Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
-1.938 |
atratio_n002_n001 |
188.252 |
vratio_0100_0200 |
9.5 |
per_008_010 |
1.47 |
pbr_1.4_1.6 |
4.39 |
yield_004_4.5 |
3.31 |
mratio_0003_0005 |
280億円 |
280 |
mvalue_00200_00400 |
2025-07-15 |
|
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.215 |
gratio_n0.5_0000 |
3.075 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
0.144 |
atratio_0000_00.5 |
-33.142 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.62 |
pbr_1.6_1.8 |
4.16 |
yield_004_4.5 |
3.4 |
mratio_0003_0005 |
285億円 |
285 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a01_a03 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
0.194 |
貸借 |
-0.05 |
rstrength_n0.2_0000 |
cont_02 |
-0.278 |
0.422 |
mrstrength_00.2_00.5 |
1382.6 |
0.752 |
ma5_dratio_000_005 |
1371.1 |
1.597 |
ma10_dratio_000_005 |
1376.32 |
1.212 |
ma25_dratio_000_005 |
1416.8 |
-1.68 |
ma50_dratio_n05_000 |
1430.04 |
-2.59 |
ma75_dratio_n05_000 |
-0.072 |
gratio_n0.5_0000 |
0.65 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
1.017 |
atratio_0001_0002 |
17.303 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.62 |
pbr_1.6_1.8 |
4.17 |
yield_004_4.5 |
3.4 |
mratio_0003_0005 |
285億円 |
285 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a04_a06 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
0.178 |
貸借 |
0.839 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
1.21 |
mrstrength_0001_0002 |
1376.6 |
1.046 |
ma5_dratio_000_005 |
1368.4 |
1.652 |
ma10_dratio_000_005 |
1375.56 |
1.122 |
ma25_dratio_000_005 |
1418.6 |
-1.946 |
ma50_dratio_n05_000 |
1431.587 |
-2.835 |
ma75_dratio_n05_000 |
0.581 |
gratio_00.5_0001 |
1.085 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
-0.145 |
atratio_n0.5_0000 |
64.207 |
vratio_0050_0075 |
10.6 |
per_010_012 |
1.6 |
pbr_1.6_1.8 |
4.21 |
yield_004_4.5 |
3.4 |
mratio_0003_0005 |
282億円 |
282 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a04_a06 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
0.309 |
貸借 |
-0.454 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
0.294 |
mrstrength_00.2_00.5 |
1370.6 |
0.467 |
ma5_dratio_000_005 |
1366.2 |
0.791 |
ma10_dratio_000_005 |
1374.72 |
0.166 |
ma25_dratio_000_005 |
1420.72 |
-3.077 |
ma50_dratio_n05_000 |
1432.867 |
-3.899 |
ma75_dratio_n05_000 |
0.073 |
gratio_0000_00.5 |
1.024 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
0.437 |
atratio_0000_00.5 |
-23.876 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.6 |
pbr_1.6_1.8 |
4.21 |
yield_004_4.5 |
3.4 |
mratio_0003_0005 |
282億円 |
282 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a04_a06 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
0.998 |
貸借 |
-0.561 |
rstrength_n001_n0.5 |
cont_06 |
0.334 |
0.103 |
mrstrength_0000_00.2 |
1367.4 |
0.848 |
ma5_dratio_000_005 |
1363.8 |
1.115 |
ma10_dratio_000_005 |
1375.08 |
0.285 |
ma25_dratio_000_005 |
1423.04 |
-3.095 |
ma50_dratio_n05_000 |
1434.147 |
-3.845 |
ma75_dratio_n05_000 |
0.146 |
gratio_0000_00.5 |
0.874 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
0.734 |
atratio_00.5_0001 |
80.711 |
vratio_0075_0100 |
10.5 |
per_010_012 |
1.6 |
pbr_1.6_1.8 |
4.22 |
yield_004_4.5 |
3.33 |
mratio_0003_0005 |
281億円 |
281 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a07_a09 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
0.419 |
貸借 |
0.315 |
rstrength_00.2_00.5 |
cont_05 |
0.255 |
0.479 |
mrstrength_00.2_00.5 |
1363.6 |
0.689 |
ma5_dratio_000_005 |
1363.4 |
0.704 |
ma10_dratio_000_005 |
1374.36 |
-0.099 |
ma25_dratio_n05_000 |
1424.96 |
-3.646 |
ma50_dratio_n05_000 |
1435.52 |
-4.355 |
ma75_dratio_n05_000 |
0.147 |
gratio_0000_00.5 |
0.734 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
0.147 |
atratio_0000_00.5 |
12.571 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.58 |
pbr_1.4_1.6 |
4.26 |
yield_004_4.5 |
3.33 |
mratio_0003_0005 |
279億円 |
279 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a07_a09 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
0.231 |
貸借 |
-0.084 |
rstrength_n0.2_0000 |
cont_04 |
-0.561 |
0.708 |
mrstrength_00.7_0001 |
1359.6 |
0.25 |
ma5_dratio_000_005 |
1365.8 |
-0.205 |
ma10_dratio_n05_000 |
1374.08 |
-0.806 |
ma25_dratio_n05_000 |
1426.66 |
-4.462 |
ma50_dratio_n05_000 |
1436.933 |
-5.145 |
ma75_dratio_n07_n05 |
0.073 |
gratio_0000_00.5 |
0.514 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-38.38 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.58 |
pbr_1.4_1.6 |
4.26 |
yield_004_4.5 |
3.33 |
mratio_0003_0005 |
279億円 |
279 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a10_a12 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
1.357 |
貸借 |
-1.357 |
rstrength_n002_n001 |
cont_03 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
1360.2 |
0.059 |
ma5_dratio_000_005 |
1367.1 |
-0.446 |
ma10_dratio_n05_000 |
1374.48 |
-0.981 |
ma25_dratio_n05_000 |
1428.82 |
-4.747 |
ma50_dratio_n05_000 |
1438.28 |
-5.373 |
ma75_dratio_n07_n05 |
0.367 |
gratio_0000_00.5 |
0.737 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
0.074 |
atratio_0000_00.5 |
-9.265 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.58 |
pbr_1.4_1.6 |
4.26 |
yield_004_4.5 |
3.33 |
mratio_0003_0005 |
279億円 |
279 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a10_a12 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
0.116 |
貸借 |
-0.042 |
rstrength_n0.2_0000 |
cont_02 |
0.059 |
0.015 |
mrstrength_0000_00.2 |
1361.8 |
-0.059 |
ma5_dratio_n05_000 |
1369.6 |
-0.628 |
ma10_dratio_n05_000 |
1376.12 |
-1.099 |
ma25_dratio_n05_000 |
1431.2 |
-4.905 |
ma50_dratio_n05_000 |
1439.64 |
-5.462 |
ma75_dratio_n07_n05 |
-0.294 |
gratio_n0.5_0000 |
0.591 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
0.517 |
atratio_00.5_0001 |
-19.121 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.58 |
pbr_1.4_1.6 |
4.26 |
yield_004_4.5 |
3.33 |
mratio_0003_0005 |
278億円 |
278 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a13_a15 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
0.265 |
貸借 |
0.252 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
1.077 |
mrstrength_0001_0002 |
1360.2 |
-0.015 |
ma5_dratio_n05_000 |
1372.5 |
-0.911 |
ma10_dratio_n05_000 |
1378.76 |
-1.361 |
ma25_dratio_n05_000 |
1433.62 |
-5.135 |
ma50_dratio_n07_n05 |
1440.627 |
-5.597 |
ma75_dratio_n07_n05 |
-0.074 |
gratio_n0.5_0000 |
0.963 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
-0.952 |
atratio_n001_n0.5 |
9.632 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
4.29 |
yield_004_4.5 |
3.1 |
mratio_0003_0005 |
277億円 |
277 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a13_a15 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
-1.136 |
貸借 |
0.184 |
rstrength_0000_00.2 |
cont_n2 |
-1.238 |
0.286 |
mrstrength_00.2_00.5 |
1363.2 |
-0.748 |
ma5_dratio_n05_000 |
1375.8 |
-1.657 |
ma10_dratio_n05_000 |
1385 |
-2.31 |
ma25_dratio_n05_000 |
1435.8 |
-5.767 |
ma50_dratio_n07_n05 |
1441.693 |
-6.152 |
ma75_dratio_n07_n05 |
0.146 |
gratio_0000_00.5 |
1.109 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
-0.219 |
atratio_n0.5_0000 |
-28.687 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.59 |
pbr_1.4_1.6 |
4.25 |
yield_004_4.5 |
3.1 |
mratio_0003_0005 |
280億円 |
280 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a13_a15 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
-1.301 |
貸借 |
1.082 |
rstrength_0001_0002 |
cont_none |
0.838 |
-1.057 |
mrstrength_n002_n001 |
1372 |
-0.437 |
ma5_dratio_n05_000 |
1378.6 |
-0.914 |
ma10_dratio_n05_000 |
1390.8 |
-1.783 |
ma25_dratio_n05_000 |
1437.72 |
-4.988 |
ma50_dratio_n05_000 |
1442.853 |
-5.326 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.734 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
1.183 |
atratio_0001_0002 |
-37.262 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.59 |
pbr_1.4_1.6 |
4.24 |
yield_004_4.5 |
3.1 |
mratio_0003_0005 |
280億円 |
280 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a16_p00 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
0.124 |
貸借 |
1.059 |
rstrength_0001_0002 |
cont_none |
1.43 |
-0.247 |
mrstrength_n0.5_n0.2 |
1374 |
-0.364 |
ma5_dratio_n05_000 |
1380 |
-0.797 |
ma10_dratio_n05_000 |
1395.92 |
-1.928 |
ma25_dratio_n05_000 |
1439.38 |
-4.89 |
ma50_dratio_n05_000 |
1443.933 |
-5.19 |
ma75_dratio_n07_n05 |
0.148 |
gratio_0000_00.5 |
1.108 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
-1.6 |
atratio_n002_n001 |
32.828 |
vratio_0025_0050 |
10.4 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
4.29 |
yield_004_4.5 |
3.1 |
mratio_0003_0005 |
277億円 |
277 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a16_p00 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
1.132 |
貸借 |
-2.732 |
rstrength_n005_n002 |
cont_n2 |
1.65 |
-3.25 |
mrstrength_n005_n002 |
1377.4 |
-1.771 |
ma5_dratio_n05_000 |
1380.9 |
-2.02 |
ma10_dratio_n05_000 |
1400.92 |
-3.421 |
ma25_dratio_n05_000 |
1441.16 |
-6.117 |
ma50_dratio_n07_n05 |
1445.08 |
-6.372 |
ma75_dratio_n07_n05 |
0.727 |
gratio_00.5_0001 |
2.365 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
-1.575 |
atratio_n002_n001 |
6.071 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.6 |
pbr_1.6_1.8 |
4.22 |
yield_004_4.5 |
3.1 |
mratio_0003_0005 |
281億円 |
281 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a16_p00 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
0.028 |
貸借 |
-1.603 |
rstrength_n002_n001 |
cont_none |
0.391 |
-1.966 |
mrstrength_n002_n001 |
1384.8 |
-0.708 |
ma5_dratio_n05_000 |
1384.1 |
-0.657 |
ma10_dratio_n05_000 |
1406.52 |
-2.241 |
ma25_dratio_n05_000 |
1443.04 |
-4.715 |
ma50_dratio_n05_000 |
1446.347 |
-4.933 |
ma75_dratio_n05_000 |
-0.072 |
gratio_n0.5_0000 |
1.527 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
1.526 |
atratio_0001_0002 |
61.383 |
vratio_0050_0075 |
10.7 |
per_010_012 |
1.62 |
pbr_1.6_1.8 |
4.15 |
yield_004_4.5 |
2.91 |
mratio_0002_0003 |
286億円 |
286 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a16_p00 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
0.968 |
貸借 |
0.558 |
rstrength_00.5_00.7 |
cont_none |
1.138 |
0.388 |
mrstrength_00.2_00.5 |
1388.4 |
0.619 |
