_dratio_000_005 |
1.274 |
gratio_0001_0002 |
2.955 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
0.469 |
atratio_0000_00.5 |
-61.736 |
vratio_n075_n050 |
10 |
per_010_012 |
2.05 |
pbr_002_003 |
3.4 |
yield_003_3.5 |
|
mratio_m000_0000 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
1.729 |
信用 |
-1.26 |
rstrength_n002_n001 |
cont_02 |
1.138 |
-0.669 |
mrstrength_n001_n0.5 |
2367 |
-0.507 |
ma5_dratio_n05_000 |
2385.1 |
-1.262 |
ma10_dratio_n05_000 |
2353.6 |
0.059 |
ma25_dratio_000_005 |
2302.86 |
2.264 |
ma50_dratio_000_005 |
2358.387 |
-0.144 |
ma75_dratio_n05_000 |
2.133 |
gratio_0002_0003 |
1.959 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
0.171 |
atratio_0000_00.5 |
17.358 |
vratio_0000_0025 |
9.9 |
per_008_010 |
2.04 |
pbr_002_003 |
3.41 |
yield_003_3.5 |
|
mratio_m000_0000 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-0.914 |
信用 |
1.085 |
rstrength_0001_0002 |
cont_none |
-0.128 |
0.299 |
mrstrength_00.2_00.5 |
2373.6 |
-1.247 |
ma5_dratio_n05_000 |
2383.9 |
-1.674 |
ma10_dratio_n05_000 |
2342.56 |
0.061 |
ma25_dratio_000_005 |
2298.06 |
1.999 |
ma50_dratio_000_005 |
2363.573 |
-0.828 |
ma75_dratio_n05_000 |
-0.769 |
gratio_n001_n0.5 |
2.114 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-3.065 |
atratio_n005_n003 |
13.248 |
vratio_0000_0025 |
9.9 |
per_008_010 |
2.03 |
pbr_002_003 |
3.42 |
yield_003_3.5 |
|
mratio_m000_0000 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-0.395 |
信用 |
-2.67 |
rstrength_n005_n002 |
cont_none |
-0.221 |
-2.844 |
mrstrength_n005_n002 |
2376.8 |
-1.548 |
ma5_dratio_n05_000 |
2385.6 |
-1.911 |
ma10_dratio_n05_000 |
2333.72 |
0.269 |
ma25_dratio_000_005 |
2290 |
2.183 |
ma50_dratio_000_005 |
2369.373 |
-1.24 |
ma75_dratio_n05_000 |
-0.414 |
gratio_n0.5_0000 |
3.419 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
1.343 |
atratio_0001_0002 |
64.789 |
vratio_0050_0075 |
10.2 |
per_010_012 |
2.1 |
pbr_002_003 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-0.847 |
信用 |
2.19 |
rstrength_0002_0005 |
cont_none |
-1.02 |
2.363 |
mrstrength_0002_0005 |
2384.8 |
1.224 |
ma5_dratio_000_005 |
2392.7 |
0.89 |
ma10_dratio_000_005 |
2326.16 |
3.776 |
ma25_dratio_000_005 |
2283.26 |
5.726 |
ma50_dratio_005_007 |
2376.173 |
1.592 |
ma75_dratio_000_005 |
1.092 |
gratio_0001_0002 |
1.549 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-0.251 |
atratio_n0.5_0000 |
-37.719 |
vratio_n050_n025 |
10.1 |
per_010_012 |
2.07 |
pbr_002_003 |
3.36 |
yield_003_3.5 |
|
mratio_m000_0000 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
0.988 |
信用 |
-1.239 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.155 |
mrstrength_n002_n001 |
2389.6 |
-0.318 |
ma5_dratio_n05_000 |
2399.2 |
-0.717 |
ma10_dratio_n05_000 |
2315.68 |
2.864 |
ma25_dratio_000_005 |
2271.04 |
4.886 |
ma50_dratio_000_005 |
2381.893 |
0.004 |
ma75_dratio_000_005 |
-0.921 |
gratio_n001_n0.5 |
1.606 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
1.186 |
atratio_0001_0002 |
26.667 |
vratio_0025_0050 |
10.1 |
per_010_012 |
2.07 |
pbr_002_003 |
3.35 |
yield_003_3.5 |
|
mratio_m000_0000 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-0.014 |
信用 |
1.2 |
rstrength_0001_0002 |
cont_none |
0.588 |
0.598 |
mrstrength_00.5_00.7 |
2403.2 |
-0.632 |
ma5_dratio_n05_000 |
2405.7 |
-0.736 |
ma10_dratio_n05_000 |
2311.24 |
3.321 |
ma25_dratio_000_005 |
2265.1 |
5.426 |
ma50_dratio_005_007 |
2389 |
-0.042 |
ma75_dratio_n05_000 |
1.271 |
gratio_0001_0002 |
2.427 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-0.84 |
atratio_n001_n0.5 |
-35.943 |
vratio_n050_n025 |
10 |
per_010_012 |
2.05 |
pbr_002_003 |
3.39 |
yield_003_3.5 |
|
mratio_m000_0000 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
0.757 |
信用 |
-1.597 |
rstrength_n002_n001 |
cont_n3 |
1.261 |
-2.101 |
mrstrength_n005_n002 |
2394.2 |
-1.428 |
ma5_dratio_n05_000 |
2404.9 |
-1.867 |
ma10_dratio_n05_000 |
2307.44 |
2.278 |
ma25_dratio_000_005 |
2260.92 |
4.382 |
ma50_dratio_000_005 |
2393.493 |
-1.399 |
ma75_dratio_n05_000 |
0.672 |
gratio_00.5_0001 |
1.695 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-2.379 |
atratio_n003_n002 |
-29.397 |
vratio_n050_n025 |
10.1 |
per_010_012 |
2.07 |
pbr_002_003 |
3.36 |
yield_003_3.5 |
|
mratio_m000_0000 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-1.17 |
信用 |
-1.209 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-1.491 |
mrstrength_n002_n001 |
2394.4 |
-0.601 |
ma5_dratio_n05_000 |
2408.9 |
-1.2 |
ma10_dratio_n05_000 |
2303.48 |
3.322 |
ma25_dratio_000_005 |
2258.62 |
5.374 |
ma50_dratio_005_007 |
2398.893 |
-0.788 |
ma75_dratio_n05_000 |
0.656 |
gratio_00.5_0001 |
3.413 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-0.49 |
atratio_n0.5_0000 |
-8.506 |
vratio_n025_0000 |
10.3 |
per_010_012 |
2.12 |
pbr_002_003 |
3.28 |
yield_003_3.5 |
|
mratio_m000_0000 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
0.77 |
信用 |
-1.26 |
rstrength_n002_n001 |
cont_none |
-0.646 |
0.156 |
mrstrength_0000_00.2 |
2400.6 |
1.558 |
ma5_dratio_000_005 |
2408.8 |
1.212 |
ma10_dratio_000_005 |
2300.72 |
5.967 |
ma25_dratio_005_007 |
2258.34 |
7.955 |
ma50_dratio_007_010 |
2404.427 |
1.396 |
ma75_dratio_000_005 |
1.796 |
gratio_0001_0002 |
3.434 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
4.567 |
atratio_0003_0005 |
118.593 |
vratio_0100_0200 |
10.4 |
per_010_012 |
2.13 |
pbr_002_003 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
0.589 |
信用 |
3.978 |
rstrength_0002_0005 |
cont_none |
0.549 |
4.018 |
mrstrength_0002_0005 |
2408.8 |
1.71 |
ma5_dratio_000_005 |
2399.3 |
2.113 |
ma10_dratio_000_005 |
2296.28 |
6.694 |
ma25_dratio_005_007 |
2257.5 |
8.527 |
ma50_dratio_007_010 |
2408.853 |
1.708 |
ma75_dratio_000_005 |
1.024 |
gratio_0001_0002 |
4.034 |
volaratio_004_005 |
| 2025-06-10 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-0.762 |
atratio_n001_n0.5 |
-33.887 |
vratio_n050_n025 |
9.9 |
per_008_010 |
2.04 |
pbr_002_003 |
3.41 |
yield_003_3.5 |
|
mratio_m000_0000 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
0.175 |
信用 |
-0.937 |
rstrength_n001_n0.5 |
cont_n3 |
0.323 |
-1.085 |
mrstrength_n002_n001 |
2408.2 |
-2.707 |
ma5_dratio_n05_000 |
2388.3 |
-1.897 |
ma10_dratio_n05_000 |
2292.32 |
2.211 |
ma25_dratio_000_005 |
2258.9 |
3.723 |
ma50_dratio_000_005 |
2413.107 |
-2.905 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.623 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-2.074 |
atratio_n003_n002 |
4.878 |
vratio_0000_0025 |
10 |
per_010_012 |
2.05 |
pbr_002_003 |
3.39 |
yield_003_3.5 |
|
mratio_m000_0000 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
0.334 |
信用 |
-2.408 |
rstrength_n005_n002 |
cont_n2 |
0.919 |
-2.993 |
mrstrength_n005_n002 |
2415.6 |
-2.26 |
ma5_dratio_n05_000 |
2389.8 |
-1.205 |
ma10_dratio_n05_000 |
2289.68 |
3.115 |
ma25_dratio_000_005 |
2265.58 |
4.212 |
ma50_dratio_000_005 |
2419.653 |
-2.424 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.043 |
volaratio_004_005 |
| 2025-06-06 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-2.743 |
atratio_n003_n002 |
-41.667 |
vratio_n050_n025 |
10.2 |
per_010_012 |
2.09 |
pbr_002_003 |
3.32 |
yield_003_3.5 |
|
mratio_m000_0000 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-0.262 |
信用 |
-2.481 |
rstrength_n005_n002 |
cont_none |
0.498 |
-3.241 |
mrstrength_n005_n002 |
2423.4 |
-0.512 |
ma5_dratio_n05_000 |
2379.7 |
1.315 |
ma10_dratio_000_005 |
2286.52 |
5.444 |
ma25_dratio_005_007 |
2271.9 |
6.123 |
ma50_dratio_005_007 |
2426.213 |
-0.627 |
ma75_dratio_n05_000 |
1.251 |
gratio_0001_0002 |
4.106 |
volaratio_004_005 |
| 2025-06-05 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
1.308 |
atratio_0001_0002 |
98.387 |
vratio_0075_0100 |
10.2 |
per_010_012 |
2.09 |
pbr_002_003 |
3.32 |
yield_003_3.5 |
|
mratio_m000_0000 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-0.374 |
信用 |
1.682 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
1.819 |
mrstrength_0001_0002 |
2417 |
2.565 |
ma5_dratio_000_005 |
2357.9 |
5.136 |
ma10_dratio_005_007 |
2283.52 |
8.56 |
ma25_dratio_007_010 |
2276.78 |
8.882 |
ma50_dratio_007_010 |
2432.52 |
1.911 |
ma75_dratio_000_005 |
3.515 |
gratio_0003_0005 |
3.541 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
2.815 |
atratio_0002_0003 |
6.897 |
vratio_0000_0025 |
10.2 |
per_010_012 |
2.09 |
pbr_002_003 |
3.32 |
yield_003_3.5 |
|
mratio_m000_0000 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-0.037 |
信用 |
2.852 |
rstrength_0002_0005 |
cont_none |
0.803 |
2.012 |