ma5_dratio_000_005 |
1385.2 |
0.852 |
ma10_dratio_000_005 |
1411.52 |
-1.029 |
ma25_dratio_n05_000 |
1444.24 |
-3.271 |
ma50_dratio_n05_000 |
1447.507 |
-3.489 |
ma75_dratio_n05_000 |
0.727 |
gratio_00.5_0001 |
1.526 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
-0.722 |
atratio_n001_n0.5 |
15.282 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.6 |
pbr_1.6_1.8 |
4.22 |
yield_004_4.5 |
2.91 |
mratio_0002_0003 |
282億円 |
282 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a16_p00 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
-0.66 |
貸借 |
-0.062 |
rstrength_n0.2_0000 |
cont_n3 |
-0.128 |
-0.594 |
mrstrength_n001_n0.5 |
1385.2 |
-0.664 |
ma5_dratio_n05_000 |
1383.7 |
-0.556 |
ma10_dratio_n05_000 |
1415.16 |
-2.767 |
ma25_dratio_n05_000 |
1444.74 |
-4.758 |
ma50_dratio_n05_000 |
1448.28 |
-4.991 |
ma75_dratio_n05_000 |
-0.361 |
gratio_n0.5_0000 |
0.656 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
-0.288 |
atratio_n0.5_0000 |
18.504 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.61 |
pbr_1.6_1.8 |
4.18 |
yield_004_4.5 |
2.91 |
mratio_0002_0003 |
284億円 |
284 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a16_p00 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
-0.875 |
貸借 |
0.587 |
rstrength_00.5_00.7 |
cont_n2 |
-0.221 |
-0.067 |
mrstrength_n0.2_0000 |
1386 |
0 |
ma5_dratio_000_005 |
1383.5 |
0.181 |
ma10_dratio_000_005 |
1420 |
-2.394 |
ma25_dratio_n05_000 |
1444.64 |
-4.059 |
ma50_dratio_n05_000 |
1449.067 |
-4.352 |
ma75_dratio_n05_000 |
-0.36 |
gratio_n0.5_0000 |
0.506 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
-0.215 |
atratio_n0.5_0000 |
-34.197 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.62 |
pbr_1.6_1.8 |
4.17 |
yield_004_4.5 |
2.91 |
mratio_0002_0003 |
284億円 |
284 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a16_p00 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
-0.767 |
貸借 |
0.552 |
rstrength_00.5_00.7 |
cont_none |
-1.02 |
0.805 |
mrstrength_00.7_0001 |
1384.4 |
0.405 |
ma5_dratio_000_005 |
1381.9 |
0.586 |
ma10_dratio_000_005 |
1423.92 |
-2.382 |
ma25_dratio_n05_000 |
1444.88 |
-3.798 |
ma50_dratio_n05_000 |
1449.92 |
-4.133 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.796 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
0.869 |
atratio_00.5_0001 |
35.439 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.62 |
pbr_1.6_1.8 |
4.16 |
yield_004_4.5 |
2.91 |
mratio_0002_0003 |
285億円 |
285 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a16_p00 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
2.558 |
貸借 |
-1.689 |
rstrength_n002_n001 |
cont_03 |
0.904 |
-0.035 |
mrstrength_n0.2_0000 |
1383.4 |
0.694 |
ma5_dratio_000_005 |
1381.5 |
0.832 |
ma10_dratio_000_005 |
1427.56 |
-2.421 |
ma25_dratio_n05_000 |
1443.16 |
-3.476 |
ma50_dratio_n05_000 |
1450.293 |
-3.95 |
ma75_dratio_n05_000 |
-0.362 |
gratio_n0.5_0000 |
1.672 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
0.072 |
atratio_0000_00.5 |
-0.35 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.61 |
pbr_1.6_1.8 |
4.2 |
yield_004_4.5 |
2.94 |
mratio_0002_0003 |
283億円 |
283 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a16_p00 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
0.701 |
貸借 |
-0.629 |
rstrength_n001_n0.5 |
cont_02 |
0.588 |
-0.516 |
mrstrength_n001_n0.5 |
1382 |
-0.072 |
ma5_dratio_n05_000 |
1378.3 |
0.196 |
ma10_dratio_000_005 |
1431.28 |
-3.513 |
ma25_dratio_n05_000 |
1443.52 |
-4.331 |
ma50_dratio_n05_000 |
1450.693 |
-4.804 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.582 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
0.145 |
atratio_0000_00.5 |
-26.289 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.6 |
pbr_1.6_1.8 |
4.2 |
yield_004_4.5 |
2.94 |
mratio_0002_0003 |
282億円 |
282 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a16_p00 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
0.244 |
貸借 |
-0.099 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
-1.116 |
mrstrength_n002_n001 |
1382.2 |
-0.159 |
ma5_dratio_n05_000 |
1376.8 |
0.232 |
ma10_dratio_000_005 |
1435.8 |
-3.886 |
ma25_dratio_n05_000 |
1445.24 |
-4.514 |
ma50_dratio_n05_000 |
1450.773 |
-4.878 |
ma75_dratio_n05_000 |
0.363 |
gratio_0000_00.5 |
0.727 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
-0.505 |
atratio_n001_n0.5 |
-11.818 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.6 |
pbr_1.6_1.8 |
4.21 |
yield_004_4.5 |
2.94 |
mratio_0002_0003 |
282億円 |
282 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a16_p00 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
-0.601 |
貸借 |
0.096 |
rstrength_0000_00.2 |
cont_n2 |
-0.888 |
0.383 |
mrstrength_00.2_00.5 |
1381 |
-0.217 |
ma5_dratio_n05_000 |
1376.1 |
0.138 |
ma10_dratio_000_005 |
1440.36 |
-4.329 |
ma25_dratio_n05_000 |
1447.18 |
-4.78 |
ma50_dratio_n05_000 |
1450.96 |
-5.028 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.093 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
-0.072 |
atratio_n0.5_0000 |
28.28 |
vratio_0025_0050 |
10.6 |
per_010_012 |
1.61 |
pbr_1.6_1.8 |
4.19 |
yield_004_4.5 |
2.94 |
mratio_0002_0003 |
283億円 |
283 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a16_p00 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
-1.016 |
貸借 |
0.944 |
rstrength_00.7_0001 |
cont_none |
-0.646 |
0.574 |
mrstrength_00.5_00.7 |
1379.4 |
0.406 |
ma5_dratio_000_005 |
1378.5 |
0.472 |
ma10_dratio_000_005 |
1444.88 |
-4.144 |
ma25_dratio_n05_000 |
1449.12 |
-4.425 |
ma50_dratio_n05_000 |
1451.36 |
-4.572 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.798 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
0.289 |
atratio_0000_00.5 |
12.829 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.61 |
pbr_1.6_1.8 |
4.18 |
yield_004_4.5 |
2.94 |
mratio_0002_0003 |
284億円 |
284 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a16_p00 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
1.249 |
貸借 |
-0.96 |
rstrength_n001_n0.5 |
cont_03 |
0.549 |
-0.26 |
mrstrength_n0.5_n0.2 |
1379.6 |
0.464 |
ma5_dratio_000_005 |
1382.7 |
0.239 |
ma10_dratio_000_005 |
1449.24 |
-4.364 |
ma25_dratio_n05_000 |
1451.22 |
-4.494 |
ma50_dratio_n05_000 |
1451.853 |
-4.536 |
ma75_dratio_n05_000 |
-0.217 |
gratio_n0.5_0000 |
0.799 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
0.582 |
atratio_00.5_0001 |
-11.628 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.61 |
pbr_1.6_1.8 |
4.2 |
yield_004_4.5 |
1.39 |
mratio_0001_1.50 |
283億円 |
283 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a16_p00 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
-0.507 |
貸借 |
1.089 |
rstrength_0001_0002 |
cont_02 |
0.323 |
0.259 |
mrstrength_00.2_00.5 |
1374.6 |
0.538 |
ma5_dratio_000_005 |
1395.7 |
-0.982 |
ma10_dratio_n05_000 |
1453.56 |
-4.923 |
ma25_dratio_n05_000 |
1454.26 |
-4.969 |
ma50_dratio_n05_000 |
1452.493 |
-4.853 |
ma75_dratio_n05_000 |
-0.218 |
gratio_n0.5_0000 |
0.948 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
0.292 |
atratio_0000_00.5 |
-10.649 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.6 |
pbr_1.6_1.8 |
4.22 |
yield_004_4.5 |
1.39 |
mratio_0001_1.50 |
281億円 |
281 |
mvalue_00200_00400 |
2025-07-15 |
settlement_a16_p00 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
-0.154 |
貸借 |
0.446 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
-0.627 |
mrstrength_n001_n0.5 |
1371.4 |
0.19 |
ma5_dratio_000_005 |
1407.3 |
-2.366 |
ma10_dratio_n05_000 |
1457.28 |
-5.715 |
ma25_dratio_n07_n05 |
1456.9 |
-5.69 |
ma50_dratio_n07_n05 |
1453.013 |
-5.438 |
ma75_dratio_n07_n05 |
0.511 |
gratio_00.5_0001 |
1.314 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
-1.154 |
atratio_n002_n001 |
-47.043 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.59 |
pbr_1.4_1.6 |
4.23 |
yield_004_4.5 |
1.39 |
mratio_0001_1.50 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
-0.968 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_none |
0.498 |
-1.652 |
mrstrength_n002_n001 |
1371.2 |
-0.088 |
ma5_dratio_n05_000 |
1419.3 |
-3.474 |
ma10_dratio_n05_000 |
1461.64 |
-6.27 |
ma25_dratio_n07_n05 |
1459.6 |
-6.139 |
ma50_dratio_n07_n05 |
1453.573 |
-5.749 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.464 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
1.837 |
atratio_0001_0002 |
-10.358 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.59 |
pbr_1.4_1.6 |
4.23 |
yield_004_4.5 |
1.39 |
mratio_0001_1.50 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
-1.159 |
貸借 |
2.996 |
rstrength_0002_0005 |
cont_none |
-0.511 |
2.348 |
mrstrength_0002_0005 |
1377.6 |
0.61 |
ma5_dratio_000_005 |
1431.7 |
-3.192 |
ma10_dratio_n05_000 |
1466.72 |
-5.503 |
ma25_dratio_n07_n05 |
1461.94 |
-5.194 |
ma50_dratio_n07_n05 |
1454.2 |
-4.69 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.426 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
-0.366 |
atratio_n0.5_0000 |
15.527 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.59 |
pbr_1.4_1.6 |
4.23 |
yield_004_4.5 |
1.39 |
mratio_0001_1.50 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
-0.455 |
貸借 |
0.089 |
rstrength_0000_00.2 |
cont_n5 |
0.803 |
-1.169 |
mrstrength_n002_n001 |
1385.8 |
-1.79 |
ma5_dratio_n05_000 |
1442.4 |
-5.643 |
ma10_dratio_n07_n05 |
1471 |
-7.478 |
ma25_dratio_n10_n07 |
1463.68 |
-7.015 |
ma50_dratio_n10_n07 |
1454.853 |
-6.451 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.808 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
-0.51 |
atratio_n001_n0.5 |
-41.304 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.59 |
pbr_1.4_1.6 |
4.25 |
yield_004_4.5 |
0.2 |
mratio_0.20_0.50 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
0.05 |
貸借 |
-0.56 |
rstrength_n001_n0.5 |
cont_n4 |
-0.064 |
-0.446 |
mrstrength_n0.5_n0.2 |
1416.8 |
-3.586 |
ma5_dratio_n05_000 |
1456.3 |
-6.201 |
ma10_dratio_n07_n05 |
1475.56 |
-7.425 |
ma25_dratio_n10_n07 |
1466.1 |
-6.828 |
ma50_dratio_n07_n05 |
1455.587 |
-6.155 |
ma75_dratio_n07_n05 |
0.146 |
gratio_0000_00.5 |
0.805 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
-2.068 |
atratio_n003_n002 |
5.841 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.6 |
pbr_1.6_1.8 |
4.22 |
yield_004_4.5 |
0.2 |
mratio_0.20_0.50 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
4.397 |
貸借 |
-6.465 |
rstrength_n010_n005 |
cont_n3 |
-1.302 |
-0.766 |
mrstrength_n001_n0.5 |
1443.2 |
-4.864 |
ma5_dratio_n05_000 |
1468.5 |
-6.503 |
ma10_dratio_n07_n05 |
1479.24 |
-7.182 |
ma25_dratio_n10_n07 |
1468.36 |
-6.494 |
ma50_dratio_n07_n05 |
1456.187 |
-5.713 |
ma75_dratio_n07_n05 |
-0.143 |
gratio_n0.5_0000 |
1.966 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
-1.752 |
atratio_n002_n001 |
-66.449 |
vratio_n075_n050 |
10.8 |
per_010_012 |
1.63 |
pbr_1.6_1.8 |
4.14 |
yield_004_4.5 |
0.2 |
mratio_0.20_0.50 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
1.923 |
貸借 |
-3.675 |
rstrength_n005_n002 |
cont_n2 |
-1.217 |
-0.535 |
mrstrength_n001_n0.5 |
1467.4 |
-4.457 |
ma5_dratio_n05_000 |
1480.9 |
-5.328 |
ma10_dratio_n07_n05 |
1483.16 |
-5.472 |
ma25_dratio_n07_n05 |
1470.18 |
-4.638 |
ma50_dratio_n05_000 |
1456.92 |
-3.77 |
ma75_dratio_n05_000 |
-1.822 |
gratio_n002_n001 |
0.714 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
-5.871 |
atratio_n010_n005 |
66.981 |
vratio_0050_0075 |
11 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
4.06 |
yield_004_4.5 |
0.2 |
mratio_0.20_0.50 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
-0.358 |
貸借 |
-5.513 |
rstrength_n010_n005 |
cont_none |
1.884 |
-7.755 |
mrstrength_n010_n005 |
1485.8 |
-3.957 |
ma5_dratio_n05_000 |
1489.1 |
-4.17 |
ma10_dratio_n05_000 |
1486.28 |
-3.988 |
ma25_dratio_n05_000 |
1471.4 |
-3.018 |
ma50_dratio_n05_000 |
1457.387 |
-2.085 |
ma75_dratio_n05_000 |
-4.815 |
gratio_n005_n003 |
1.685 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
1.202 |
atratio_0001_0002 |
35.007 |
vratio_0025_0050 |
11.6 |
per_010_012 |
1.76 |
pbr_1.6_1.8 |
3.83 |
yield_3.5_004 |
0.2 |
mratio_0.20_0.50 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
0.111 |
貸借 |
1.091 |
rstrength_0001_0002 |
cont_04 |
-0.005 |
1.207 |
mrstrength_0001_0002 |
1499 |
1.134 |
ma5_dratio_000_005 |
1494.5 |
1.439 |
ma10_dratio_000_005 |
1488.48 |
1.849 |
ma25_dratio_000_005 |
1471.56 |
3.02 |
ma50_dratio_000_005 |
1457.133 |
4.04 |
ma75_dratio_000_005 |
0.801 |
gratio_00.5_0001 |
1.133 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
0.268 |
atratio_0000_00.5 |
5.882 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
3.87 |
yield_3.5_004 |
0.22 |
mratio_0.20_0.50 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
0.658 |
貸借 |
-0.39 |
rstrength_n0.5_n0.2 |
cont_03 |
0.513 |
-0.245 |
mrstrength_n0.5_n0.2 |
1495.8 |
0.147 |
ma5_dratio_000_005 |
1491.5 |
0.436 |
ma10_dratio_000_005 |
1486.6 |
0.767 |
ma25_dratio_000_005 |
1470.04 |
1.902 |
ma50_dratio_000_005 |
1455.747 |
2.902 |
ma75_dratio_000_005 |
0.268 |
gratio_0000_00.5 |
0.268 |
volaratio_000_0.5 |
| 2025-05-26 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
175.049 |
vratio_0100_0200 |
11.5 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
3.88 |
yield_3.5_004 |
0.22 |
mratio_0.20_0.50 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
0.795 |
貸借 |
-0.795 |
rstrength_n001_n0.5 |
cont_02 |
0.999 |
-0.999 |
mrstrength_n001_n0.5 |
1493.8 |
0.013 |
ma5_dratio_000_005 |
1491.1 |
0.194 |
ma10_dratio_000_005 |
1484.64 |
0.63 |
ma25_dratio_000_005 |
1468.88 |
1.71 |
ma50_dratio_000_005 |
1454.72 |
2.7 |
ma75_dratio_000_005 |
-0.067 |
gratio_n0.5_0000 |
0.335 |
volaratio_000_0.5 |
| 2025-05-23 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
0.067 |
atratio_0000_00.5 |
-22.036 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
3.88 |
yield_3.5_004 |
0.22 |
mratio_0.20_0.50 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
0.369 |
貸借 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-0.405 |
mrstrength_n0.5_n0.2 |
1494.4 |
-0.027 |
ma5_dratio_n05_000 |
1491.1 |
0.194 |
ma10_dratio_000_005 |
1482.84 |
0.753 |
ma25_dratio_000_005 |
1467.94 |
1.775 |
ma50_dratio_000_005 |
1454.093 |
2.744 |
ma75_dratio_000_005 |
0.335 |
gratio_0000_00.5 |
0.603 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
-0.467 |
atratio_n0.5_0000 |
-1.791 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
3.88 |
yield_3.5_004 |
0.22 |
mratio_0.20_0.50 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
-0.631 |
貸借 |
0.164 |
rstrength_0000_00.2 |
cont_none |
-0.839 |
0.372 |
mrstrength_00.2_00.5 |
1492.4 |
0.04 |
ma5_dratio_000_005 |
1490.8 |
0.148 |
ma10_dratio_000_005 |
1481.4 |
0.783 |
ma25_dratio_000_005 |
1467.16 |
1.761 |
ma50_dratio_000_005 |
1453.52 |
2.716 |
ma75_dratio_000_005 |
-1 |
gratio_n001_n0.5 |
1.079 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
0.806 |
atratio_00.5_0001 |
9.121 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
3.87 |
yield_3.5_004 |
0.22 |
mratio_0.20_0.50 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
0.63 |
貸借 |
0.176 |
rstrength_0000_00.2 |
cont_none |
-0.614 |
1.42 |
mrstrength_0001_0002 |
1490 |
0.671 |
ma5_dratio_000_005 |
1490.9 |
0.61 |
ma10_dratio_000_005 |
1479.56 |
1.381 |
ma25_dratio_000_005 |
1466.26 |
2.301 |
ma50_dratio_000_005 |
1453.067 |
3.23 |
ma75_dratio_000_005 |
0.806 |
gratio_00.5_0001 |
0.873 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
-0.601 |
atratio_n001_n0.5 |
-14.485 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
3.9 |
yield_3.5_004 |
0.26 |
mratio_0.20_0.50 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
-0.835 |
貸借 |
0.234 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
-0.683 |
mrstrength_n001_n0.5 |
1487.2 |
0.054 |
ma5_dratio_000_005 |
1490.3 |
-0.154 |
ma10_dratio_n05_000 |
1476.96 |
0.747 |
ma25_dratio_000_005 |
1465.5 |
1.535 |
ma50_dratio_000_005 |
1452.653 |
2.433 |
ma75_dratio_000_005 |
-0.067 |
gratio_n0.5_0000 |
0.538 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
0.876 |
atratio_00.5_0001 |
123.676 |
vratio_0100_0200 |
11.5 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
3.87 |
yield_3.5_004 |
0.26 |
mratio_0.20_0.50 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
0.055 |
貸借 |
0.821 |
rstrength_00.7_0001 |
cont_02 |
-0.676 |
1.552 |
mrstrength_0001_0002 |
1488.4 |
0.578 |
ma5_dratio_000_005 |
1489 |
0.537 |
ma10_dratio_000_005 |
1474.32 |
1.538 |
ma25_dratio_000_005 |
1464.84 |
2.195 |
ma50_dratio_000_005 |
1452.28 |
3.079 |
ma75_dratio_000_005 |
0.404 |
gratio_0000_00.5 |
0.605 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
0.203 |
atratio_0000_00.5 |
-23.753 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
3.91 |
yield_3.5_004 |
0.26 |
mratio_0.20_0.50 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
-2.013 |
貸借 |
2.216 |
rstrength_0002_0005 |
cont_none |
-0.005 |
0.208 |
mrstrength_00.2_00.5 |
1487.8 |
-0.255 |
ma5_dratio_n05_000 |
1487.6 |
-0.242 |
ma10_dratio_n05_000 |
1469.28 |
1.002 |
ma25_dratio_000_005 |
1463.6 |
1.394 |
ma50_dratio_000_005 |
1451.44 |
2.243 |
ma75_dratio_000_005 |
0.068 |
gratio_0000_00.5 |
0.608 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
-0.336 |
atratio_n0.5_0000 |
-21.455 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
3.91 |
yield_3.5_004 |
0.26 |
mratio_0.20_0.50 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
1.952 |
貸借 |
-2.288 |
rstrength_n005_n002 |
cont_n2 |
-0.977 |
0.641 |
mrstrength_00.5_00.7 |
1489.2 |
-0.551 |
ma5_dratio_n05_000 |
1488.9 |
-0.531 |
ma10_dratio_n05_000 |
1465.84 |
1.034 |
ma25_dratio_000_005 |
1462.92 |
1.236 |
ma50_dratio_000_005 |
1450.653 |
2.092 |
ma75_dratio_000_005 |
-0.336 |
gratio_n0.5_0000 |
0.541 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
-0.535 |
atratio_n001_n0.5 |
36.735 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
3.91 |
yield_3.5_004 |
0.26 |
mratio_0.20_0.50 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
-1.62 |
貸借 |
1.085 |
rstrength_0001_0002 |
cont_none |
-0.144 |
-0.391 |
mrstrength_n0.5_n0.2 |
1491.8 |
-0.389 |
ma5_dratio_n05_000 |
1490.1 |
-0.275 |
ma10_dratio_n05_000 |
1458.76 |
1.867 |
ma25_dratio_000_005 |
1461.66 |
1.665 |
ma50_dratio_000_005 |
1450.067 |
2.478 |
ma75_dratio_000_005 |
-0.201 |
gratio_n0.5_0000 |
0.811 |
volaratio_0.5_001 |
| 2025-05-13 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-28.597 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
3.91 |
yield_3.5_004 |
0.26 |
mratio_0.20_0.50 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
2.255 |
貸借 |
-2.255 |
rstrength_n005_n002 |
cont_02 |
1.432 |
-1.432 |
mrstrength_n002_n001 |
1493.4 |
0.04 |
ma5_dratio_000_005 |
1489 |
0.336 |
ma10_dratio_000_005 |
1455.76 |
2.627 |
ma25_dratio_000_005 |
1460.4 |
2.301 |
ma50_dratio_000_005 |
1449.24 |
3.089 |
ma75_dratio_000_005 |
0.335 |
gratio_0000_00.5 |
0.402 |
volaratio_000_0.5 |
| 2025-05-12 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
0.201 |
atratio_0000_00.5 |
17.308 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
3.91 |
yield_3.5_004 |
0.26 |
mratio_0.20_0.50 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
0.077 |
貸借 |
0.124 |
rstrength_0000_00.2 |
cont_none |
0.376 |
-0.175 |
mrstrength_n0.2_0000 |
1489.6 |
0.295 |
ma5_dratio_000_005 |
1485.4 |
0.579 |
ma10_dratio_000_005 |
1454.68 |
2.703 |
ma25_dratio_000_005 |
1458.26 |
2.451 |
ma50_dratio_000_005 |
1448.133 |
3.167 |
ma75_dratio_000_005 |
0.268 |
gratio_0000_00.5 |
0.402 |
volaratio_000_0.5 |
| 2025-05-09 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
-0.201 |
atratio_n0.5_0000 |
-22.13 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
3.88 |
yield_3.5_004 |
0.3 |
mratio_0.20_0.50 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
1.424 |
貸借 |
-1.625 |
rstrength_n002_n001 |
cont_none |
1.556 |
-1.757 |
mrstrength_n002_n001 |
1487.4 |
0.242 |
ma5_dratio_000_005 |
1483.1 |
0.533 |
ma10_dratio_000_005 |
1454 |
2.545 |
ma25_dratio_000_005 |
1456.26 |
2.386 |
ma50_dratio_000_005 |
1447.24 |
3.024 |
ma75_dratio_000_005 |
-0.067 |
gratio_n0.5_0000 |
0.671 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
21.907 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
3.88 |
yield_3.5_004 |
0.3 |
mratio_0.20_0.50 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
0.022 |
貸借 |
-0.022 |
rstrength_n0.2_0000 |