mrstrength_0002_0005 |
2389.8 |
2.394 |
ma5_dratio_000_005 |
2327.5 |
5.134 |
ma10_dratio_005_007 |
2276.96 |
7.468 |
ma25_dratio_007_010 |
2280.46 |
7.303 |
ma50_dratio_007_010 |
2438.387 |
0.353 |
ma75_dratio_000_005 |
0.798 |
gratio_00.5_0001 |
2.752 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-0.833 |
atratio_n001_n0.5 |
30.337 |
vratio_0025_0050 |
10.1 |
per_010_012 |
2.07 |
pbr_002_003 |
3.36 |
yield_003_3.5 |
|
mratio_m000_0000 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
0.558 |
信用 |
-1.391 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-0.769 |
mrstrength_n001_n0.5 |
2368.4 |
0.49 |
ma5_dratio_000_005 |
2294.8 |
3.713 |
ma10_dratio_000_005 |
2271.08 |
4.796 |
ma25_dratio_000_005 |
2284.52 |
4.179 |
ma50_dratio_000_005 |
2444.493 |
-2.638 |
ma75_dratio_n05_000 |
0.333 |
gratio_0000_00.5 |
2.607 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
0.883 |
atratio_00.5_0001 |
2.89 |
vratio_0000_0025 |
10.1 |
per_010_012 |
2.09 |
pbr_002_003 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
1.309 |
信用 |
-0.426 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.302 |
2.185 |
mrstrength_0002_0005 |
2364 |
1.523 |
ma5_dratio_000_005 |
2264.7 |
5.974 |
ma10_dratio_005_007 |
2267.84 |
5.828 |
ma25_dratio_005_007 |
2289.94 |
4.806 |
ma50_dratio_000_005 |
2452.253 |
-2.131 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.726 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
1.536 |
atratio_0001_0002 |
13.816 |
vratio_0000_0025 |
10.1 |
per_010_012 |
2.07 |
pbr_002_003 |
3.36 |
yield_003_3.5 |
|
mratio_m000_0000 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
0.068 |
信用 |
1.468 |
rstrength_0001_0002 |
cont_02 |
-1.217 |
2.753 |
mrstrength_0002_0005 |
2336 |
1.841 |
ma5_dratio_000_005 |
2237 |
6.348 |
ma10_dratio_005_007 |
2262.32 |
5.158 |
ma25_dratio_005_007 |
2294.94 |
3.663 |
ma50_dratio_000_005 |
2459.213 |
-3.262 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.177 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
0.128 |
atratio_0000_00.5 |
-48.649 |
vratio_n050_n025 |
9.9 |
per_008_010 |
2.04 |
pbr_002_003 |
3.41 |
yield_003_3.5 |
|
mratio_m000_0000 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
0.372 |
信用 |
-0.244 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-1.756 |
mrstrength_n002_n001 |
2298.8 |
1.923 |
ma5_dratio_000_005 |
2214.2 |
5.817 |
ma10_dratio_005_007 |
2256.68 |
3.825 |
ma25_dratio_000_005 |
2300.96 |
1.827 |
ma50_dratio_000_005 |
2468.427 |
-5.081 |
ma75_dratio_n07_n05 |
-1.282 |
gratio_n002_n001 |
2.434 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-0.763 |
atratio_n001_n0.5 |
-41.036 |
vratio_n050_n025 |
9.9 |
per_008_010 |
2.03 |
pbr_002_003 |
3.42 |
yield_003_3.5 |
|
mratio_m000_0000 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-0.537 |
信用 |
-0.226 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-0.758 |
mrstrength_n001_n0.5 |
2265.2 |
3.302 |
ma5_dratio_000_005 |
2195.1 |
6.601 |
ma10_dratio_005_007 |
2253.8 |
3.825 |
ma25_dratio_000_005 |
2307 |
1.43 |
ma50_dratio_000_005 |
2478.52 |
-5.589 |
ma75_dratio_n07_n05 |
0.594 |
gratio_00.5_0001 |
2.908 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
4.336 |
atratio_0003_0005 |
19.524 |
vratio_0000_0025 |
10 |
per_010_012 |
2.05 |
pbr_002_003 |
3.39 |
yield_003_3.5 |
|
mratio_m000_0000 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
1.177 |
信用 |
3.159 |
rstrength_0002_0005 |
cont_05 |
0.513 |
3.823 |
mrstrength_0002_0005 |
2221.2 |
6.159 |
ma5_dratio_005_007 |
2188.2 |
7.76 |
ma10_dratio_007_010 |
2251.44 |
4.733 |
ma25_dratio_000_005 |
2312.34 |
1.975 |
ma50_dratio_000_005 |
2488.453 |
-5.242 |
ma75_dratio_n07_n05 |
1.372 |
gratio_0001_0002 |
3.991 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
3.055 |
atratio_0003_0005 |
26.506 |
vratio_0025_0050 |
9.6 |
per_008_010 |
1.96 |
pbr_1.8_002 |
3.54 |
yield_3.5_004 |
|
mratio_m000_0000 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
0.309 |
信用 |
2.746 |
rstrength_0002_0005 |
cont_04 |
0.999 |
2.056 |
mrstrength_0002_0005 |
2165.4 |
4.369 |
ma5_dratio_000_005 |
2181.7 |
3.589 |
ma10_dratio_000_005 |
2248.84 |
0.496 |
ma25_dratio_000_005 |
2317.28 |
-2.472 |
ma50_dratio_n05_000 |
2498.147 |
-9.533 |
ma75_dratio_n10_n07 |
2.28 |
gratio_0002_0003 |
3.674 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
0.828 |
atratio_00.5_0001 |
63.547 |
vratio_0050_0075 |
9.3 |
per_008_010 |
1.91 |
pbr_1.8_002 |
3.65 |
yield_3.5_004 |
|
mratio_m000_0000 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
0.074 |
信用 |
0.754 |
rstrength_00.7_0001 |
cont_03 |
0.472 |
0.356 |
mrstrength_00.2_00.5 |
2138 |
2.572 |
ma5_dratio_000_005 |
2181.8 |
0.513 |
ma10_dratio_000_005 |
2248.32 |
-2.461 |
ma25_dratio_n05_000 |
2325.7 |
-5.706 |
ma50_dratio_n07_n05 |
2509.08 |
-12.597 |
ma75_dratio_n15_n10 |
0.92 |
gratio_00.5_0001 |
3.456 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
2.594 |
atratio_0002_0003 |
33.553 |
vratio_0025_0050 |
9.2 |
per_008_010 |
1.89 |
pbr_1.8_002 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
0.157 |
信用 |
2.437 |
rstrength_0002_0005 |
cont_02 |
-0.839 |
3.433 |
mrstrength_0002_0005 |
2129.6 |
2.132 |
ma5_dratio_000_005 |
2193.6 |
-0.848 |
ma10_dratio_n05_000 |
2250.24 |
-3.344 |
ma25_dratio_n05_000 |
2336.92 |
-6.929 |
ma50_dratio_n07_n05 |
2521.107 |
-13.728 |
ma75_dratio_n15_n10 |
0.094 |
gratio_0000_00.5 |
3.629 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
1.972 |
atratio_0001_0002 |
-36.134 |
vratio_n050_n025 |
9 |
per_008_010 |
1.84 |
pbr_1.8_002 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
218億円 |
218 |
mvalue_00200_00400 |
2025-05-14 |
settlement_m00_b07 |
2180;6879;2433 |
サニーサイド;イマジカＧ;博報堂ＤＹ |
0.485 |
信用 |
1.487 |
rstrength_0001_0002 |
cont_none |
-0.614 |
2.586 |
mrstrength_0002_0005 |
2125 |
-0.235 |
ma5_dratio_n05_000 |
2208.8 |
-4.02 |
ma10_dratio_n05_000 |
2251.8 |
-5.853 |
ma25_dratio_n07_n05 |
2348.36 |
-9.724 |
ma50_dratio_n10_n07 |
2534.107 |
-16.341 |
ma75_dratio_n20_n15 |
0.048 |
gratio_0000_00.5 |
2.692 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-2.073 |
atratio_n003_n002 |
36 |
vratio_0025_0050 |
8.8 |
per_008_010 |
1.81 |
pbr_1.8_002 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
213億円 |
213 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-0.467 |
信用 |
-1.606 |
rstrength_n002_n001 |
cont_n5 |
0.082 |
-2.155 |
mrstrength_n005_n002 |
2155.2 |
-3.536 |
ma5_dratio_n05_000 |
2231.9 |
-6.851 |
ma10_dratio_n07_n05 |
2252.12 |
-7.687 |
ma25_dratio_n10_n07 |
2360.78 |
-11.936 |
ma50_dratio_n15_n10 |
2546.24 |
-18.35 |
ma75_dratio_n20_n15 |
0.942 |
gratio_00.5_0001 |
3.325 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-1.302 |
atratio_n002_n001 |
-42.81 |
vratio_n050_n025 |
9 |
per_008_010 |
1.85 |
pbr_1.8_002 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
218億円 |
218 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-0.313 |
信用 |
-0.989 |
rstrength_n001_n0.5 |
cont_n4 |
-0.676 |
-0.626 |
mrstrength_n001_n0.5 |
2198 |
-3.412 |
ma5_dratio_n05_000 |
2251.7 |
-5.716 |
ma10_dratio_n07_n05 |
2253.56 |
-5.794 |
ma25_dratio_n07_n05 |
2374.08 |
-10.576 |
ma50_dratio_n15_n10 |
2556.067 |
-16.943 |
ma75_dratio_n20_n15 |
-0.93 |
gratio_n001_n0.5 |
2.132 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-0.046 |
atratio_n0.5_0000 |
-81.742 |
vratio_n100_n075 |
9.1 |
per_008_010 |
1.87 |
pbr_1.8_002 |
3.72 |
yield_3.5_004 |
|
mratio_m000_0000 |
221億円 |
221 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-0.325 |
信用 |
0.279 |
rstrength_00.2_00.5 |
cont_n3 |
-0.005 |
-0.041 |
mrstrength_n0.2_0000 |
2225.6 |
-3.352 |
ma5_dratio_n05_000 |
2267.6 |
-5.142 |
ma10_dratio_n07_n05 |
2246.28 |
-4.242 |
ma25_dratio_n05_000 |
2387.2 |
-9.894 |
ma50_dratio_n10_n07 |
2565.2 |
-16.147 |
ma75_dratio_n20_n15 |
-0.232 |
gratio_n0.5_0000 |
3.15 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-5.24 |
atratio_n010_n005 |
466.216 |
vratio_0300_0500 |
9.1 |
per_008_010 |
1.87 |
pbr_1.8_002 |
3.72 |
yield_3.5_004 |
|
mratio_m000_0000 |
221億円 |
221 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
0.401 |
信用 |
-5.641 |
rstrength_n010_n005 |
cont_n2 |
-0.977 |
-4.263 |
mrstrength_n005_n002 |
2257.6 |
-4.678 |
ma5_dratio_n05_000 |
2286.1 |
-5.866 |
ma10_dratio_n07_n05 |
2240.36 |
-3.944 |
ma25_dratio_n05_000 |
2401.18 |
-10.377 |
ma50_dratio_n15_n10 |
2572.12 |
-16.334 |
ma75_dratio_n20_n15 |
-3.523 |
gratio_n005_n003 |
7.373 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-0.959 |
atratio_n001_n0.5 |
70.115 |