cont_02 |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
1488.6 |
0.363 |
ma5_dratio_000_005 |
1482 |
0.81 |
ma10_dratio_000_005 |
1453.36 |
2.796 |
ma25_dratio_000_005 |
1454.6 |
2.709 |
ma50_dratio_000_005 |
1446.293 |
3.299 |
ma75_dratio_000_005 |
0.067 |
gratio_0000_00.5 |
1.215 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
1.288 |
atratio_0001_0002 |
-24.848 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
3.88 |
yield_3.5_004 |
0.3 |
mratio_0.20_0.50 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
1.014 |
貸借 |
0.274 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
1.427 |
mrstrength_0001_0002 |
1488.4 |
0.376 |
ma5_dratio_000_005 |
1480.8 |
0.891 |
ma10_dratio_000_005 |
1453.2 |
2.808 |
ma25_dratio_000_005 |
1453.16 |
2.81 |
ma50_dratio_000_005 |
1445.413 |
3.361 |
ma75_dratio_000_005 |
0.61 |
gratio_00.5_0001 |
1.151 |
volaratio_001_1.5 |
| 2025-05-02 |
15:20 |
2462 rela |
ライク |
プライム（内国株式） |
-0.539 |
atratio_n001_n0.5 |
40.773 |
vratio_0025_0050 |
11.5 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
3.88 |
yield_3.5_004 |
0.3 |
mratio_0.20_0.50 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
-0.032 |
貸借 |
-0.507 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-1.577 |
mrstrength_n002_n001 |
1484.6 |
-0.647 |
ma5_dratio_n05_000 |
1478.3 |
-0.223 |
ma10_dratio_n05_000 |
1454.96 |
1.377 |
ma25_dratio_000_005 |
1451.96 |
1.587 |
ma50_dratio_000_005 |
1444.533 |
2.109 |
ma75_dratio_000_005 |
0.27 |
gratio_0000_00.5 |
0.95 |
volaratio_0.5_001 |
| 2025-05-01 |
14:29 |
2462 rela |
ライク |
プライム（内国株式） |
-0.935 |
atratio_n001_n0.5 |
-24.717 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
3.88 |
yield_3.5_004 |
0.3 |
mratio_0.20_0.50 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
-1.47 |
貸借 |
0.535 |
rstrength_00.5_00.7 |
cont_none |
1.129 |
-2.064 |
mrstrength_n005_n002 |
1481.2 |
0.122 |
ma5_dratio_000_005 |
1475.7 |
0.495 |
ma10_dratio_000_005 |
1456.52 |
1.818 |
ma25_dratio_000_005 |
1450.88 |
2.214 |
ma50_dratio_000_005 |
1443.733 |
2.72 |
ma75_dratio_000_005 |
-0.267 |
gratio_n0.5_0000 |
0.878 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
0.268 |
atratio_0000_00.5 |
-35.521 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
3.89 |
yield_3.5_004 |
0.3 |
mratio_0.20_0.50 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
0.915 |
貸借 |
-0.647 |
rstrength_n001_n0.5 |
cont_03 |
0.573 |
-0.305 |
mrstrength_n0.5_n0.2 |
1478.8 |
1.231 |
ma5_dratio_000_005 |
1472.3 |
1.678 |
ma10_dratio_000_005 |
1457.56 |
2.706 |
ma25_dratio_000_005 |
1449.54 |
3.274 |
ma50_dratio_000_005 |
1442.853 |
3.753 |
ma75_dratio_000_005 |
0.603 |
gratio_00.5_0001 |
0.939 |
volaratio_0.5_001 |
| 2025-04-28 |
09:59 |
2462 rela |
ライク |
プライム（内国株式） |
1.22 |
atratio_0001_0002 |
252.941 |
vratio_0200_0300 |
11.5 |
per_010_012 |
1.75 |
pbr_1.6_1.8 |
3.86 |
yield_3.5_004 |
0.43 |
mratio_0.20_0.50 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
0.774 |
貸借 |
0.446 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
0.844 |
mrstrength_00.7_0001 |
1475.4 |
1.193 |
ma5_dratio_000_005 |
1468.4 |
1.675 |
ma10_dratio_000_005 |
1457.16 |
2.46 |
ma25_dratio_000_005 |
1447.94 |
3.112 |
ma50_dratio_000_005 |
1441.813 |
3.55 |
ma75_dratio_000_005 |
0.814 |
gratio_00.5_0001 |
1.078 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
1.166 |
atratio_0001_0002 |
-40.481 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
3.88 |
yield_3.5_004 |
0.43 |
mratio_0.20_0.50 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
0.474 |
貸借 |
0.692 |
rstrength_00.5_00.7 |
cont_none |
1.902 |
-0.736 |
mrstrength_n001_n0.5 |
1473.2 |
0.122 |
ma5_dratio_000_005 |
1463.8 |
0.765 |
ma10_dratio_000_005 |
1456.36 |
1.28 |
ma25_dratio_000_005 |
1446.78 |
1.951 |
ma50_dratio_000_005 |
1440.907 |
2.366 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.235 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
-0.884 |
atratio_n001_n0.5 |
-58.073 |
vratio_n075_n050 |
11.5 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
3.88 |
yield_3.5_004 |
0.43 |
mratio_0.20_0.50 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
0.026 |
貸借 |
-0.91 |
rstrength_n001_n0.5 |
cont_n3 |
0.489 |
-1.373 |
mrstrength_n002_n001 |
1472 |
-0.951 |
ma5_dratio_n05_000 |
1459.8 |
-0.123 |
ma10_dratio_n05_000 |
1456.64 |
0.093 |
ma25_dratio_000_005 |
1445.6 |
0.858 |
ma50_dratio_000_005 |
1440.133 |
1.241 |
ma75_dratio_000_005 |
0.204 |
gratio_0000_00.5 |
1.097 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
-0.608 |
atratio_n001_n0.5 |
322.481 |
vratio_0300_0500 |
11.5 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
3.88 |
yield_3.5_004 |
0.43 |
mratio_0.20_0.50 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
0.602 |
貸借 |
-1.21 |
rstrength_n002_n001 |
cont_n2 |
1.894 |
-2.502 |
mrstrength_n005_n002 |
1470.2 |
0.054 |
ma5_dratio_000_005 |
1456.2 |
1.016 |
ma10_dratio_000_005 |
1457.48 |
0.928 |
ma25_dratio_000_005 |
1444.66 |
1.823 |
ma50_dratio_000_005 |
1439.653 |
2.177 |
ma75_dratio_000_005 |
0.203 |
gratio_0000_00.5 |
1.02 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
-0.135 |
atratio_n0.5_0000 |
-31.926 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
3.88 |
yield_3.5_004 |
0.43 |
mratio_0.20_0.50 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
0.733 |
貸借 |
-0.868 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
0.038 |
mrstrength_0000_00.2 |
1465.8 |
0.969 |
ma5_dratio_000_005 |
1446.2 |
2.337 |
ma10_dratio_000_005 |
1457.2 |
1.565 |
ma25_dratio_000_005 |
1443.8 |
2.507 |
ma50_dratio_000_005 |
1438.907 |
2.856 |
ma75_dratio_000_005 |
-0.337 |
gratio_n0.5_0000 |
0.747 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
0.885 |
atratio_00.5_0001 |
67.699 |
vratio_0050_0075 |
11.5 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
3.88 |
yield_3.5_004 |
0.43 |
mratio_0.20_0.50 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
-0.612 |
貸借 |
1.497 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
2.182 |
mrstrength_0002_0005 |
1461.4 |
1.41 |
ma5_dratio_000_005 |
1438 |
3.06 |
ma10_dratio_000_005 |
1456.52 |
1.749 |
ma25_dratio_000_005 |
1442.94 |
2.707 |
ma50_dratio_000_005 |
1437.64 |
3.086 |
ma75_dratio_000_005 |
-0.272 |
gratio_n0.5_0000 |
1.229 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
1.38 |
atratio_0001_0002 |
103.604 |
vratio_0100_0200 |
11.5 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
3.88 |
yield_3.5_004 |
0.43 |
mratio_0.20_0.50 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
1.574 |
貸借 |
-0.194 |
rstrength_n0.2_0000 |
cont_02 |
1.026 |
0.354 |
mrstrength_00.2_00.5 |
1454.4 |
1.004 |
ma5_dratio_000_005 |
1420.2 |
3.436 |
ma10_dratio_000_005 |
1454.64 |
0.987 |
ma25_dratio_000_005 |
1441.46 |
1.911 |
ma50_dratio_000_005 |
1436.013 |
2.297 |
ma75_dratio_000_005 |
0.138 |
gratio_0000_00.5 |
1.241 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-69.505 |
vratio_n075_n050 |
11.5 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
3.88 |
yield_3.5_004 |
0.43 |
mratio_0.20_0.50 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
-0.548 |
貸借 |
0.548 |
rstrength_00.5_00.7 |
cont_none |
1.348 |
-1.348 |
mrstrength_n002_n001 |
1447.6 |
0.097 |
ma5_dratio_000_005 |
1414.4 |
2.446 |
ma10_dratio_000_005 |
1453.48 |
-0.308 |
ma25_dratio_n05_000 |
1440.32 |
0.603 |
ma50_dratio_000_005 |
1434.533 |
1.008 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.693 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
-0.617 |
atratio_n001_n0.5 |
40.541 |
vratio_0025_0050 |
11.5 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
3.88 |
yield_3.5_004 |
0.43 |
mratio_0.20_0.50 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
-0.34 |
貸借 |
-0.277 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
0.396 |
mrstrength_00.2_00.5 |
1442.2 |
0.472 |
ma5_dratio_000_005 |
1416.2 |
2.316 |
ma10_dratio_000_005 |
1453.12 |
-0.284 |
ma25_dratio_n05_000 |
1439.76 |
0.642 |
ma50_dratio_000_005 |
1433.293 |
1.096 |
ma75_dratio_000_005 |
-0.48 |
gratio_n0.5_0000 |
1.387 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
0.76 |
atratio_00.5_0001 |
-37.288 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
3.88 |
yield_3.5_004 |
0.43 |
mratio_0.20_0.50 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
2.553 |
貸借 |
-1.793 |
rstrength_n002_n001 |
cont_04 |
0.839 |
-0.079 |
mrstrength_n0.2_0000 |
1426.6 |
2.201 |
ma5_dratio_000_005 |
1419 |
2.748 |
ma10_dratio_000_005 |
1453.04 |
0.341 |
ma25_dratio_000_005 |
1439.72 |
1.27 |
ma50_dratio_000_005 |
1432.053 |
1.812 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.175 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
0.836 |
atratio_00.5_0001 |
-12.869 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
3.88 |
yield_3.5_004 |
0.43 |
mratio_0.20_0.50 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
2.421 |
貸借 |
-1.585 |
rstrength_n002_n001 |
cont_03 |
1.181 |
-0.345 |
mrstrength_n0.5_n0.2 |
1414.6 |
2.29 |
ma5_dratio_000_005 |
1420.7 |
1.851 |
ma10_dratio_000_005 |
1452.92 |
-0.407 |
ma25_dratio_n05_000 |
1439.58 |
0.515 |
ma50_dratio_000_005 |
1430.773 |
1.134 |
ma75_dratio_000_005 |
2.439 |
gratio_0002_0003 |
2.01 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
0.914 |
atratio_00.5_0001 |
-39.309 |
vratio_n050_n025 |
11 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
4.04 |
yield_004_4.5 |
0.5 |
mratio_0.50_0001 |
294億円 |
294 |
mvalue_00200_00400 |
2025-04-11 |
settlement_000_000 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
1.048 |
貸借 |
-0.134 |
rstrength_n0.2_0000 |
cont_02 |
-2.957 |
3.871 |
mrstrength_0002_0005 |
1386 |
3.535 |
ma5_dratio_000_005 |
1425 |
0.702 |
ma10_dratio_000_005 |
1452.96 |
-1.236 |
ma25_dratio_n05_000 |
1439.82 |
-0.335 |
ma50_dratio_n05_000 |
1429.64 |
0.375 |
ma75_dratio_000_005 |
-2.11 |
gratio_n003_n002 |
3.237 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
3.72 |
atratio_0003_0005 |
3.444 |
vratio_0000_0025 |
11 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
4.04 |
yield_004_4.5 |
0.5 |
mratio_0.50_0001 |
294億円 |
294 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a01_a03 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
3.91 |
貸借 |
-0.19 |
rstrength_n0.2_0000 |
cont_none |
9.128 |
-5.408 |
mrstrength_n010_n005 |
1381.2 |
2.954 |
ma5_dratio_000_005 |
1435.3 |
-0.927 |
ma10_dratio_n05_000 |
1454.04 |
-2.204 |
ma25_dratio_n05_000 |
1440.5 |
-1.284 |
ma50_dratio_n05_000 |
1428.68 |
-0.468 |
ma75_dratio_n05_000 |
5.252 |
gratio_0005_0010 |
1.548 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
-1.931 |
atratio_n002_n001 |
11.852 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.58 |
pbr_1.4_1.6 |
4.23 |
yield_004_4.5 |
0.5 |
mratio_0.50_0001 |
281億円 |
281 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a01_a03 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
-2.156 |
貸借 |
0.225 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
2.003 |
mrstrength_0002_0005 |
1390.2 |
-1.381 |
ma5_dratio_n05_000 |
1444.5 |
-5.088 |
ma10_dratio_n07_n05 |
1455.36 |
-5.797 |
ma25_dratio_n07_n05 |
1441.26 |
-4.875 |
ma50_dratio_n05_000 |
1428.067 |
-3.996 |
ma75_dratio_n05_000 |
-1.288 |
gratio_n002_n001 |
1.766 |
volaratio_1.5_002 |
| 2025-04-08 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
7.209 |
atratio_0005_0010 |
-59.313 |
vratio_n075_n050 |
10.7 |
per_010_012 |
1.61 |
pbr_1.6_1.8 |
4.15 |
yield_004_4.5 |
0.82 |
mratio_0.50_0001 |
286億円 |
286 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a01_a03 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
5.451 |
貸借 |
1.758 |
rstrength_0001_0002 |
cont_none |
6.025 |
1.184 |
mrstrength_0001_0002 |
1411.4 |
-0.949 |
ma5_dratio_n05_000 |
1458.3 |
-4.135 |
ma10_dratio_n05_000 |
1457.92 |
-4.11 |
ma25_dratio_n05_000 |
1442.52 |
-3.086 |
ma50_dratio_n05_000 |
1428.253 |
-2.118 |
ma75_dratio_n05_000 |
4.294 |
gratio_0003_0005 |
3.897 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
-7.583 |
atratio_n010_n005 |
46.555 |
vratio_0025_0050 |
10 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
4.45 |
yield_004_4.5 |
0.82 |
mratio_0.50_0001 |
267億円 |
267 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a04_a06 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
-7.956 |
貸借 |
0.373 |
rstrength_00.2_00.5 |
cont_n3 |
-7.827 |
0.244 |
mrstrength_00.2_00.5 |
1426.8 |
-8.607 |
ma5_dratio_n10_n07 |
1467.2 |
-11.123 |
ma10_dratio_n15_n10 |
1460 |
-10.685 |
ma25_dratio_n15_n10 |
1443.06 |
-9.636 |
ma50_dratio_n10_n07 |
1428.107 |
-8.69 |
ma75_dratio_n10_n07 |
-9.284 |
gratio_n010_n005 |
5.197 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
-3.817 |
atratio_n005_n003 |
-22.466 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.62 |
pbr_1.6_1.8 |
4.11 |
yield_004_4.5 |
0.82 |
mratio_0.50_0001 |
289億円 |
289 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a07_a09 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
-3.906 |
貸借 |
0.089 |
rstrength_0000_00.2 |
cont_n2 |
-2.75 |
-1.067 |
mrstrength_n002_n001 |
1464 |
-3.62 |
ma5_dratio_n05_000 |
1484.1 |
-4.926 |
ma10_dratio_n05_000 |
1464.56 |
-3.657 |
ma25_dratio_n05_000 |
1445.72 |
-2.402 |
ma50_dratio_n05_000 |
1429.227 |
-1.275 |
ma75_dratio_n05_000 |
-1.5 |
gratio_n002_n001 |
4.235 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
-0.677 |
atratio_n001_n0.5 |
145.378 |
vratio_0100_0200 |
11.3 |
per_010_012 |
1.69 |
pbr_1.6_1.8 |
3.95 |
yield_3.5_004 |
0.82 |
mratio_0.50_0001 |
300億円 |
300 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a07_a09 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
-1.244 |
貸借 |
0.567 |
rstrength_00.5_00.7 |
cont_none |
-2.771 |
2.094 |
mrstrength_0002_0005 |
1489.4 |
-1.504 |
ma5_dratio_n05_000 |
1491.2 |
-1.623 |
ma10_dratio_n05_000 |
1465.04 |
0.134 |
ma25_dratio_000_005 |
1445.98 |
1.454 |
ma50_dratio_000_005 |
1428.893 |
2.667 |
ma75_dratio_000_005 |
-1.625 |
gratio_n002_n001 |
2.079 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
0.136 |
atratio_0000_00.5 |
-20.667 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
3.93 |
yield_3.5_004 |
0.82 |
mratio_0.50_0001 |
302億円 |
302 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a07_a09 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
-0.933 |
貸借 |
1.069 |
rstrength_0001_0002 |
cont_none |
0.285 |
-0.149 |
mrstrength_n0.2_0000 |
1498.8 |
-1.454 |
ma5_dratio_n05_000 |
1492.4 |
-1.032 |
ma10_dratio_n05_000 |
1461.84 |
1.037 |
ma25_dratio_000_005 |
1444.86 |
2.224 |
ma50_dratio_000_005 |
1427.92 |
3.437 |
ma75_dratio_000_005 |
1.356 |
gratio_0001_0002 |
1.286 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
-1.007 |
atratio_n002_n001 |
-30.62 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
3.93 |
yield_3.5_004 |
1.2 |
mratio_0001_1.50 |
302億円 |
302 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a10_a12 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
0.743 |
貸借 |
-1.75 |
rstrength_n002_n001 |
cont_n2 |
0.019 |
-1.026 |
mrstrength_n002_n001 |
1505.2 |
-2.006 |
ma5_dratio_n05_000 |
1491.1 |
-1.08 |
ma10_dratio_n05_000 |
1458.52 |
1.13 |
ma25_dratio_000_005 |
1443.86 |
2.157 |
ma50_dratio_000_005 |
1426.64 |
3.39 |
ma75_dratio_000_005 |
0.671 |
gratio_00.5_0001 |
2.515 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
-3.121 |
atratio_n005_n003 |
26.878 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.71 |
pbr_1.6_1.8 |
3.89 |
yield_3.5_004 |
1.2 |
mratio_0001_1.50 |
305億円 |
305 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a10_a12 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
-1.925 |
貸借 |
-1.196 |
rstrength_n002_n001 |
cont_none |
-4.048 |
0.927 |
mrstrength_00.7_0001 |
1507.6 |
-1.167 |
ma5_dratio_n05_000 |
1489.9 |
0.007 |
ma10_dratio_000_005 |
1455.84 |
2.346 |
ma25_dratio_000_005 |
1442.76 |
3.274 |
ma50_dratio_000_005 |
1425.467 |
4.527 |
ma75_dratio_000_005 |
-0.975 |
gratio_n001_n0.5 |
2.215 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
1.585 |
atratio_0001_0002 |
5.315 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.77 |
pbr_1.6_1.8 |
3.77 |
yield_3.5_004 |
1.2 |
mratio_0001_1.50 |
315億円 |
315 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a13_a15 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
-0.066 |
貸借 |
1.651 |
rstrength_0001_0002 |
cont_04 |
-1.798 |
3.383 |
mrstrength_0002_0005 |
1504.2 |
2.247 |
ma5_dratio_000_005 |
1484.4 |
3.611 |
ma10_dratio_000_005 |
1453.12 |
5.841 |
ma25_dratio_005_007 |
1441.52 |
6.693 |
ma50_dratio_005_007 |
1423.92 |
8.012 |
ma75_dratio_007_010 |
0.198 |
gratio_0000_00.5 |
1.922 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
0.331 |
atratio_0000_00.5 |
51.498 |
vratio_0050_0075 |
11.6 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
3.83 |
yield_3.5_004 |
1.2 |
mratio_0001_1.50 |
310億円 |
310 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a13_a15 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
0.199 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_03 |
-0.598 |
0.929 |
mrstrength_00.7_0001 |
1493 |
1.407 |
ma5_dratio_000_005 |
1474.6 |
2.672 |
ma10_dratio_000_005 |
1448.96 |
4.489 |
ma25_dratio_000_005 |
1439.32 |
5.189 |
ma50_dratio_005_007 |
1421.72 |
6.491 |
ma75_dratio_005_007 |
-0.795 |
gratio_n001_n0.5 |
1.884 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
1.479 |
atratio_0001_0002 |
52.571 |
vratio_0050_0075 |
11.6 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
3.84 |
yield_3.5_004 |
1.2 |
mratio_0001_1.50 |
309億円 |
309 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a16_p00 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
-0.035 |
貸借 |
1.514 |
rstrength_0001_0002 |
cont_02 |
0.653 |
0.826 |
mrstrength_00.7_0001 |
1486 |
1.548 |
ma5_dratio_000_005 |
1467.2 |
2.849 |
ma10_dratio_000_005 |
1445.24 |
4.412 |
ma25_dratio_000_005 |
1437.34 |
4.986 |
ma50_dratio_000_005 |
1419.947 |
6.272 |
ma75_dratio_005_007 |
0.471 |
gratio_0000_00.5 |
1.341 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
0.95 |
atratio_00.5_0001 |
-38.163 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.71 |
pbr_1.6_1.8 |
3.9 |
yield_3.5_004 |
1.04 |
mratio_0001_1.50 |
304億円 |
304 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a16_p00 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
0.643 |
貸借 |
0.307 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
0.493 |
mrstrength_00.2_00.5 |
1477 |
0.677 |
ma5_dratio_000_005 |
1461 |
1.78 |
ma10_dratio_000_005 |
1441.52 |
3.155 |
ma25_dratio_000_005 |
1435.5 |
3.588 |
ma50_dratio_000_005 |
1418.68 |
4.816 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.95 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
-0.607 |
atratio_n001_n0.5 |
-2.076 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
3.94 |
yield_3.5_004 |
1.04 |
mratio_0001_1.50 |
301億円 |
301 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a16_p00 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
0.059 |
貸借 |
-0.666 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-0.425 |
mrstrength_n0.5_n0.2 |
1472.2 |
0.054 |
ma5_dratio_000_005 |
1457.8 |
1.043 |
ma10_dratio_000_005 |
1438.72 |
2.383 |
ma25_dratio_000_005 |
1434.14 |
2.71 |
ma50_dratio_000_005 |
1417.453 |
3.919 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.498 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
0.203 |
atratio_0000_00.5 |
70 |
vratio_0050_0075 |
11.4 |
per_010_012 |
1.71 |
pbr_1.6_1.8 |
3.91 |
yield_3.5_004 |
1.04 |
mratio_0001_1.50 |
303億円 |
303 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a16_p00 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
-0.531 |
貸借 |
0.734 |
rstrength_00.7_0001 |
cont_04 |
-0.198 |
0.401 |
mrstrength_00.2_00.5 |
1464.6 |
1.188 |
ma5_dratio_000_005 |
1455.3 |
1.835 |
ma10_dratio_000_005 |
1437.2 |
3.117 |
ma25_dratio_000_005 |
1433.18 |
3.406 |
ma50_dratio_000_005 |
1416.747 |
4.606 |
ma75_dratio_000_005 |
0.068 |
gratio_0000_00.5 |
1.155 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
1.025 |
atratio_0001_0002 |
-12.821 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
3.92 |
yield_3.5_004 |
1.04 |
mratio_0001_1.50 |
303億円 |
303 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a16_p00 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
0.096 |
貸借 |
0.929 |
rstrength_00.7_0001 |
cont_03 |