vratio_0050_0075 |
9.1 |
per_008_010 |
1.87 |
pbr_1.8_002 |
3.72 |
yield_3.5_004 |
|
mratio_m000_0000 |
221億円 |
221 |
mvalue_00200_00400 |
2025-05-14 |
settlement_000_000 |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
1.686 |
信用 |
-2.645 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-0.815 |
mrstrength_n001_n0.5 |
2292.6 |
-0.942 |
ma5_dratio_n05_000 |
2302.4 |
-1.364 |
ma10_dratio_n05_000 |
2226.4 |
2.003 |
ma25_dratio_000_005 |
2415 |
-5.963 |
ma50_dratio_n07_n05 |
2578.813 |
-11.936 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.326 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
1.415 |
atratio_0001_0002 |
-75.562 |
vratio_n100_n075 |
9.1 |
per_008_010 |
1.87 |
pbr_1.8_002 |
3.72 |
yield_3.5_004 |
|
mratio_m000_0000 |
221億円 |
221 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
5.553 |
信用 |
-4.138 |
rstrength_n005_n002 |
cont_none |
1.432 |
-0.017 |
mrstrength_n0.2_0000 |
2308.6 |
-0.676 |
ma5_dratio_n05_000 |
2305.3 |
-0.534 |
ma10_dratio_n05_000 |
2218.96 |
3.337 |
ma25_dratio_000_005 |
2427.88 |
-5.555 |
ma50_dratio_n07_n05 |
2583.707 |
-11.252 |
ma75_dratio_n15_n10 |
4.732 |
gratio_0003_0005 |
4.817 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-2.164 |
atratio_n003_n002 |
875.342 |
vratio_0500_1000 |
9.1 |
per_008_010 |
1.87 |
pbr_1.8_002 |
3.72 |
yield_3.5_004 |
|
mratio_m000_0000 |
221億円 |
221 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
6.329 |
信用 |
-8.493 |
rstrength_n010_n005 |
cont_n3 |
0.376 |
-2.54 |
mrstrength_n005_n002 |
2305.4 |
-1.926 |
ma5_dratio_n05_000 |
2305.9 |
-1.947 |
ma10_dratio_n05_000 |
2214.4 |
2.104 |
ma25_dratio_000_005 |
2436.52 |
-7.204 |
ma50_dratio_n10_n07 |
2588.667 |
-12.658 |
ma75_dratio_n15_n10 |
0.346 |
gratio_0000_00.5 |
3.944 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-0.688 |
atratio_n001_n0.5 |
-29.808 |
vratio_n050_n025 |
10.4 |
per_010_012 |
2.01 |
pbr_002_003 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
232億円 |
232 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
0.287 |
信用 |
-0.975 |
rstrength_n001_n0.5 |
cont_n2 |
1.556 |
-2.244 |
mrstrength_n005_n002 |
2309.6 |
0.061 |
ma5_dratio_000_005 |
2306 |
0.217 |
ma10_dratio_000_005 |
2213.76 |
4.393 |
ma25_dratio_000_005 |
2446.6 |
-5.542 |
ma50_dratio_n07_n05 |
2594.093 |
-10.913 |
ma75_dratio_n15_n10 |
-0.602 |
gratio_n001_n0.5 |
1.947 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-1.021 |
atratio_n002_n001 |
-65.677 |
vratio_n075_n050 |
10.4 |
per_010_012 |
2.01 |
pbr_002_003 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
232億円 |
232 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
0.035 |
信用 |
-1.056 |
rstrength_n002_n001 |
cont_none |
0.405 |
-1.426 |
mrstrength_n002_n001 |
2314.6 |
0.536 |
ma5_dratio_000_005 |
2298.7 |
1.231 |
ma10_dratio_000_005 |
2215.96 |
5.011 |
ma25_dratio_005_007 |
2456.28 |
-5.263 |
ma50_dratio_n07_n05 |
2599.28 |
-10.475 |
ma75_dratio_n15_n10 |
-0.468 |
gratio_n0.5_0000 |
2.587 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
3.25 |
atratio_0003_0005 |
88.199 |
vratio_0075_0100 |
10.4 |
per_010_012 |
2.01 |
pbr_002_003 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
232億円 |
232 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a07_a09 |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
0.894 |
信用 |
2.356 |
rstrength_0002_0005 |
cont_none |
-0.139 |
3.389 |
mrstrength_0002_0005 |
2312.2 |
1.678 |
ma5_dratio_000_005 |
2293.1 |
2.525 |
ma10_dratio_000_005 |
2218.72 |
5.962 |
ma25_dratio_005_007 |
2465.14 |
-4.63 |
ma50_dratio_n05_000 |
2604.867 |
-9.746 |
ma75_dratio_n10_n07 |
-0.264 |
gratio_n0.5_0000 |
5.68 |
volaratio_005_007 |
| 2025-05-02 |
15:20 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-0.219 |
atratio_n0.5_0000 |
56.311 |
vratio_0050_0075 |
10.5 |
per_010_012 |
2.02 |
pbr_002_003 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
233億円 |
233 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a10_a12 |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-1.326 |
信用 |
1.107 |
rstrength_0001_0002 |
cont_n2 |
1.038 |
-1.257 |
mrstrength_n002_n001 |
2302 |
-1.086 |
ma5_dratio_n05_000 |
2286.1 |
-0.398 |
ma10_dratio_n05_000 |
2225.48 |
2.315 |
ma25_dratio_000_005 |
2473.5 |
-7.944 |
ma50_dratio_n10_n07 |
2611.093 |
-12.795 |
ma75_dratio_n15_n10 |
0.088 |
gratio_0000_00.5 |
1.631 |
volaratio_1.5_002 |
| 2025-05-01 |
14:41 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-2.312 |
atratio_n003_n002 |
-11.966 |
vratio_n025_0000 |
10.5 |
per_010_012 |
2.02 |
pbr_002_003 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
233億円 |
233 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-0.352 |
信用 |
-1.96 |
rstrength_n002_n001 |
cont_none |
1.129 |
-3.441 |
mrstrength_n005_n002 |
2306.4 |
-1.058 |
ma5_dratio_n05_000 |
2287.7 |
-0.249 |
ma10_dratio_n05_000 |
2241.48 |
1.808 |
ma25_dratio_000_005 |
2484.64 |
-8.156 |
ma50_dratio_n10_n07 |
2619.48 |
-12.883 |
ma75_dratio_n15_n10 |
-1.027 |
gratio_n002_n001 |
2.147 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
0.907 |
atratio_00.5_0001 |
-18.182 |
vratio_n025_0000 |
10.7 |
per_010_012 |
2.05 |
pbr_002_003 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
237億円 |
237 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-0.078 |
信用 |
0.985 |
rstrength_00.7_0001 |
cont_05 |
0.573 |
0.334 |
mrstrength_00.2_00.5 |
2302.4 |
1.459 |
ma5_dratio_000_005 |
2284.2 |
2.268 |
ma10_dratio_000_005 |
2257.28 |
3.487 |
ma25_dratio_000_005 |
2496.06 |
-6.413 |
ma50_dratio_n07_n05 |
2628.227 |
-11.119 |
ma75_dratio_n15_n10 |
0.907 |
gratio_00.5_0001 |
2.575 |
volaratio_2.5_003 |
| 2025-04-28 |
09:49 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
0.652 |
atratio_00.5_0001 |
-8.917 |
vratio_n025_0000 |
10.6 |
per_010_012 |
2.03 |
pbr_002_003 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
235億円 |
235 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
1.56 |
信用 |
-0.908 |
rstrength_n001_n0.5 |
cont_04 |
0.376 |
0.276 |
mrstrength_00.2_00.5 |
2282.8 |
1.411 |
ma5_dratio_000_005 |
2274.7 |
1.772 |
ma10_dratio_000_005 |
2270.04 |
1.981 |
ma25_dratio_000_005 |
2507.02 |
-7.659 |
ma50_dratio_n10_n07 |
2636.827 |
-12.205 |
ma75_dratio_n15_n10 |
1.435 |
gratio_0001_0002 |
1.432 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
0.043 |
atratio_0000_00.5 |
58.586 |
vratio_0050_0075 |
10.7 |
per_010_012 |
2.06 |
pbr_002_003 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
238億円 |
238 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
0.857 |
信用 |
-0.814 |
rstrength_n001_n0.5 |
cont_03 |
1.902 |
-1.859 |
mrstrength_n002_n001 |
2274 |
1.143 |
ma5_dratio_000_005 |
2264.6 |
1.563 |
ma10_dratio_000_005 |
2283.96 |
0.702 |
ma25_dratio_000_005 |
2519.1 |
-8.698 |
ma50_dratio_n10_n07 |
2645.893 |
-13.073 |
ma75_dratio_n15_n10 |
-0.043 |
gratio_n0.5_0000 |
1.921 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
1.636 |
atratio_0001_0002 |
5.319 |
vratio_0000_0025 |
10.7 |
per_010_012 |
2.06 |
pbr_002_003 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
238億円 |
238 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-0.811 |
信用 |
2.447 |
rstrength_0002_0005 |
cont_02 |
0.489 |
1.147 |
mrstrength_0001_0002 |
2270.2 |
1.269 |
ma5_dratio_000_005 |
2247.4 |
2.296 |
ma10_dratio_000_005 |
2297.96 |
0.045 |
ma25_dratio_000_005 |
2531.2 |
-9.174 |
ma50_dratio_n10_n07 |
2655.893 |
-13.438 |
ma75_dratio_n15_n10 |
1.37 |
gratio_0001_0002 |
1.897 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
1.072 |
atratio_0001_0002 |
91.837 |
vratio_0075_0100 |
10.7 |
per_010_012 |
2.06 |
pbr_002_003 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
238億円 |
238 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
0.332 |
信用 |
0.74 |
rstrength_00.7_0001 |
cont_none |
1.894 |
-0.822 |
mrstrength_n001_n0.5 |
2269 |
-0.309 |
ma5_dratio_n05_000 |
2229 |
1.48 |
ma10_dratio_000_005 |
2312.04 |
-2.164 |
ma25_dratio_n05_000 |
2544.46 |
-11.101 |
ma50_dratio_n15_n10 |
2666.173 |
-15.159 |
ma75_dratio_n20_n15 |
0.67 |
gratio_00.5_0001 |
1.731 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-1.453 |
atratio_n002_n001 |
-69.753 |
vratio_n075_n050 |
10.7 |
per_010_012 |
2.06 |
pbr_002_003 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
238億円 |
238 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
2.737 |
信用 |
-4.19 |
rstrength_n005_n002 |
cont_n3 |
-0.173 |
-1.28 |
mrstrength_n002_n001 |
2266 |
-1.236 |
ma5_dratio_n05_000 |
2196.9 |
1.871 |
ma10_dratio_000_005 |
2327.56 |
-3.848 |
ma25_dratio_n05_000 |