-0.247 |
1.272 |
mrstrength_0001_0002 |
1456.2 |
1.566 |
ma5_dratio_000_005 |
1453.3 |
1.768 |
ma10_dratio_000_005 |
1434.56 |
3.098 |
ma25_dratio_000_005 |
1431.88 |
3.291 |
ma50_dratio_000_005 |
1416.04 |
4.446 |
ma75_dratio_000_005 |
0.478 |
gratio_0000_00.5 |
0.816 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
0.068 |
atratio_0000_00.5 |
-22.465 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.68 |
pbr_1.6_1.8 |
3.96 |
yield_3.5_004 |
0.97 |
mratio_0.50_0001 |
300億円 |
300 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a16_p00 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
1.317 |
貸借 |
-1.249 |
rstrength_n002_n001 |
cont_02 |
1.2 |
-1.132 |
mrstrength_n002_n001 |
1448.4 |
1.077 |
ma5_dratio_000_005 |
1450.9 |
0.903 |
ma10_dratio_000_005 |
1431.84 |
2.246 |
ma25_dratio_000_005 |
1430.74 |
2.325 |
ma50_dratio_000_005 |
1415.347 |
3.438 |
ma75_dratio_000_005 |
0.342 |
gratio_0000_00.5 |
0.89 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
1.951 |
atratio_0001_0002 |
86.296 |
vratio_0075_0100 |
11.2 |
per_010_012 |
1.68 |
pbr_1.6_1.8 |
3.96 |
yield_3.5_004 |
0.97 |
mratio_0.50_0001 |
299億円 |
299 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a16_p00 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
2.487 |
貸借 |
-0.536 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
1.024 |
mrstrength_0001_0002 |
1445 |
1.246 |
ma5_dratio_000_005 |
1448 |
1.036 |
ma10_dratio_000_005 |
1430.4 |
2.279 |
ma25_dratio_000_005 |
1429.76 |
2.325 |
ma50_dratio_000_005 |
1414.88 |
3.401 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.23 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
-0.347 |
atratio_n0.5_0000 |
5.882 |
vratio_0000_0025 |
11 |
per_010_012 |
1.65 |
pbr_1.6_1.8 |
4.04 |
yield_004_4.5 |
0.97 |
mratio_0.50_0001 |
294億円 |
294 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a16_p00 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
0.556 |
貸借 |
-0.903 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-1.062 |
mrstrength_n002_n001 |
1443.4 |
-0.582 |
ma5_dratio_n05_000 |
1446.7 |
-0.809 |
ma10_dratio_n05_000 |
1429.36 |
0.395 |
ma25_dratio_000_005 |
1428.2 |
0.476 |
ma50_dratio_000_005 |
1414.507 |
1.449 |
ma75_dratio_000_005 |
-0.764 |
gratio_n001_n0.5 |
0.7 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
42.458 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
4.03 |
yield_004_4.5 |
0.97 |
mratio_0.50_0001 |
295億円 |
295 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a16_p00 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
1.072 |
貸借 |
-1.072 |
rstrength_n002_n001 |
cont_none |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
1446 |
-0.415 |
ma5_dratio_n05_000 |
1445 |
-0.346 |
ma10_dratio_n05_000 |
1428.28 |
0.821 |
ma25_dratio_000_005 |
1426.7 |
0.932 |
ma50_dratio_000_005 |
1414.653 |
1.792 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.047 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
-0.484 |
atratio_n0.5_0000 |
-55.802 |
vratio_n075_n050 |
11.1 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
4.03 |
yield_004_4.5 |
0.97 |
mratio_0.50_0001 |
295億円 |
295 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a16_p00 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
0.924 |
貸借 |
-1.408 |
rstrength_n002_n001 |
cont_n2 |
0.071 |
-0.555 |
mrstrength_n001_n0.5 |
1450.4 |
-0.717 |
ma5_dratio_n05_000 |
1443.3 |
-0.229 |
ma10_dratio_n05_000 |
1427.16 |
0.9 |
ma25_dratio_000_005 |
1425.06 |
1.048 |
ma50_dratio_000_005 |
1414.747 |
1.785 |
ma75_dratio_000_005 |
-1.037 |
gratio_n002_n001 |
0.698 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
-0.55 |
atratio_n001_n0.5 |
106.633 |
vratio_0100_0200 |
11.1 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
4.01 |
yield_004_4.5 |
0.97 |
mratio_0.50_0001 |
296億円 |
296 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a16_p00 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
-1.779 |
貸借 |
1.229 |
rstrength_0001_0002 |
cont_none |
-0.635 |
0.085 |
mrstrength_0000_00.2 |
1453.4 |
-0.44 |
ma5_dratio_n05_000 |
1438 |
0.626 |
ma10_dratio_000_005 |
1426.4 |
1.444 |
ma25_dratio_000_005 |
1423.38 |
1.659 |
ma50_dratio_000_005 |
1414.893 |
2.269 |
ma75_dratio_000_005 |
-1.649 |
gratio_n002_n001 |
2.045 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
0.483 |
atratio_0000_00.5 |
-38.558 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
3.99 |
yield_3.5_004 |
1.02 |
mratio_0001_1.50 |
298億円 |
298 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a16_p00 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
-0.744 |
貸借 |
1.227 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.1 |
mrstrength_0000_00.2 |
1451 |
0.276 |
ma5_dratio_000_005 |
1432.7 |
1.557 |
ma10_dratio_000_005 |
1426.4 |
2.005 |
ma25_dratio_000_005 |
1421.56 |
2.352 |
ma50_dratio_000_005 |
1414.987 |
2.828 |
ma75_dratio_000_005 |
0.207 |
gratio_0000_00.5 |
0.9 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
-0.958 |
atratio_n001_n0.5 |
11.93 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
4.01 |
yield_004_4.5 |
1.02 |
mratio_0001_1.50 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
-0.739 |
貸借 |
-0.219 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
1.211 |
mrstrength_0001_0002 |
1450 |
-0.138 |
ma5_dratio_n05_000 |
1428 |
1.401 |
ma10_dratio_000_005 |
1426.24 |
1.526 |
ma25_dratio_000_005 |
1419.7 |
1.993 |
ma50_dratio_000_005 |
1414.28 |
2.384 |
ma75_dratio_000_005 |
-0.752 |
gratio_n001_n0.5 |
0.903 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
0.481 |
atratio_0000_00.5 |
-26.546 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.68 |
pbr_1.6_1.8 |
3.97 |
yield_3.5_004 |
1.02 |
mratio_0001_1.50 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
-0.247 |
貸借 |
0.728 |
rstrength_00.7_0001 |
cont_02 |
0.766 |
-0.285 |
mrstrength_n0.5_n0.2 |
1444 |
1.247 |
ma5_dratio_000_005 |
1425.4 |
2.568 |
ma10_dratio_000_005 |
1426.68 |
2.476 |
ma25_dratio_000_005 |
1417.98 |
3.104 |
ma50_dratio_000_005 |
1413.587 |
3.425 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.55 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
1.394 |
atratio_0001_0002 |
21.63 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
3.99 |
yield_3.5_004 |
1.02 |
mratio_0001_1.50 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
1 |
貸借 |
0.394 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
1.161 |
mrstrength_0001_0002 |
1436.2 |
1.309 |
ma5_dratio_000_005 |
1422.6 |
2.278 |
ma10_dratio_000_005 |
1426.96 |
1.965 |
ma25_dratio_000_005 |
1416 |
2.754 |
ma50_dratio_000_005 |
1412.627 |
3 |
ma75_dratio_000_005 |
1.324 |
gratio_0001_0002 |
1.182 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
-1.034 |
atratio_n002_n001 |
-43.238 |
vratio_n050_n025 |
11 |
per_010_012 |
1.65 |
pbr_1.6_1.8 |
4.04 |
yield_004_4.5 |
2.17 |
mratio_0002_0003 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
0.73 |
貸借 |
-1.764 |
rstrength_n002_n001 |
cont_none |
-1.202 |
0.168 |
mrstrength_0000_00.2 |
1422.6 |
0.872 |
ma5_dratio_000_005 |
1419.2 |
1.113 |
ma10_dratio_000_005 |
1427.16 |
0.549 |
ma25_dratio_000_005 |
1414.42 |
1.455 |
ma50_dratio_000_005 |
1411.773 |
1.645 |
ma75_dratio_000_005 |
-0.69 |
gratio_n001_n0.5 |
1.05 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
2.257 |
atratio_0002_0003 |
39.454 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
4 |
yield_004_4.5 |
2.17 |
mratio_0002_0003 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
3.094 |
貸借 |
-0.837 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
0.562 |
mrstrength_00.5_00.7 |
1414.4 |
2.517 |
ma5_dratio_000_005 |
1417.3 |
2.307 |
ma10_dratio_000_005 |
1427.12 |
1.603 |
ma25_dratio_000_005 |
1413.42 |
2.588 |
ma50_dratio_000_005 |
1411.187 |
2.75 |
ma75_dratio_000_005 |
0.846 |
gratio_00.5_0001 |
2.113 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
-0.351 |
atratio_n0.5_0000 |
-67.075 |
vratio_n075_n050 |
10.9 |
per_010_012 |
1.63 |
pbr_1.6_1.8 |
4.09 |
yield_004_4.5 |
2.17 |
mratio_0002_0003 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
-1.219 |
貸借 |
0.868 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
2.526 |
mrstrength_0002_0005 |
1406 |
0.853 |
ma5_dratio_000_005 |
1414 |
0.283 |
ma10_dratio_000_005 |
1426.12 |
-0.569 |
ma25_dratio_n05_000 |
1412.16 |
0.414 |
ma50_dratio_000_005 |
1410.467 |
0.534 |
ma75_dratio_000_005 |
-0.281 |
gratio_n0.5_0000 |
1.068 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
2.596 |
atratio_0002_0003 |
11.172 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.64 |
pbr_1.6_1.8 |
4.08 |
yield_004_4.5 |
2.17 |
mratio_0002_0003 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
0.438 |
貸借 |
2.158 |
rstrength_0002_0005 |
cont_none |
0.298 |
2.298 |
mrstrength_0002_0005 |
1406.8 |
1.152 |
ma5_dratio_000_005 |
1415.7 |
0.516 |
ma10_dratio_000_005 |
1426.88 |
-0.272 |
ma25_dratio_n05_000 |
1411.56 |
0.81 |
ma50_dratio_000_005 |
1409.893 |
0.93 |
ma75_dratio_000_005 |
0.577 |
gratio_00.5_0001 |
2.222 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
-0.502 |
atratio_n001_n0.5 |
12.923 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.6 |
pbr_1.6_1.8 |
4.18 |
yield_004_4.5 |
2.47 |
mratio_0002_0003 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
-0.847 |
貸借 |
0.345 |
rstrength_00.2_00.5 |
cont_n4 |
-0.25 |
-0.252 |
mrstrength_n0.5_n0.2 |
1409 |
-1.561 |
ma5_dratio_n05_000 |
1415 |
-1.979 |
ma10_dratio_n05_000 |
1426.92 |
-2.798 |
ma25_dratio_n05_000 |
1410.82 |
-1.688 |
ma50_dratio_n05_000 |
1409.227 |
-1.577 |
ma75_dratio_n05_000 |
-0.143 |
gratio_n0.5_0000 |
0.942 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
-0.994 |
atratio_n001_n0.5 |
41.715 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.6 |
pbr_1.6_1.8 |
4.16 |
yield_004_4.5 |
2.47 |
mratio_0002_0003 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
0.307 |
貸借 |
-1.301 |
rstrength_n002_n001 |
cont_n3 |
-1.39 |
0.396 |
mrstrength_00.2_00.5 |
1415.8 |
-1.54 |
ma5_dratio_n05_000 |
1417.4 |
-1.651 |
ma10_dratio_n05_000 |
1427.88 |
-2.373 |
ma25_dratio_n05_000 |
1410.96 |
-1.202 |
ma50_dratio_n05_000 |
1409.093 |
-1.071 |
ma75_dratio_n05_000 |
-0.284 |
gratio_n0.5_0000 |
1.006 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
-0.985 |
atratio_n001_n0.5 |
51.542 |
vratio_0050_0075 |
10.8 |
per_010_012 |
1.62 |
pbr_1.6_1.8 |
4.12 |
yield_004_4.5 |
2.47 |
mratio_0002_0003 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
-0.536 |
貸借 |
-0.449 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.256 |
-1.241 |
mrstrength_n002_n001 |
1420.2 |
-0.859 |
ma5_dratio_n05_000 |
1420.8 |
-0.901 |
ma10_dratio_n05_000 |
1429.2 |
-1.483 |
ma25_dratio_n05_000 |
1410.7 |
-0.191 |
ma50_dratio_n05_000 |
1408.947 |
-0.067 |
ma75_dratio_n05_000 |
-0.281 |
gratio_n0.5_0000 |
0.782 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
-0.837 |
atratio_n001_n0.5 |
66.912 |
vratio_0050_0075 |
10.9 |
per_010_012 |
1.64 |
pbr_1.6_1.8 |
4.08 |
yield_004_4.5 |
2.47 |
mratio_0002_0003 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
-0.851 |
貸借 |
0.014 |
rstrength_0000_00.2 |
cont_none |
-1.242 |
0.405 |
mrstrength_00.2_00.5 |
1422 |
0 |
ma5_dratio_000_005 |
1423.7 |
-0.119 |
ma10_dratio_n05_000 |
1429.68 |
-0.537 |
ma25_dratio_n05_000 |
1410.28 |
0.831 |
ma50_dratio_000_005 |
1408.587 |
0.952 |
ma75_dratio_000_005 |
0.07 |
gratio_0000_00.5 |
1.617 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
0.915 |
atratio_00.5_0001 |
-22.946 |
vratio_n025_0000 |
11 |
per_010_012 |
1.65 |
pbr_1.6_1.8 |
4.04 |
yield_004_4.5 |
2.47 |
mratio_0002_0003 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
-1.737 |
貸借 |
2.652 |
rstrength_0002_0005 |
cont_02 |
-0.269 |
1.184 |
mrstrength_0001_0002 |
1424.6 |
0.66 |
ma5_dratio_000_005 |
1422.3 |
0.823 |
ma10_dratio_000_005 |
1429.92 |
0.285 |
ma25_dratio_000_005 |
1409.32 |
1.751 |
ma50_dratio_000_005 |
1408.093 |
1.84 |
ma75_dratio_000_005 |
-0.211 |
gratio_n0.5_0000 |
1.34 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
0.353 |
atratio_0000_00.5 |
-27.812 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.64 |
pbr_1.6_1.8 |
4.08 |
yield_004_4.5 |
2.8 |
mratio_0002_0003 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
-1.689 |
貸借 |
2.042 |
rstrength_0002_0005 |
cont_none |
0.245 |
0.108 |
mrstrength_0000_00.2 |
1421 |
0 |
ma5_dratio_000_005 |
1420.1 |
0.063 |
ma10_dratio_000_005 |
1429.68 |
-0.607 |
ma25_dratio_n05_000 |
1408.1 |
0.916 |
ma50_dratio_000_005 |
1407.293 |
0.974 |
ma75_dratio_000_005 |
0.353 |
gratio_0000_00.5 |
1.344 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
-0.071 |
atratio_n0.5_0000 |
128.505 |
vratio_0100_0200 |
10.9 |
per_010_012 |
1.63 |
pbr_1.6_1.8 |
4.1 |
yield_004_4.5 |
2.8 |
mratio_0002_0003 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
7.382 |
貸借 |
-7.453 |
rstrength_n010_n005 |
cont_n2 |
0.063 |
-0.134 |
mrstrength_n0.2_0000 |
1419 |
-0.211 |
ma5_dratio_n05_000 |
1420.1 |
-0.289 |
ma10_dratio_n05_000 |
1429.44 |
-0.94 |
ma25_dratio_n05_000 |
1407.3 |
0.618 |
ma50_dratio_000_005 |
1406.52 |
0.674 |
ma75_dratio_000_005 |
0.706 |
gratio_00.5_0001 |
1.271 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
-1.254 |
atratio_n002_n001 |
8.629 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.63 |
pbr_1.6_1.8 |
4.09 |
yield_004_4.5 |
2.8 |
mratio_0002_0003 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
-0.872 |
貸借 |
-0.382 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
-0.463 |
mrstrength_n0.5_n0.2 |
1421.4 |
-0.31 |
ma5_dratio_n05_000 |
1423.2 |
-0.436 |
ma10_dratio_n05_000 |
1429.48 |
-0.873 |
ma25_dratio_n05_000 |
1407.26 |
0.692 |
ma50_dratio_000_005 |
1405.933 |
0.787 |
ma75_dratio_000_005 |
0.139 |
gratio_0000_00.5 |
1.483 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
1.342 |
atratio_0001_0002 |
-4.831 |
vratio_n025_0000 |
11 |
per_010_012 |
1.65 |
pbr_1.6_1.8 |
4.04 |
yield_004_4.5 |
2.8 |
mratio_0002_0003 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
1.663 |
貸借 |
-0.321 |
rstrength_n0.5_n0.2 |
cont_02 |
1.278 |
0.064 |
mrstrength_0000_00.2 |
1425.4 |
0.673 |
ma5_dratio_000_005 |
1426.6 |
0.589 |
ma10_dratio_000_005 |
1429.56 |
0.381 |
ma25_dratio_000_005 |
1406.82 |
2.003 |
ma50_dratio_000_005 |
1405.613 |
2.091 |
ma75_dratio_000_005 |
0.777 |
gratio_00.5_0001 |
0.843 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
0.354 |
atratio_0000_00.5 |
-14.463 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.63 |
pbr_1.6_1.8 |
4.1 |
yield_004_4.5 |
2.8 |
mratio_0002_0003 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
1.189 |
貸借 |
-0.835 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
-0.065 |
mrstrength_n0.2_0000 |
1420 |
-0.282 |
ma5_dratio_n05_000 |
1429 |
-0.91 |
ma10_dratio_n05_000 |
1429.16 |
-0.921 |
ma25_dratio_n05_000 |
1406.52 |
0.674 |
ma50_dratio_000_005 |
1405.213 |
0.768 |
ma75_dratio_000_005 |
1.205 |
gratio_0001_0002 |
1.493 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
-1.19 |
atratio_n002_n001 |
9.009 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.62 |
pbr_1.6_1.8 |
4.11 |
yield_004_4.5 |
2.68 |
mratio_0002_0003 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
0.472 |
貸借 |
-1.662 |
rstrength_n002_n001 |
cont_n2 |
0.036 |
-1.226 |
mrstrength_n002_n001 |
1419.2 |
-0.578 |
ma5_dratio_n05_000 |
1434.3 |
-1.624 |
ma10_dratio_n05_000 |
1429.2 |
-1.273 |
ma25_dratio_n05_000 |
1406.78 |
0.3 |
ma50_dratio_000_005 |
1405.133 |
0.418 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.205 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
-0.626 |
atratio_n001_n0.5 |
53.103 |
vratio_0050_0075 |
11 |
per_010_012 |
1.64 |
pbr_1.6_1.8 |
4.06 |
yield_004_4.5 |
2.68 |
mratio_0002_0003 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
-0.769 |
貸借 |
0.143 |
rstrength_0000_00.2 |
cont_none |
-0.715 |
0.089 |
mrstrength_0000_00.2 |
1421.2 |
0.478 |
ma5_dratio_000_005 |
1439.2 |
-0.778 |
ma10_dratio_n05_000 |
1429.64 |
-0.115 |
ma25_dratio_n05_000 |
1407.1 |
1.485 |
ma50_dratio_000_005 |
1405.2 |
1.623 |
ma75_dratio_000_005 |
-0.418 |
gratio_n0.5_0000 |
1.124 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
2.06 |
atratio_0002_0003 |
-36.404 |
vratio_n050_n025 |
11 |
per_010_012 |
1.65 |
pbr_1.6_1.8 |
4.04 |
yield_004_4.5 |
2.68 |
mratio_0002_0003 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
0.12 |
貸借 |
1.94 |
rstrength_0001_0002 |
cont_none |
0.605 |
1.455 |
mrstrength_0001_0002 |
1425 |
0.842 |
ma5_dratio_000_005 |
1439.8 |
-0.194 |
ma10_dratio_n05_000 |
1429.12 |
0.551 |
ma25_dratio_000_005 |
1407.12 |
2.123 |
ma50_dratio_000_005 |
1405.067 |
2.273 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.06 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
-0.283 |
atratio_n0.5_0000 |
-22.712 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.62 |
pbr_1.6_1.8 |
4.12 |
yield_004_4.5 |
2.68 |
mratio_0002_0003 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
-0.38 |
貸借 |
0.097 |
rstrength_0000_00.2 |
cont_n6 |
0.085 |
-0.368 |
mrstrength_n0.5_n0.2 |
1427.8 |
-1.387 |
ma5_dratio_n05_000 |
1438.6 |
-2.127 |
ma10_dratio_n05_000 |
1427.04 |
-1.334 |
ma25_dratio_n05_000 |
1407.08 |
0.065 |
ma50_dratio_000_005 |
1404.933 |
0.218 |
ma75_dratio_000_005 |
0.85 |
gratio_00.5_0001 |
1.42 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
-0.633 |
atratio_n001_n0.5 |
-57.736 |
vratio_n075_n050 |
10.8 |
per_010_012 |
1.63 |
pbr_1.6_1.8 |
4.11 |
yield_004_4.5 |
2.68 |
mratio_0002_0003 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
-0.537 |
貸借 |
-0.096 |
rstrength_n0.2_0000 |
cont_n5 |
0.722 |
-1.355 |
mrstrength_n002_n001 |
1438 |
-1.808 |
ma5_dratio_n05_000 |
1441.5 |
-2.046 |
ma10_dratio_n05_000 |
1425.12 |
-0.921 |
ma25_dratio_n05_000 |
1407.84 |
0.295 |
ma50_dratio_000_005 |
1405.373 |
0.472 |
ma75_dratio_000_005 |
0.774 |
gratio_00.5_0001 |
1.919 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
-1.797 |
atratio_n002_n001 |
27.605 |
vratio_0025_0050 |
10.9 |
per_010_012 |
1.64 |
pbr_1.6_1.8 |
4.08 |
yield_004_4.5 |
3.19 |
mratio_0003_0005 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
-0.914 |
貸借 |
-0.883 |
rstrength_n001_n0.5 |
cont_n4 |
-2.659 |
0.862 |
mrstrength_00.7_0001 |
1449.4 |
-1.959 |
ma5_dratio_n05_000 |
1442.7 |
-1.504 |
ma10_dratio_n05_000 |
1422.96 |
-0.138 |
ma25_dratio_n05_000 |
1408.54 |
0.885 |
ma50_dratio_000_005 |
1406.053 |
1.063 |
ma75_dratio_000_005 |
-0.346 |
gratio_n0.5_0000 |
2.052 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
-0.276 |
atratio_n0.5_0000 |
-80.961 |
vratio_n100_n075 |
11.1 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
4.01 |
yield_004_4.5 |
3.19 |
mratio_0003_0005 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
-0.462 |
貸借 |
0.186 |
rstrength_0000_00.2 |
cont_n3 |
0.148 |
-0.424 |
mrstrength_n0.5_n0.2 |
1457.2 |
-0.7 |
ma5_dratio_n05_000 |
1441.7 |
0.368 |
ma10_dratio_000_005 |
1420.36 |
1.876 |
ma25_dratio_000_005 |
1409.14 |
2.687 |
ma50_dratio_000_005 |
1406.733 |
2.862 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.968 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
-0.548 |
atratio_n001_n0.5 |
870.608 |
vratio_0500_1000 |
11.1 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
4 |
yield_004_4.5 |
3.19 |
mratio_0003_0005 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
0.383 |
貸借 |
-0.931 |
rstrength_n001_n0.5 |
cont_n2 |
0.252 |
-0.8 |
mrstrength_n001_n0.5 |
1454.6 |
-0.247 |
ma5_dratio_n05_000 |
1439.7 |
0.785 |
ma10_dratio_000_005 |
1416.72 |
2.42 |
ma25_dratio_000_005 |
1409.28 |
2.96 |
ma50_dratio_000_005 |
1407.147 |
3.116 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.008 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
-0.681 |
atratio_n001_n0.5 |
-23.117 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.68 |
pbr_1.6_1.8 |
3.98 |
yield_3.5_004 |
3.19 |
mratio_0003_0005 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
-0.448 |
貸借 |
-0.233 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-1.701 |
mrstrength_n002_n001 |
1449.4 |
0.662 |
ma5_dratio_000_005 |
1436.6 |
1.559 |
ma10_dratio_000_005 |
1413.16 |
3.244 |
ma25_dratio_000_005 |
1408.3 |
3.6 |
ma50_dratio_000_005 |
1407.307 |
3.673 |
ma75_dratio_000_005 |
0.545 |
gratio_00.5_0001 |
1.234 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