2557.66 |
-12.498 |
ma50_dratio_n15_n10 |
2675.453 |
-16.351 |
ma75_dratio_n20_n15 |
-0.793 |
gratio_n001_n0.5 |
1.299 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-0.438 |
atratio_n0.5_0000 |
9.459 |
vratio_0000_0025 |
10.7 |
per_010_012 |
2.06 |
pbr_002_003 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
238億円 |
238 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-0.337 |
信用 |
-0.101 |
rstrength_n0.2_0000 |
cont_n2 |
-1.297 |
0.859 |
mrstrength_00.7_0001 |
2266.6 |
0.194 |
ma5_dratio_000_005 |
2173.4 |
4.491 |
ma10_dratio_000_005 |
2345.24 |
-3.166 |
ma25_dratio_n05_000 |
2574.3 |
-11.782 |
ma50_dratio_n15_n10 |
2683.987 |
-15.387 |
ma75_dratio_n20_n15 |
0.57 |
gratio_00.5_0001 |
2.502 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-0.523 |
atratio_n001_n0.5 |
-36.752 |
vratio_n050_n025 |
10.7 |
per_010_012 |
2.06 |
pbr_002_003 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
238億円 |
238 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
1.066 |
信用 |
-1.589 |
rstrength_n002_n001 |
cont_none |
1.026 |
-1.549 |
mrstrength_n002_n001 |
2255.2 |
1.144 |
ma5_dratio_000_005 |
2126.6 |
7.26 |
ma10_dratio_007_010 |
2360.2 |
-3.356 |
ma25_dratio_n05_000 |
2590.88 |
-11.96 |
ma50_dratio_n15_n10 |
2692.733 |
-15.291 |
ma75_dratio_n20_n15 |
0.131 |
gratio_0000_00.5 |
2.257 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
2.047 |
atratio_0002_0003 |
17.588 |
vratio_0000_0025 |
10.7 |
per_010_012 |
2.06 |
pbr_002_003 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
238億円 |
238 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
0.475 |
信用 |
1.572 |
rstrength_0001_0002 |
cont_06 |
1.348 |
0.699 |
mrstrength_00.5_00.7 |
2224.6 |
3.075 |
ma5_dratio_000_005 |
2107 |
8.828 |
ma10_dratio_007_010 |
2373.24 |
-3.381 |
ma25_dratio_n05_000 |
2606.96 |
-12.043 |
ma50_dratio_n15_n10 |
2701.693 |
-15.127 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.77 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
0.268 |
atratio_0000_00.5 |
-0.5 |
vratio_n025_0000 |
10.7 |
per_010_012 |
2.06 |
pbr_002_003 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
238億円 |
238 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-0.15 |
信用 |
0.418 |
rstrength_00.2_00.5 |
cont_05 |
-1.013 |
1.281 |
mrstrength_0001_0002 |
2189 |
2.65 |
ma5_dratio_000_005 |
2095.6 |
7.225 |
ma10_dratio_007_010 |
2385.72 |
-5.815 |
ma25_dratio_n07_n05 |
2622.8 |
-14.328 |
ma50_dratio_n15_n10 |
2710.387 |
-17.097 |
ma75_dratio_n20_n15 |
-0.134 |
gratio_n0.5_0000 |
2.145 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
1.22 |
atratio_0001_0002 |
22.699 |
vratio_0000_0025 |
10.7 |
per_010_012 |
2.06 |
pbr_002_003 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
238億円 |
238 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-1.074 |
信用 |
2.294 |
rstrength_0002_0005 |
cont_04 |
0.839 |
0.381 |
mrstrength_00.2_00.5 |
2127.8 |
5.32 |
ma5_dratio_005_007 |
2095.4 |
6.949 |
ma10_dratio_005_007 |
2403.08 |
-6.745 |
ma25_dratio_n07_n05 |
2639.46 |
-15.096 |
ma50_dratio_n20_n15 |
2719.627 |
-17.599 |
ma75_dratio_n20_n15 |
1.491 |
gratio_0001_0002 |
1.936 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
4.041 |
atratio_0003_0005 |
-27.876 |
vratio_n050_n025 |
10.7 |
per_010_012 |
2.06 |
pbr_002_003 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
238億円 |
238 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
0.914 |
信用 |
3.127 |
rstrength_0002_0005 |
cont_03 |
1.181 |
2.86 |
mrstrength_0002_0005 |
2080.2 |
6.432 |
ma5_dratio_005_007 |
2107.9 |
5.033 |
ma10_dratio_005_007 |
2423.6 |
-8.648 |
ma25_dratio_n10_n07 |
2656.54 |
-16.659 |
ma50_dratio_n20_n15 |
2728.627 |
-18.86 |
ma75_dratio_n20_n15 |
2.35 |
gratio_0002_0003 |
1.839 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
0.615 |
atratio_00.5_0001 |
-30.247 |
vratio_n050_n025 |
9.8 |
per_008_010 |
1.89 |
pbr_1.8_002 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
218億円 |
218 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
2.257 |
信用 |
-1.642 |
rstrength_n002_n001 |
cont_02 |
-2.957 |
3.572 |
mrstrength_0002_0005 |
1998 |
6.507 |
ma5_dratio_005_007 |
2126.1 |
0.089 |
ma10_dratio_000_005 |
2444.92 |
-12.962 |
ma25_dratio_n15_n10 |
2675.26 |
-20.456 |
ma50_dratio_n30_n20 |
2737.84 |
-22.274 |
ma75_dratio_n30_n20 |
-2.364 |
gratio_n003_n002 |
5.926 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
8.964 |
atratio_0005_0010 |
-23.765 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.89 |
pbr_1.8_002 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
218億円 |
218 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
5.556 |
信用 |
3.408 |
rstrength_0002_0005 |
cont_none |
9.128 |
-0.164 |
mrstrength_n0.2_0000 |
1989.4 |
6.313 |
ma5_dratio_005_007 |
2165.3 |
-2.323 |
ma10_dratio_n05_000 |
2469.44 |
-14.353 |
ma25_dratio_n15_n10 |
2693.3 |
-21.472 |
ma50_dratio_n30_n20 |
2748.2 |
-23.041 |
ma75_dratio_n30_n20 |
10.51 |
gratio_0010_0015 |
3.824 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-3.095 |
atratio_n005_n003 |
18.056 |
vratio_0000_0025 |
9 |
per_008_010 |
1.72 |
pbr_1.6_1.8 |
3.61 |
yield_3.5_004 |
|
mratio_m000_0000 |
199億円 |
199 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-3.149 |
信用 |
0.054 |
rstrength_0000_00.2 |
cont_none |
-3.934 |
0.839 |
mrstrength_00.7_0001 |
2002.2 |
-3.057 |
ma5_dratio_n05_000 |
2221.5 |
-12.627 |
ma10_dratio_n15_n10 |
2494.6 |
-22.192 |
ma25_dratio_n30_n20 |
2707.32 |
-28.305 |
ma50_dratio_n30_n20 |
2757.987 |
-29.623 |
ma75_dratio_n30_n20 |
-1.148 |
gratio_n002_n001 |
5.319 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
11.093 |
atratio_0010_0015 |
-30.769 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1.78 |
pbr_1.6_1.8 |
3.49 |
yield_003_3.5 |
|
mratio_m000_0000 |
206億円 |
206 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
5.215 |
信用 |
5.878 |
rstrength_0005_0010 |
cont_none |
6.025 |
5.068 |
mrstrength_0005_0010 |
2063 |
-2.908 |
ma5_dratio_n05_000 |
2295.1 |
-12.727 |
ma10_dratio_n15_n10 |
2528.12 |
-20.771 |
ma25_dratio_n30_n20 |
2724.66 |
-26.486 |
ma50_dratio_n30_n20 |
2769.387 |
-27.674 |
ma75_dratio_n30_n20 |
8.153 |
gratio_0005_0010 |
4.175 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-13.525 |
atratio_m000_n010 |
4 |
vratio_0000_0025 |
8.3 |
per_008_010 |
1.6 |
pbr_1.6_1.8 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
185億円 |
185 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-9.854 |
信用 |
-3.671 |
rstrength_n005_n002 |
cont_n7 |
-7.827 |
-5.698 |
mrstrength_n010_n005 |
2135.6 |
-15.574 |
ma5_dratio_n20_n15 |
2360.3 |
-23.611 |
ma10_dratio_n30_n20 |
2562 |
-29.625 |
ma25_dratio_n30_n20 |
2738 |
-34.149 |
ma50_dratio_m00_n30 |
2780.013 |
-35.144 |
ma75_dratio_m00_n30 |
-8.393 |
gratio_n010_n005 |
6.988 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-4.314 |
atratio_n005_n003 |
50.15 |
vratio_0050_0075 |
9.6 |
per_008_010 |
1.85 |
pbr_1.8_002 |
3.36 |
yield_003_3.5 |
|
mratio_m000_0000 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-1.705 |
信用 |
-2.609 |
rstrength_n005_n002 |
cont_n6 |
-2.75 |
-1.564 |
mrstrength_n002_n001 |
2254.2 |
-7.506 |
ma5_dratio_n10_n07 |
2446.3 |
-14.769 |
ma10_dratio_n15_n10 |
2603.6 |
-19.919 |
ma25_dratio_n20_n15 |
2755.02 |
-24.32 |
ma50_dratio_n30_n20 |
2794.187 |
-25.381 |
ma75_dratio_n30_n20 |
-2.295 |
gratio_n003_n002 |
6.59 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-2.94 |
atratio_n003_n002 |
-53.296 |
vratio_n075_n050 |
10.1 |
per_010_012 |
1.93 |
pbr_1.8_002 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-0.653 |
信用 |
-2.287 |
rstrength_n005_n002 |
cont_n5 |
-2.771 |
-0.169 |
mrstrength_n0.2_0000 |
2341.2 |
-6.928 |
ma5_dratio_n07_n05 |
2502.8 |
-12.938 |
ma10_dratio_n15_n10 |
2636.8 |
-17.362 |
ma25_dratio_n20_n15 |
2766.08 |
-21.224 |
ma50_dratio_n30_n20 |
2805.467 |
-22.33 |
ma75_dratio_n30_n20 |
-4.232 |
gratio_n005_n003 |
3.242 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-5.114 |
atratio_n010_n005 |
167.041 |
vratio_0100_0200 |
10.4 |
per_010_012 |
1.99 |
pbr_1.8_002 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-0.276 |
信用 |
-4.838 |
rstrength_n005_n002 |
cont_n4 |
0.285 |
-5.399 |
mrstrength_n010_n005 |
2440.8 |
-8.022 |
ma5_dratio_n10_n07 |
2550 |
-11.961 |
ma10_dratio_n15_n10 |
2658.64 |
-15.558 |
ma25_dratio_n20_n15 |
2775.8 |
-19.122 |
ma50_dratio_n20_n15 |
2816.613 |
-20.294 |
ma75_dratio_n30_n20 |
-2.113 |
gratio_n003_n002 |
4.796 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-1.252 |
atratio_n002_n001 |
-26.039 |
vratio_n050_n025 |
10.9 |
per_010_012 |
2.1 |
pbr_002_003 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
0.02 |
信用 |
-1.272 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-1.271 |
mrstrength_n002_n001 |
2527.2 |
-6.379 |
ma5_dratio_n07_n05 |
2590.5 |
-8.666 |
ma10_dratio_n10_n07 |
2679.44 |
-11.698 |
ma25_dratio_n15_n10 |
2784.26 |
-15.022 |
ma50_dratio_n20_n15 |
2826.52 |
-16.293 |
ma75_dratio_n20_n15 |
0.209 |
gratio_0000_00.5 |
2.901 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-4.921 |
atratio_n005_n003 |
-32.9 |
vratio_n050_n025 |
11.1 |
per_010_012 |
2.13 |
pbr_002_003 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-2.045 |
信用 |
-2.876 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
-0.873 |
mrstrength_n001_n0.5 |
2585 |
-7.311 |
ma5_dratio_n10_n07 |
2621.9 |
-8.616 |
ma10_dratio_n10_n07 |
2696.6 |
-11.147 |
ma25_dratio_n15_n10 |
2790.94 |
-14.151 |
ma50_dratio_n15_n10 |
2833.24 |
-15.433 |
ma75_dratio_n20_n15 |
-0.794 |
gratio_n001_n0.5 |
4.998 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-5.865 |
atratio_n010_n005 |
37.245 |
vratio_0025_0050 |
11.6 |
per_010_012 |
2.24 |
pbr_002_003 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-1.897 |
信用 |
-3.968 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-4.067 |
mrstrength_n005_n002 |
2638.4 |
-4.488 |
ma5_dratio_n05_000 |
2646.8 |
-4.791 |
ma10_dratio_n05_000 |
2711.56 |
-7.065 |
ma25_dratio_n10_n07 |
2797.94 |
-9.934 |
ma50_dratio_n10_n07 |
2839.76 |
-11.26 |
ma75_dratio_n15_n10 |
-2.017 |
gratio_n003_n002 |
4.769 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
34.247 |
vratio_0025_0050 |
12.4 |
per_012_015 |
2.38 |
pbr_002_003 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
275億円 |
275 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
0.149 |
信用 |
-0.149 |
rstrength_n0.2_0000 |
cont_02 |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
2664.4 |
0.473 |
ma5_dratio_000_005 |
2655.5 |
0.81 |
ma10_dratio_000_005 |
2721.52 |
-1.636 |
ma25_dratio_n05_000 |
2803.9 |
-4.526 |
ma50_dratio_n05_000 |
2843.68 |
-5.861 |
ma75_dratio_n07_n05 |
-0.635 |
gratio_n001_n0.5 |
0.866 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
0.829 |
atratio_00.5_0001 |
90.85 |
vratio_0075_0100 |
12.4 |
per_012_015 |
2.38 |
pbr_002_003 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
275億円 |
275 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
0.639 |
信用 |
0.19 |
rstrength_0000_00.2 |
cont_none |
0.653 |
0.176 |
mrstrength_0000_00.2 |
2659.2 |
0.669 |
ma5_dratio_000_005 |
2648.3 |
1.084 |
ma10_dratio_000_005 |
2727.8 |
-1.862 |
ma25_dratio_n05_000 |
2808.48 |
-4.682 |
ma50_dratio_n05_000 |
2844.653 |
-5.894 |
ma75_dratio_n07_n05 |
0.527 |
gratio_00.5_0001 |
2.153 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-0.3 |
atratio_n0.5_0000 |
-30.769 |
vratio_n050_n025 |
12.3 |
per_012_015 |
2.36 |
pbr_002_003 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
2.296 |
信用 |
-2.596 |
rstrength_n005_n002 |
cont_none |
0.457 |
-0.757 |
mrstrength_n001_n0.5 |
2653.8 |
0.045 |
ma5_dratio_000_005 |
2648.7 |
0.238 |
ma10_dratio_000_005 |
2734.84 |
-2.919 |
ma25_dratio_n05_000 |
2813.7 |
-5.64 |
ma50_dratio_n07_n05 |
2847.107 |
-6.747 |
ma75_dratio_n07_n05 |
-0.038 |
gratio_n0.5_0000 |
0.984 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
0.491 |
atratio_0000_00.5 |
-0.897 |
vratio_n025_0000 |
12.3 |
per_012_015 |
2.36 |
pbr_002_003 |
2.63 |
yield_2.5_003 |
|
mratio_m000_0000 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
0.361 |
信用 |
0.13 |
rstrength_0000_00.2 |
cont_none |
-0.182 |
0.673 |
mrstrength_00.5_00.7 |
2658.8 |
0.158 |
ma5_dratio_000_005 |
2658.6 |
0.166 |
ma10_dratio_000_005 |
2744 |
-2.952 |
ma25_dratio_n05_000 |
2820.22 |
-5.575 |
ma50_dratio_n07_n05 |
2849.747 |
-6.553 |
ma75_dratio_n07_n05 |
0.943 |
gratio_00.5_0001 |
2.021 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-0.038 |
atratio_n0.5_0000 |
57.042 |
vratio_0050_0075 |
12.2 |
per_012_015 |
2.35 |
pbr_002_003 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-0.382 |
信用 |
0.344 |
rstrength_00.2_00.5 |
cont_none |
-0.198 |
0.16 |
mrstrength_0000_00.2 |
2655.2 |
-0.196 |
ma5_dratio_n05_000 |
2667 |
-0.637 |
ma10_dratio_n05_000 |
2754.24 |
-3.785 |
ma25_dratio_n05_000 |
2826.86 |
-6.256 |
ma50_dratio_n07_n05 |
2851.067 |
-7.052 |
ma75_dratio_n10_n07 |
0.189 |
gratio_0000_00.5 |
0.912 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
0.038 |
atratio_0000_00.5 |
-54.777 |
vratio_n075_n050 |
12.2 |
per_012_015 |
2.35 |
pbr_002_003 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
0.652 |
信用 |
-0.614 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
0.285 |
mrstrength_00.2_00.5 |
2646.6 |
0.166 |
ma5_dratio_000_005 |
2676.1 |
-0.938 |
ma10_dratio_n05_000 |
2764.44 |
-4.104 |
ma25_dratio_n05_000 |
2834.86 |
-6.486 |
ma50_dratio_n07_n05 |
2851.44 |
-7.029 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.784 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-1.119 |
atratio_n002_n001 |
80.46 |
vratio_0075_0100 |
12.2 |
per_012_015 |
2.35 |
pbr_002_003 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
0.461 |
信用 |
-1.58 |
rstrength_n002_n001 |
cont_none |
1.2 |
-2.319 |
mrstrength_n005_n002 |
2637.4 |
0.478 |
ma5_dratio_000_005 |
2685.4 |
-1.318 |
ma10_dratio_n05_000 |
2776.88 |
-4.569 |
ma25_dratio_n05_000 |
2843.24 |
-6.796 |
ma50_dratio_n07_n05 |
2852.533 |
-7.1 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.776 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
1.323 |
atratio_0001_0002 |
-14.286 |
vratio_n025_0000 |
12.4 |
per_012_015 |
2.38 |
pbr_002_003 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
275億円 |
275 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
1.429 |
信用 |
-0.106 |
rstrength_n0.2_0000 |
cont_03 |
0.927 |
0.396 |
mrstrength_00.2_00.5 |
2643.6 |
1.377 |
ma5_dratio_000_005 |
2698.3 |
-0.678 |
ma10_dratio_n05_000 |
2787.76 |
-3.865 |
ma25_dratio_n05_000 |
2849.4 |
-5.945 |
ma50_dratio_n07_n05 |
2854.147 |
-6.102 |
ma75_dratio_n07_n05 |
1.89 |
gratio_0001_0002 |
1.717 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
1.458 |
atratio_0001_0002 |
-6.881 |
vratio_n025_0000 |
12.2 |
per_012_015 |
2.35 |
pbr_002_003 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
0.051 |
信用 |
1.407 |
rstrength_0001_0002 |
cont_02 |
0.715 |
0.743 |
mrstrength_00.7_0001 |
2658.4 |
-0.504 |
ma5_dratio_n05_000 |
2715.3 |
-2.589 |
ma10_dratio_n05_000 |
2803.36 |
-5.649 |
ma25_dratio_n07_n05 |
2853.36 |
-7.302 |
ma50_dratio_n10_n07 |
2854.733 |
-7.347 |
ma75_dratio_n10_n07 |
1.266 |
gratio_0001_0002 |
1.494 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
0.077 |
atratio_0000_00.5 |
-60.436 |
vratio_n075_n050 |
12 |
per_012_015 |
2.31 |
pbr_002_003 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-0.032 |
信用 |
0.109 |
rstrength_0000_00.2 |
cont_none |
-0.079 |
0.156 |
mrstrength_0000_00.2 |
2678.8 |
-2.68 |
ma5_dratio_n05_000 |
2735.1 |
-4.684 |
ma10_dratio_n05_000 |
2821.56 |
-7.604 |
ma25_dratio_n10_n07 |
2859 |
-8.814 |
ma50_dratio_n10_n07 |
2857.08 |
-8.753 |
ma75_dratio_n10_n07 |
1.919 |
gratio_0001_0002 |
2.455 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-2.835 |
atratio_n003_n002 |
-29.987 |
vratio_n050_n025 |
12 |
per_012_015 |
2.31 |
pbr_002_003 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-0.714 |
信用 |
-2.121 |
rstrength_n005_n002 |
cont_n2 |
0.071 |
-2.906 |
mrstrength_n005_n002 |
2705.6 |
-3.718 |
ma5_dratio_n05_000 |
2765.9 |
-5.817 |
ma10_dratio_n07_n05 |
2840.68 |
-8.297 |
ma25_dratio_n10_n07 |
2865.92 |
-9.104 |
ma50_dratio_n10_n07 |
2860.453 |
-8.931 |
ma75_dratio_n10_n07 |
-0.746 |
gratio_n001_n0.5 |
3.865 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-2.651 |
atratio_n003_n002 |
804.598 |
vratio_0500_1000 |
12.4 |
per_012_015 |
2.38 |
pbr_002_003 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
275億円 |
275 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-0.307 |
信用 |
-2.344 |
rstrength_n005_n002 |
cont_none |
-0.635 |
-2.016 |
mrstrength_n005_n002 |
2733.4 |
-1.917 |
ma5_dratio_n05_000 |
2777.9 |
-3.488 |
ma10_dratio_n05_000 |
2859.88 |
-6.255 |
ma25_dratio_n07_n05 |
2872.72 |
-6.674 |
ma50_dratio_n07_n05 |
2863.987 |
-6.389 |
ma75_dratio_n07_n05 |
-1.017 |
gratio_n002_n001 |
4.846 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
0.255 |
atratio_0000_00.5 |
-71.569 |
vratio_n075_n050 |
12.7 |
per_012_015 |
2.45 |
pbr_002_003 |
2.54 |
yield_2.5_003 |
|
mratio_m000_0000 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