0.616 |
atratio_00.5_0001 |
-46.453 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.69 |
pbr_1.6_1.8 |
3.95 |
yield_3.5_004 |
3.74 |
mratio_0003_0005 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
0.88 |
貸借 |
-0.264 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.387 |
2.003 |
mrstrength_0002_0005 |
1445 |
1.661 |
ma5_dratio_000_005 |
1433.5 |
2.476 |
ma10_dratio_000_005 |
1409.28 |
4.238 |
ma25_dratio_000_005 |
1407.04 |
4.404 |
ma50_dratio_000_005 |
1407.373 |
4.379 |
ma75_dratio_000_005 |
0.342 |
gratio_0000_00.5 |
0.819 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
1.813 |
atratio_0001_0002 |
188.755 |
vratio_0100_0200 |
11.2 |
per_010_012 |
1.68 |
pbr_1.6_1.8 |
3.97 |
yield_3.5_004 |
3.74 |
mratio_0003_0005 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
-0.061 |
貸借 |
1.874 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
2.73 |
mrstrength_0002_0005 |
1436 |
1.671 |
ma5_dratio_000_005 |
1429.4 |
2.141 |
ma10_dratio_000_005 |
1405.04 |
3.912 |
ma25_dratio_000_005 |
1405.46 |
3.881 |
ma50_dratio_000_005 |
1407.227 |
3.75 |
ma75_dratio_000_005 |
1.116 |
gratio_0001_0002 |
1.519 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
0.632 |
atratio_00.5_0001 |
-8.118 |
vratio_n025_0000 |
11 |
per_010_012 |
1.65 |
pbr_1.6_1.8 |
4.04 |
yield_004_4.5 |
3.74 |
mratio_0003_0005 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
0.621 |
貸借 |
0.011 |
rstrength_0000_00.2 |
cont_none |
-0.067 |
0.699 |
mrstrength_00.5_00.7 |
1426.2 |
0.547 |
ma5_dratio_000_005 |
1424.9 |
0.639 |
ma10_dratio_000_005 |
1401.68 |
2.306 |
ma25_dratio_000_005 |
1404.08 |
2.131 |
ma50_dratio_000_005 |
1407.28 |
1.899 |
ma75_dratio_000_005 |
0.842 |
gratio_00.5_0001 |
0.84 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
-0.835 |
atratio_n001_n0.5 |
5.039 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.64 |
pbr_1.6_1.8 |
4.07 |
yield_004_4.5 |
3.74 |
mratio_0003_0005 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
-0.151 |
貸借 |
-0.684 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.624 |
mrstrength_n002_n001 |
1424.8 |
0.014 |
ma5_dratio_000_005 |
1423.2 |
0.126 |
ma10_dratio_000_005 |
1399.72 |
1.806 |
ma25_dratio_000_005 |
1403.22 |
1.552 |
ma50_dratio_000_005 |
1407.453 |
1.247 |
ma75_dratio_000_005 |
-0.418 |
gratio_n0.5_0000 |
1.404 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
0.913 |
atratio_00.5_0001 |
-26.912 |
vratio_n050_n025 |
11 |
per_010_012 |
1.65 |
pbr_1.6_1.8 |
4.04 |
yield_004_4.5 |
3.74 |
mratio_0003_0005 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
0.469 |
貸借 |
0.444 |
rstrength_00.2_00.5 |
cont_02 |
1.584 |
-0.671 |
mrstrength_n001_n0.5 |
1423.8 |
0.927 |
ma5_dratio_000_005 |
1422.6 |
1.012 |
ma10_dratio_000_005 |
1398.2 |
2.775 |
ma25_dratio_000_005 |
1402.64 |
2.45 |
ma50_dratio_000_005 |
1407.987 |
2.061 |
ma75_dratio_000_005 |
0.281 |
gratio_0000_00.5 |
0.63 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
0.921 |
atratio_00.5_0001 |
-19.955 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.64 |
pbr_1.6_1.8 |
4.07 |
yield_004_4.5 |
4.91 |
mratio_0003_0005 |
291億円 |
291 |
mvalue_00200_00400 |
2025-01-14 |
settlement_m00_b07 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
-0.619 |
貸借 |
1.54 |
rstrength_0001_0002 |
cont_none |
0.323 |
0.598 |
mrstrength_00.5_00.7 |
1422 |
0.141 |
ma5_dratio_000_005 |
1421.4 |
0.183 |
ma10_dratio_000_005 |
1396.24 |
1.988 |
ma25_dratio_000_005 |
1401.4 |
1.613 |
ma50_dratio_000_005 |
1408.107 |
1.129 |
ma75_dratio_000_005 |
0.992 |
gratio_00.5_0001 |
0.917 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
-1.121 |
atratio_n002_n001 |
22.161 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.62 |
pbr_1.6_1.8 |
4.11 |
yield_004_4.5 |
4.91 |
mratio_0003_0005 |
289億円 |
289 |
mvalue_00200_00400 |
2025-01-14 |
settlement_b06_b04 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
0.655 |
貸借 |
-1.776 |
rstrength_n002_n001 |
cont_none |
1.173 |
-2.294 |
mrstrength_n005_n002 |
1422.8 |
-0.829 |
ma5_dratio_n05_000 |
1420.7 |
-0.683 |
ma10_dratio_n05_000 |
1394.72 |
1.167 |
ma25_dratio_000_005 |
1400.38 |
0.758 |
ma50_dratio_000_005 |
1408.76 |
0.159 |
ma75_dratio_000_005 |
-0.35 |
gratio_n0.5_0000 |
1.571 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
0.493 |
atratio_0000_00.5 |
-3.733 |
vratio_n025_0000 |
11 |
per_010_012 |
1.64 |
pbr_1.6_1.8 |
4.06 |
yield_004_4.5 |
4.91 |
mratio_0003_0005 |
292億円 |
292 |
mvalue_00200_00400 |
2025-01-14 |
settlement_b03_b01 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
0.307 |
貸借 |
0.186 |
rstrength_0000_00.2 |
cont_none |
-0.314 |
0.807 |
mrstrength_00.7_0001 |
1423.6 |
0.239 |
ma5_dratio_000_005 |
1421.8 |
0.366 |
ma10_dratio_000_005 |
1394.04 |
2.364 |
ma25_dratio_000_005 |
1399.7 |
1.95 |
ma50_dratio_000_005 |
1409.427 |
1.247 |
ma75_dratio_000_005 |
0.704 |
gratio_00.5_0001 |
0.844 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
-0.56 |
atratio_n001_n0.5 |
-39.711 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.63 |
pbr_1.6_1.8 |
4.08 |
yield_004_4.5 |
4.91 |
mratio_0003_0005 |
291億円 |
291 |
mvalue_00200_00400 |
2025-01-14 |
settlement_b03_b01 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
-0.695 |
貸借 |
0.135 |
rstrength_0000_00.2 |
cont_none |
0.333 |
-0.893 |
mrstrength_n001_n0.5 |
1421.6 |
-0.113 |
ma5_dratio_n05_000 |
1420.6 |
-0.042 |
ma10_dratio_n05_000 |
1392.2 |
1.997 |
ma25_dratio_000_005 |
1398.82 |
1.514 |
ma50_dratio_000_005 |
1409.627 |
0.736 |
ma75_dratio_000_005 |
0.56 |
gratio_00.5_0001 |
1.198 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-28.67 |
vratio_n050_n025 |
11 |
per_010_012 |
1.64 |
pbr_1.6_1.8 |
4.06 |
yield_004_4.5 |
6.79 |
mratio_0005_0010 |
292億円 |
292 |
mvalue_00200_00400 |
2025-01-14 |
settlement_b03_b01 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
0.894 |
貸借 |
-0.894 |
rstrength_n001_n0.5 |
cont_02 |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
1421.4 |
0.464 |
ma5_dratio_000_005 |
1417.1 |
0.769 |
ma10_dratio_000_005 |
1390.88 |
2.669 |
ma25_dratio_000_005 |
1398.04 |
2.143 |
ma50_dratio_000_005 |
1409.947 |
1.28 |
ma75_dratio_000_005 |
0.42 |
gratio_0000_00.5 |
2.381 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
0.919 |
atratio_00.5_0001 |
340.404 |
vratio_0300_0500 |
11.1 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
4.01 |
yield_004_4.5 |
6.79 |
mratio_0005_0010 |
296億円 |
296 |
mvalue_00200_00400 |
2025-01-14 |
settlement_000_000 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
-1.537 |
貸借 |
2.456 |
rstrength_0002_0005 |
cont_none |
-1.827 |
2.746 |
mrstrength_0002_0005 |
1420.8 |
0.507 |
ma5_dratio_000_005 |
1410.3 |
1.255 |
ma10_dratio_000_005 |
1388.72 |
2.829 |
ma25_dratio_000_005 |
1397.18 |
2.206 |
ma50_dratio_000_005 |
1410.32 |
1.254 |
ma75_dratio_000_005 |
0.353 |
gratio_0000_00.5 |
1.414 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
-0.141 |
atratio_n0.5_0000 |
-37.931 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.65 |
pbr_1.6_1.8 |
4.1 |
yield_004_4.5 |
6.79 |
mratio_0005_0010 |
290億円 |
290 |
mvalue_00200_00400 |
2025-01-14 |
settlement_a04_a06 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
-0.437 |
貸借 |
0.296 |
rstrength_00.2_00.5 |
cont_n3 |
-1.047 |
0.906 |
mrstrength_00.7_0001 |
1418.6 |
-0.254 |
ma5_dratio_n05_000 |
1403.3 |
0.834 |
ma10_dratio_000_005 |
1386.52 |
2.054 |
ma25_dratio_000_005 |
1396.1 |
1.354 |
ma50_dratio_000_005 |
1410.84 |
0.295 |
ma75_dratio_000_005 |
0.212 |
gratio_0000_00.5 |
0.567 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
-0.141 |
atratio_n0.5_0000 |
-13.784 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
4.09 |
yield_004_4.5 |
6.79 |
mratio_0005_0010 |
290億円 |
290 |
mvalue_00200_00400 |
2025-01-14 |
settlement_a04_a06 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
-1.182 |
貸借 |
1.041 |
rstrength_0001_0002 |
cont_n2 |
-0.94 |
0.799 |
mrstrength_00.7_0001 |
1420 |
-0.211 |
ma5_dratio_n05_000 |
1397.4 |
1.403 |
ma10_dratio_000_005 |
1385.16 |
2.299 |
ma25_dratio_000_005 |
1395.06 |
1.573 |
ma50_dratio_000_005 |
1411.307 |
0.403 |
ma75_dratio_000_005 |
0.07 |
gratio_0000_00.5 |
0.637 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
-0.421 |
atratio_n0.5_0000 |
-2.375 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
4.09 |
yield_004_4.5 |
6.79 |
mratio_0005_0010 |
290億円 |
290 |
mvalue_00200_00400 |
2025-01-14 |
settlement_a04_a06 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
-1.251 |
貸借 |
0.83 |
rstrength_00.7_0001 |
cont_none |
-0.255 |
-0.166 |
mrstrength_n0.2_0000 |
1419.6 |
-0.042 |
ma5_dratio_n05_000 |
1391.3 |
1.991 |
ma10_dratio_000_005 |
1385.04 |
2.452 |
ma25_dratio_000_005 |
1394.16 |
1.782 |
ma50_dratio_000_005 |
1411.56 |
0.527 |
ma75_dratio_000_005 |
-0.281 |
gratio_n0.5_0000 |
0.708 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
0.565 |
atratio_00.5_0001 |
-15.213 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
4.07 |
yield_004_4.5 |
6.79 |
mratio_0005_0010 |
292億円 |
292 |
mvalue_00200_00400 |
2025-01-14 |
settlement_a07_a09 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
-0.998 |
貸借 |
1.563 |
rstrength_0001_0002 |
cont_none |
1.975 |
-1.41 |
mrstrength_n002_n001 |
1412.8 |
0.864 |
ma5_dratio_000_005 |
1385.6 |
2.844 |
ma10_dratio_000_005 |
1384.08 |
2.956 |
ma25_dratio_000_005 |
1393.64 |
2.25 |
ma50_dratio_000_005 |
1411.733 |
0.94 |
ma75_dratio_000_005 |
0.212 |
gratio_0000_00.5 |
0.778 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
2462 rela |
ライク |
プライム（内国株式） |
-0.352 |
atratio_n0.5_0000 |
-5.696 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
4.09 |
yield_004_4.5 |
12.4 |
mratio_0010_0020 |
290億円 |
290 |
mvalue_00200_00400 |
2025-01-14 |
settlement_a07_a09 |
4766;2168;2181 |
ピーエイ;パソナＧ;パーソルＨＤ |
-0.998 |
貸借 |
0.646 |
rstrength_00.5_00.7 |
cont_none |
-1.473 |
1.121 |
mrstrength_0001_0002 |
1399.8 |
1.229 |
ma5_dratio_000_005 |
1379.3 |
2.733 |
ma10_dratio_000_005 |
1383.88 |
2.393 |
ma25_dratio_000_005 |
1393.24 |
1.705 |
ma50_dratio_000_005 |
1412.053 |
0.35 |
ma75_dratio_000_005 |
0.141 |
gratio_0000_00.5 |
0.849 |
volaratio_0.5_001 |