1.312 |
信用 |
-1.057 |
rstrength_n002_n001 |
cont_02 |
0.383 |
-0.128 |
mrstrength_n0.2_0000 |
2753 |
0.036 |
ma5_dratio_000_005 |
2786.3 |
-1.159 |
ma10_dratio_n05_000 |
2875.84 |
-4.237 |
ma25_dratio_n05_000 |
2877.9 |
-4.305 |
ma50_dratio_n05_000 |
2867.013 |
-3.942 |
ma75_dratio_n05_000 |
-0.182 |
gratio_n0.5_0000 |
1.208 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
0.219 |
atratio_0000_00.5 |
53.769 |
vratio_0050_0075 |
12.7 |
per_012_015 |
2.44 |
pbr_002_003 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-1.173 |
信用 |
1.392 |
rstrength_0001_0002 |
cont_none |
-2.169 |
2.388 |
mrstrength_0002_0005 |
2772.2 |
-0.909 |
ma5_dratio_n05_000 |
2790.4 |
-1.555 |
ma10_dratio_n05_000 |
2889.48 |
-4.931 |
ma25_dratio_n05_000 |
2881.14 |
-4.656 |
ma50_dratio_n05_000 |
2868.133 |
-4.223 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.333 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-0.109 |
atratio_n0.5_0000 |
134.118 |
vratio_0100_0200 |
12.7 |
per_012_015 |
2.43 |
pbr_002_003 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
0.936 |
信用 |
-1.045 |
rstrength_n002_n001 |
cont_n3 |
0.766 |
-0.875 |
mrstrength_n001_n0.5 |
2791.4 |
-1.806 |
ma5_dratio_n05_000 |
2792.7 |
-1.851 |
ma10_dratio_n05_000 |
2905.6 |
-5.665 |
ma25_dratio_n07_n05 |
2884.3 |
-4.968 |
ma50_dratio_n05_000 |
2870.12 |
-4.499 |
ma75_dratio_n05_000 |
-0.146 |
gratio_n0.5_0000 |
1.572 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-1.259 |
atratio_n002_n001 |
-55.026 |
vratio_n075_n050 |
12.7 |
per_012_015 |
2.44 |
pbr_002_003 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-0.271 |
信用 |
-0.988 |
rstrength_n001_n0.5 |
cont_n2 |
0.233 |
-1.492 |
mrstrength_n002_n001 |
2826.2 |
-2.908 |
ma5_dratio_n05_000 |
2795.5 |
-1.842 |
ma10_dratio_n05_000 |
2917.16 |
-5.936 |
ma25_dratio_n07_n05 |
2887.58 |
-4.972 |
ma50_dratio_n05_000 |
2874.04 |
-4.525 |
ma75_dratio_n05_000 |
-0.288 |
gratio_n0.5_0000 |
1.865 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-2.491 |
atratio_n003_n002 |
186.364 |
vratio_0100_0200 |
12.8 |
per_012_015 |
2.47 |
pbr_002_003 |
2.52 |
yield_2.5_003 |
|
mratio_m000_0000 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-0.393 |
信用 |
-2.098 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-1.289 |
mrstrength_n002_n001 |
2822.4 |
-1.538 |
ma5_dratio_n05_000 |
2804.5 |
-0.909 |
ma10_dratio_n05_000 |
2920.04 |
-4.83 |
ma25_dratio_n05_000 |
2889.68 |
-3.83 |
ma50_dratio_n05_000 |
2878.12 |
-3.444 |
ma75_dratio_n05_000 |
-1.333 |
gratio_n002_n001 |
1.443 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
0.246 |
atratio_0000_00.5 |
-44.538 |
vratio_n050_n025 |
13.2 |
per_012_015 |
2.53 |
pbr_002_003 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
0.245 |
信用 |
0.001 |
rstrength_0000_00.2 |
cont_none |
1.695 |
-1.449 |
mrstrength_n002_n001 |
2819.6 |
1.078 |
ma5_dratio_000_005 |
2811.9 |
1.355 |
ma10_dratio_000_005 |
2921.2 |
-2.437 |
ma25_dratio_n05_000 |
2890.02 |
-1.385 |
ma50_dratio_n05_000 |
2883.333 |
-1.156 |
ma75_dratio_n05_000 |
0.387 |
gratio_0000_00.5 |
1.701 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-2.47 |
atratio_n003_n002 |
-66.667 |
vratio_n075_n050 |
13.1 |
per_012_015 |
2.52 |
pbr_002_003 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-0.584 |
信用 |
-1.886 |
rstrength_n002_n001 |
cont_none |
-2.877 |
0.407 |
mrstrength_00.2_00.5 |
2808.6 |
1.225 |
ma5_dratio_000_005 |
2815.3 |
0.984 |
ma10_dratio_000_005 |
2914 |
-2.437 |
ma25_dratio_n05_000 |
2889.02 |
-1.593 |
ma50_dratio_n05_000 |
2886.333 |
-1.501 |
ma75_dratio_n05_000 |
-0.686 |
gratio_n001_n0.5 |
3.135 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
6.972 |
atratio_0005_0010 |
123.125 |
vratio_0100_0200 |
13.5 |
per_012_015 |
2.59 |
pbr_002_003 |
2.4 |
yield_002_2.5 |
|
mratio_m000_0000 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
1.153 |
信用 |
5.819 |
rstrength_0005_0010 |
cont_none |
0.298 |
6.674 |
mrstrength_0005_0010 |
2794 |
4.331 |
ma5_dratio_000_005 |
2822.9 |
3.263 |
ma10_dratio_000_005 |
2906.44 |
0.295 |
ma25_dratio_000_005 |
2889.48 |
0.883 |
ma50_dratio_000_005 |
2889.093 |
0.897 |
ma75_dratio_000_005 |
0.624 |
gratio_00.5_0001 |
6.309 |
volaratio_005_007 |
| 2025-02-26 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-1.447 |
atratio_n002_n001 |
32.231 |
vratio_0025_0050 |
12.6 |
per_012_015 |
2.42 |
pbr_002_003 |
2.57 |
yield_2.5_003 |
|
mratio_m000_0000 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-0.67 |
信用 |
-0.777 |
rstrength_n001_n0.5 |
cont_n2 |
-0.25 |
-1.197 |
mrstrength_n002_n001 |
2764.8 |
-1.44 |
ma5_dratio_n05_000 |
2821.9 |
-3.434 |
ma10_dratio_n05_000 |
2895.36 |
-5.884 |
ma25_dratio_n07_n05 |
2889.8 |
-5.703 |
ma50_dratio_n07_n05 |
2890.493 |
-5.725 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.028 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-1.073 |
atratio_n002_n001 |
-15.972 |
vratio_n025_0000 |
12.8 |
per_012_015 |
2.45 |
pbr_002_003 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
1.355 |
信用 |
-2.428 |
rstrength_n005_n002 |
cont_none |
-1.39 |
0.317 |
mrstrength_00.2_00.5 |
2786.6 |
-0.775 |
ma5_dratio_n05_000 |
2845.6 |
-2.832 |
ma10_dratio_n05_000 |
2892.96 |
-4.423 |
ma25_dratio_n05_000 |
2895.6 |
-4.51 |
ma50_dratio_n05_000 |
2894.893 |
-4.487 |
ma75_dratio_n05_000 |
-0.537 |
gratio_n001_n0.5 |
2.145 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
0.903 |
atratio_00.5_0001 |
-38.197 |
vratio_n050_n025 |
12.9 |
per_012_015 |
2.48 |
pbr_002_003 |
2.5 |
yield_2.5_003 |
|
mratio_m000_0000 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-0.29 |
信用 |
1.193 |
rstrength_0001_0002 |
cont_02 |
0.256 |
0.647 |
mrstrength_00.5_00.7 |
2804.2 |
-0.328 |
ma5_dratio_n05_000 |
2861.3 |
-2.317 |
ma10_dratio_n05_000 |
2889.08 |
-3.256 |
ma25_dratio_n05_000 |
2900.06 |
-3.623 |
ma50_dratio_n05_000 |
2900.027 |
-3.622 |
ma75_dratio_n05_000 |
0.325 |
gratio_0000_00.5 |
1.406 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
0.036 |
atratio_0000_00.5 |
-34.181 |
vratio_n050_n025 |
12.8 |
per_012_015 |
2.46 |
pbr_002_003 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-0.954 |
信用 |
0.99 |
rstrength_00.7_0001 |
cont_none |
-1.242 |
1.278 |
mrstrength_0001_0002 |
2822 |
-1.843 |
ma5_dratio_n05_000 |
2888.8 |
-4.112 |
ma10_dratio_n05_000 |
2885.28 |
-3.995 |
ma25_dratio_n05_000 |
2901.56 |
-4.534 |
ma50_dratio_n05_000 |
2906.827 |
-4.707 |
ma75_dratio_n05_000 |
-1.408 |
gratio_n002_n001 |
2.626 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-2.294 |
atratio_n003_n002 |
115.854 |
vratio_0100_0200 |
12.8 |
per_012_015 |
2.46 |
pbr_002_003 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-0.779 |
信用 |
-1.515 |
rstrength_n002_n001 |
cont_n4 |
-0.269 |
-2.025 |
mrstrength_n005_n002 |
2851.8 |
-2.903 |
ma5_dratio_n05_000 |
2921.8 |
-5.23 |
ma10_dratio_n07_n05 |
2884.32 |
-3.998 |
ma25_dratio_n05_000 |
2903.86 |
-4.644 |
ma50_dratio_n05_000 |
2913.493 |
-4.959 |
ma75_dratio_n05_000 |
-0.459 |
gratio_n0.5_0000 |
2.319 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-0.666 |
atratio_n001_n0.5 |
-35.938 |
vratio_n050_n025 |
13.1 |
per_012_015 |
2.52 |
pbr_002_003 |
2.47 |
yield_002_2.5 |
|
mratio_m000_0000 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
0.221 |
信用 |
-0.887 |
rstrength_n001_n0.5 |
cont_n3 |
0.245 |
-0.911 |
mrstrength_n001_n0.5 |
2879 |
-1.563 |
ma5_dratio_n05_000 |
2953.4 |
-4.043 |
ma10_dratio_n05_000 |
2886.28 |
-1.811 |
ma25_dratio_n05_000 |
2904.76 |
-2.436 |
ma50_dratio_n05_000 |
2921.173 |
-2.984 |
ma75_dratio_n05_000 |
0.526 |
gratio_00.5_0001 |
1.2 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-1.075 |
atratio_n002_n001 |
46.286 |
vratio_0025_0050 |
13.2 |
per_012_015 |
2.53 |
pbr_002_003 |
2.45 |
yield_002_2.5 |
|
mratio_m000_0000 |
293億円 |
293 |
mvalue_00200_00400 |
2025-02-10 |
settlement_m00_b07 |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-1.388 |
信用 |
0.313 |
rstrength_00.2_00.5 |
cont_n2 |
0.063 |
-1.138 |
mrstrength_n002_n001 |
2904.6 |
-1.776 |
ma5_dratio_n05_000 |
2978.5 |
-4.214 |
ma10_dratio_n05_000 |
2889.16 |
-1.252 |
ma25_dratio_n05_000 |
2903.08 |
-1.725 |
ma50_dratio_n05_000 |
2927.453 |
-2.543 |
ma75_dratio_n05_000 |
0.555 |
gratio_00.5_0001 |
2.113 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-1.199 |
atratio_n002_n001 |
-60.674 |
vratio_n075_n050 |
13.3 |
per_012_015 |
2.56 |
pbr_002_003 |
2.43 |
yield_002_2.5 |
|
mratio_m000_0000 |
296億円 |
296 |
mvalue_00200_00400 |
2025-02-10 |
settlement_b06_b04 |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-0.35 |
信用 |
-0.849 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
-0.408 |
mrstrength_n0.5_n0.2 |
2918.4 |
-1.179 |
ma5_dratio_n05_000 |
3001.2 |
-3.905 |
ma10_dratio_n05_000 |
2892.56 |
-0.296 |
ma25_dratio_n05_000 |
2903.24 |
-0.663 |
ma50_dratio_n05_000 |
2933.88 |
-1.7 |
ma75_dratio_n05_000 |
-0.651 |
gratio_n001_n0.5 |
1.991 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
0.482 |
atratio_0000_00.5 |
-38.194 |
vratio_n050_n025 |
13.5 |
per_012_015 |
2.59 |
pbr_002_003 |
2.4 |
yield_002_2.5 |
|
mratio_m000_0000 |
300億円 |
300 |
mvalue_00200_00400 |
2025-02-10 |
settlement_b03_b01 |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-0.835 |
信用 |
1.317 |
rstrength_0001_0002 |
cont_none |
1.278 |
-0.796 |
mrstrength_n001_n0.5 |
2955.6 |
-1.238 |
ma5_dratio_n05_000 |
3022.3 |
-3.418 |
ma10_dratio_n05_000 |
2896.44 |
0.779 |
ma25_dratio_000_005 |
2902.62 |
0.564 |
ma50_dratio_000_005 |
2938.627 |
-0.668 |
ma75_dratio_n05_000 |
0.207 |
gratio_0000_00.5 |
3.604 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-1.924 |
atratio_n002_n001 |
122.91 |
vratio_0100_0200 |
13.4 |
per_012_015 |
2.58 |
pbr_002_003 |
2.41 |
yield_002_2.5 |
|
mratio_m000_0000 |
298億円 |
298 |
mvalue_00200_00400 |
2025-02-10 |
settlement_b03_b01 |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-2.848 |
信用 |
0.924 |
rstrength_00.7_0001 |
cont_none |
0.419 |
-2.343 |
mrstrength_n005_n002 |
2991.8 |
-2.901 |
ma5_dratio_n05_000 |
3045.4 |
-4.61 |
ma10_dratio_n05_000 |
2899.48 |
0.19 |
ma25_dratio_000_005 |
2899.48 |
0.19 |
ma50_dratio_000_005 |
2942.84 |
-1.286 |
ma75_dratio_n05_000 |
-1.35 |
gratio_n002_n001 |
4.06 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
1.369 |
atratio_0001_0002 |
-60.562 |
vratio_n075_n050 |
13.7 |
per_012_015 |
2.63 |
pbr_002_003 |
2.36 |
yield_002_2.5 |
|
mratio_m000_0000 |
304億円 |
304 |
mvalue_00200_00400 |
2025-02-10 |
settlement_000_000 |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
0.935 |
信用 |
0.434 |
rstrength_00.2_00.5 |
cont_none |
0.036 |
1.333 |
mrstrength_0001_0002 |
3027.8 |
-2.173 |
ma5_dratio_n05_000 |
3057.9 |
-3.136 |
ma10_dratio_n05_000 |
2905.28 |
1.952 |
ma25_dratio_000_005 |
2894.94 |
2.316 |
ma50_dratio_000_005 |
2947.507 |
0.492 |
ma75_dratio_000_005 |
-1.711 |
gratio_n002_n001 |
4.797 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-4.821 |
atratio_n005_n003 |
282.71 |
vratio_0200_0300 |
13.8 |
per_012_015 |
2.67 |
pbr_002_003 |
2.4 |
yield_002_2.5 |
|
mratio_m000_0000 |
300億円 |
300 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a01_a03 |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-0.786 |
信用 |
-4.035 |
rstrength_n005_n002 |
cont_n2 |
-0.715 |
-4.106 |
mrstrength_n005_n002 |
3052.4 |
-4.272 |
ma5_dratio_n05_000 |
3043.3 |
-3.986 |
ma10_dratio_n05_000 |
2909.6 |
0.426 |
ma25_dratio_000_005 |
2890.36 |
1.095 |
ma50_dratio_000_005 |
2951.547 |
-1.001 |
ma75_dratio_n05_000 |
-2.28 |
gratio_n003_n002 |
3.806 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-0.968 |
atratio_n001_n0.5 |
-14.056 |
vratio_n025_0000 |
14.5 |
per_012_015 |
2.81 |
pbr_002_003 |
2.28 |
yield_002_2.5 |
|
mratio_m000_0000 |
315億円 |
315 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a04_a06 |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
0.685 |
信用 |
-1.653 |
rstrength_n002_n001 |
cont_none |
0.605 |
-1.573 |
mrstrength_n002_n001 |
3084 |
-0.454 |
ma5_dratio_n05_000 |
3031.9 |
1.257 |
ma10_dratio_000_005 |
2911.04 |
5.461 |
ma25_dratio_005_007 |
2887.34 |
6.326 |
ma50_dratio_005_007 |
2957.32 |
3.81 |
ma75_dratio_000_005 |
1.29 |
gratio_0001_0002 |
3.279 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
0.486 |
atratio_0000_00.5 |
13.182 |
vratio_0000_0025 |
14.7 |
per_012_015 |
2.84 |
pbr_002_003 |
2.26 |
yield_002_2.5 |
|
mratio_m000_0000 |
318億円 |
318 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a04_a06 |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
1.633 |
信用 |
-1.147 |
rstrength_n002_n001 |
cont_03 |
0.085 |
0.401 |
mrstrength_00.2_00.5 |
3089 |
0.356 |
ma5_dratio_000_005 |
2991.9 |
3.613 |
ma10_dratio_000_005 |
2903.36 |
6.773 |
ma25_dratio_005_007 |
2880.42 |
7.623 |
ma50_dratio_007_010 |
2962.987 |
4.624 |
ma75_dratio_000_005 |
1.135 |
gratio_0001_0002 |
1.774 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-16.031 |
vratio_n025_0000 |
14.6 |
per_012_015 |
2.82 |
pbr_002_003 |
2.27 |
yield_002_2.5 |
|
mratio_m000_0000 |
317億円 |
317 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a04_a06 |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
0.465 |
信用 |
-0.465 |
rstrength_n0.5_n0.2 |
cont_02 |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
3099 |
-0.452 |
ma5_dratio_n05_000 |
2947.3 |
4.672 |
ma10_dratio_000_005 |
2896.44 |
6.51 |
ma25_dratio_005_007 |
2874.84 |
7.31 |
ma50_dratio_007_010 |
2969.187 |
3.9 |
ma75_dratio_000_005 |
0.81 |
gratio_00.5_0001 |
2.443 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
0.162 |
atratio_0000_00.5 |
8.714 |
vratio_0000_0025 |
14.6 |
per_012_015 |
2.82 |
pbr_002_003 |
2.27 |
yield_002_2.5 |
|
mratio_m000_0000 |
317億円 |
317 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a07_a09 |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-2.146 |
信用 |
2.308 |
rstrength_0002_0005 |
cont_none |
-2.659 |
2.821 |
mrstrength_0002_0005 |
3088 |
-0.097 |
ma5_dratio_n05_000 |
2902.6 |
6.284 |
ma10_dratio_005_007 |
2891.16 |
6.705 |
ma25_dratio_005_007 |
2870.34 |
7.479 |
ma50_dratio_007_010 |
2974.853 |
3.703 |
ma75_dratio_000_005 |
2.11 |
gratio_0002_0003 |
3.268 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-0.485 |
atratio_n0.5_0000 |
-28.909 |
vratio_n050_n025 |
14.6 |
per_012_015 |
2.82 |
pbr_002_003 |
2.27 |
yield_002_2.5 |
|
mratio_m000_0000 |
316億円 |
316 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a10_a12 |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
0.205 |
信用 |
-0.69 |
rstrength_n001_n0.5 |
cont_n2 |
0.148 |
-0.633 |
mrstrength_n001_n0.5 |
3034.2 |
1.509 |
ma5_dratio_000_005 |
2860.6 |
7.67 |
ma10_dratio_007_010 |
2885.56 |
6.738 |
ma25_dratio_005_007 |
2866.04 |
7.465 |
ma50_dratio_007_010 |
2981.587 |
3.301 |
ma75_dratio_000_005 |
0.162 |
gratio_0000_00.5 |
1.803 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-1.746 |
atratio_n002_n001 |
-49.099 |
vratio_n050_n025 |
14.6 |
per_012_015 |
2.83 |
pbr_002_003 |
2.26 |
yield_002_2.5 |
|
mratio_m000_0000 |
318億円 |
318 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a10_a12 |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-1.279 |
信用 |
-0.467 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
-1.998 |
mrstrength_n002_n001 |
2979.8 |
3.866 |
ma5_dratio_000_005 |
2819.4 |
9.775 |
ma10_dratio_007_010 |
2879.96 |
7.467 |
ma25_dratio_007_010 |
2862.6 |
8.118 |
ma50_dratio_007_010 |
2987.453 |
3.6 |
ma75_dratio_000_005 |
0.952 |
gratio_00.5_0001 |
3.922 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
3.96 |
atratio_0003_0005 |
-17.778 |
vratio_n025_0000 |
14.9 |
per_012_015 |
2.88 |
pbr_002_003 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
323億円 |
323 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a10_a12 |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
0.193 |
信用 |
3.767 |
rstrength_0002_0005 |
cont_06 |
1.02 |
2.94 |
mrstrength_0002_0005 |
2894.8 |
8.816 |
ma5_dratio_007_010 |
2779.9 |
13.313 |
ma10_dratio_010_015 |
2872.8 |
9.649 |
ma25_dratio_007_010 |
2857.46 |
10.238 |
ma50_dratio_010_015 |
2993.187 |
5.239 |
ma75_dratio_005_007 |
1.485 |
gratio_0001_0002 |
5.528 |
volaratio_005_007 |
| 2025-01-28 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
7.599 |
atratio_0005_0010 |
178.351 |
vratio_0100_0200 |
14.3 |
per_012_015 |
2.77 |
pbr_002_003 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
311億円 |
311 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a13_a15 |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
0.378 |
信用 |
7.221 |
rstrength_0005_0010 |
cont_05 |
-1.387 |
8.986 |
mrstrength_0005_0010 |
2795.6 |
8.385 |
ma5_dratio_007_010 |
2739.5 |
10.604 |
ma10_dratio_010_015 |
2863 |
5.833 |
ma25_dratio_005_007 |
2852.38 |
6.227 |
ma50_dratio_005_007 |
2999.52 |
1.016 |
ma75_dratio_000_005 |
3.551 |
gratio_0003_0005 |
5.517 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
0.285 |
atratio_0000_00.5 |
15.476 |
vratio_0000_0025 |
13.3 |
per_012_015 |
2.58 |
pbr_002_003 |
2.49 |
yield_002_2.5 |
|
mratio_m000_0000 |
289億円 |
289 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a13_a15 |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
0.33 |
信用 |
-0.045 |
rstrength_n0.2_0000 |
cont_04 |
-0.917 |
1.202 |
mrstrength_0001_0002 |
2717.2 |
3.636 |
ma5_dratio_000_005 |
2718.3 |
3.594 |
ma10_dratio_000_005 |
2858 |
-1.47 |
ma25_dratio_n05_000 |
2852.48 |
-1.279 |
ma50_dratio_n05_000 |
3006.387 |
-6.333 |
ma75_dratio_n07_n05 |
0.712 |
gratio_00.5_0001 |
2.687 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
5.169 |
atratio_0005_0010 |
6.78 |
vratio_0000_0025 |
13.3 |
per_012_015 |
2.57 |
pbr_002_003 |
2.49 |
yield_002_2.5 |
|
mratio_m000_0000 |
288億円 |
288 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
0.645 |
信用 |
4.524 |
rstrength_0002_0005 |
cont_03 |
-0.067 |
5.236 |
mrstrength_0005_0010 |
2687 |
4.503 |
ma5_dratio_000_005 |
2727.3 |
2.959 |
ma10_dratio_000_005 |
2859.32 |
-1.795 |
ma25_dratio_n05_000 |
2857.16 |
-1.721 |
ma50_dratio_n05_000 |
3015.24 |
-6.873 |
ma75_dratio_n07_n05 |
0.337 |
gratio_0000_00.5 |
5.151 |
volaratio_005_007 |
| 2025-01-23 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
0.603 |
atratio_00.5_0001 |
116.514 |
vratio_0100_0200 |
12.6 |
per_012_015 |
2.44 |
pbr_002_003 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
274億円 |
274 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-0.828 |
信用 |
1.431 |
rstrength_0001_0002 |
cont_02 |
0.789 |
-0.186 |
mrstrength_n0.2_0000 |
2659 |
0.414 |
ma5_dratio_000_005 |
2740.3 |
-2.565 |
ma10_dratio_n05_000 |
2858.84 |
-6.605 |
ma25_dratio_n07_n05 |
2864.4 |
-6.787 |
ma50_dratio_n07_n05 |
3023.133 |
-11.681 |
ma75_dratio_n15_n10 |
0.565 |
gratio_00.5_0001 |
3.074 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
0.607 |
atratio_00.5_0001 |
-27.333 |
vratio_n050_n025 |
12.6 |
per_012_015 |
2.43 |
pbr_002_003 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
272億円 |
272 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
0.649 |
信用 |
-0.042 |
rstrength_n0.2_0000 |
cont_none |
1.584 |
-0.977 |
mrstrength_n001_n0.5 |
2665 |
-0.413 |
ma5_dratio_n05_000 |
2771.4 |
-4.236 |
ma10_dratio_n05_000 |
2864.04 |
-7.334 |
ma25_dratio_n10_n07 |
2872.5 |
-7.607 |
ma50_dratio_n10_n07 |
3034.467 |
-12.538 |
ma75_dratio_n15_n10 |
0.19 |
gratio_0000_00.5 |
1.561 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-1.013 |
atratio_n002_n001 |
20.968 |
vratio_0000_0025 |
12.5 |
per_012_015 |
2.41 |
pbr_002_003 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
271億円 |
271 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
0.251 |
信用 |
-1.264 |
rstrength_n002_n001 |
cont_m0_n8 |
0.323 |
-1.336 |
mrstrength_n002_n001 |
2683.4 |
-1.692 |
ma5_dratio_n05_000 |
2805.5 |
-5.97 |
ma10_dratio_n07_n05 |
2872.52 |
-8.164 |
ma25_dratio_n10_n07 |
2880.42 |
-8.416 |
ma50_dratio_n10_n07 |
3046.08 |
-13.397 |
ma75_dratio_n15_n10 |
0.188 |
gratio_0000_00.5 |
3.585 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-0.112 |
atratio_n0.5_0000 |
-53.731 |
vratio_n075_n050 |
12.6 |
per_012_015 |
2.44 |
pbr_002_003 |
2.63 |
yield_2.5_003 |
|
mratio_m000_0000 |
274億円 |
274 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
1.247 |
信用 |
-1.359 |
rstrength_n002_n001 |
cont_m0_n8 |
1.173 |
-1.285 |
mrstrength_n002_n001 |
2719.4 |
-2 |
ma5_dratio_n05_000 |
2846.7 |
-6.383 |
ma10_dratio_n07_n05 |
2884.24 |
-7.601 |
ma25_dratio_n10_n07 |
2888.06 |
-7.724 |
ma50_dratio_n10_n07 |
3057.107 |
-12.826 |
ma75_dratio_n15_n10 |
0.862 |
gratio_00.5_0001 |
3.189 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-1.185 |
atratio_n002_n001 |
56.725 |
vratio_0050_0075 |
12.6 |
per_012_015 |
2.44 |
pbr_002_003 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-0.959 |
信用 |
-0.226 |
rstrength_n0.5_n0.2 |
cont_m0_n8 |
-0.314 |
-0.871 |
mrstrength_n001_n0.5 |
2767.6 |
-3.599 |
ma5_dratio_n05_000 |
2887.2 |
-7.592 |
ma10_dratio_n10_n07 |
2898.24 |
-7.944 |
ma25_dratio_n10_n07 |
2895.86 |
-7.868 |
ma50_dratio_n10_n07 |
3068.44 |
-13.05 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.33 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-1.675 |
atratio_n002_n001 |
29.545 |
vratio_0025_0050 |
12.8 |
per_012_015 |
2.47 |
pbr_002_003 |
2.59 |
yield_2.5_003 |
|
mratio_m000_0000 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
0.008 |
信用 |
-1.683 |
rstrength_n002_n001 |
cont_m0_n8 |
0.333 |
-2.008 |
mrstrength_n005_n002 |
2821.6 |
-4.31 |
ma5_dratio_n05_000 |
2916.2 |
-7.414 |
ma10_dratio_n10_n07 |
2911.04 |
-7.25 |
ma25_dratio_n10_n07 |
2905.5 |
-7.073 |
ma50_dratio_n10_n07 |
3078 |
-12.281 |
ma75_dratio_n15_n10 |
-0.109 |
gratio_n0.5_0000 |
3.3 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-2.555 |
atratio_n003_n002 |
-43.348 |
vratio_n050_n025 |
13 |
per_012_015 |
2.51 |
pbr_002_003 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-0.299 |
信用 |
-2.256 |
rstrength_n005_n002 |
cont_n7 |
-0.077 |
-2.478 |
mrstrength_n005_n002 |
2877.8 |
-4.58 |
ma5_dratio_n05_000 |
2934 |
-6.408 |
ma10_dratio_n07_n05 |
2917.84 |
-5.889 |
ma25_dratio_n07_n05 |
2917.6 |
-5.882 |
ma50_dratio_n07_n05 |
3088.333 |
-11.085 |
ma75_dratio_n15_n10 |
0.532 |
gratio_00.5_0001 |
3.839 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-3.028 |
atratio_n005_n003 |
356.863 |
vratio_0300_0500 |
13.4 |
per_012_015 |
2.6 |
pbr_002_003 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-0.817 |
信用 |
-2.211 |
rstrength_n005_n002 |
cont_n6 |
-1.827 |
-1.201 |
mrstrength_n002_n001 |
2927.6 |
-3.744 |
ma5_dratio_n05_000 |
2952.1 |
-4.543 |
ma10_dratio_n05_000 |
2923.4 |
-3.605 |
ma25_dratio_n05_000 |
2928.08 |
-3.759 |
ma50_dratio_n05_000 |
3097.653 |
-9.028 |
ma75_dratio_n10_n07 |
-0.034 |
gratio_n0.5_0000 |
4.557 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-1.089 |
atratio_n002_n001 |
-15 |
vratio_n025_0000 |
13.7 |
per_012_015 |
2.66 |
pbr_002_003 |
2.41 |
yield_002_2.5 |
|
mratio_m000_0000 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
0.82 |
信用 |
-1.909 |
rstrength_n002_n001 |
cont_n5 |
-1.047 |
-0.042 |
mrstrength_n0.2_0000 |
2974 |
-2.286 |
ma5_dratio_n05_000 |
2965.6 |
-2.01 |
ma10_dratio_n05_000 |
2923.24 |
-0.59 |
ma25_dratio_n05_000 |
2938.62 |
-1.11 |
ma50_dratio_n05_000 |
3105.013 |
-6.409 |
ma75_dratio_n07_n05 |
-0.681 |
gratio_n001_n0.5 |
1.686 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-1.442 |
atratio_n002_n001 |
-56.835 |
vratio_n075_n050 |
13.9 |
per_012_015 |
2.69 |
pbr_002_003 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
0.683 |
信用 |
-2.125 |
rstrength_n005_n002 |
cont_n4 |
-0.94 |
-0.502 |
mrstrength_n001_n0.5 |
3006.8 |
-2.288 |
ma5_dratio_n05_000 |
2969.5 |
-1.061 |
ma10_dratio_n05_000 |
2917 |
0.72 |
ma25_dratio_000_005 |
2946.6 |
-0.292 |
ma50_dratio_n05_000 |
3110.133 |
-5.535 |
ma75_dratio_n07_n05 |
0.235 |
gratio_0000_00.5 |
2.28 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-0.467 |
atratio_n0.5_0000 |
-30.846 |
vratio_n050_n025 |
14.1 |
per_012_015 |
2.73 |
pbr_002_003 |
2.35 |
yield_002_2.5 |
|
mratio_m000_0000 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-1.993 |
信用 |
1.526 |
rstrength_0001_0002 |
cont_n3 |
-0.255 |
-0.212 |
mrstrength_n0.5_n0.2 |
3010.8 |
-0.99 |
ma5_dratio_n05_000 |
2969.7 |
0.381 |
ma10_dratio_000_005 |
2913.92 |
2.302 |
ma25_dratio_000_005 |
2954.54 |
0.896 |
ma50_dratio_000_005 |
3115.36 |
-4.313 |
ma75_dratio_n05_000 |
0.668 |
gratio_00.5_0001 |
2.737 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-1.803 |
atratio_n002_n001 |
3.608 |
vratio_0000_0025 |
14.2 |
per_012_015 |
2.74 |
pbr_002_003 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
1.124 |
信用 |
-2.927 |
rstrength_n005_n002 |
cont_n2 |
1.975 |
-3.778 |
mrstrength_n005_n002 |
2990.2 |
0.161 |
ma5_dratio_000_005 |
2963.2 |
1.073 |
ma10_dratio_000_005 |
2908.8 |
2.963 |
ma25_dratio_000_005 |
2959.72 |
1.192 |
ma50_dratio_000_005 |
3120.747 |
-4.029 |
ma75_dratio_n05_000 |
0.984 |
gratio_00.5_0001 |
4.007 |
volaratio_004_005 |
| 2025-01-06 |
15:30 |
2469 rela |
ヒビノ |
スタンダード（内国株式） |
-0.651 |
atratio_n001_n0.5 |
26.797 |
vratio_0025_0050 |
14.4 |
per_012_015 |
2.79 |
pbr_002_003 |
2.3 |
yield_002_2.5 |
|
mratio_m000_0000 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
6879;2180;2433 |
イマジカＧ;サニーサイド;博報堂ＤＹ |
-2.679 |
信用 |
2.028 |
rstrength_0002_0005 |
cont_none |
-1.473 |
0.822 |
mrstrength_00.7_0001 |
2976.6 |
2.466 |
ma5_dratio_000_005 |
2954.2 |
3.243 |
ma10_dratio_000_005 |
2899.48 |
5.191 |
ma25_dratio_005_007 |
2964.52 |
2.883 |
ma50_dratio_000_005 |
3126.68 |
-2.452 |
ma75_dratio_n05_000 |
0.489 |
gratio_0000_00.5 |
3.454 |
volaratio_003_004 |