Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
-0.794 |
atratio_n001_n0.5 |
40.833 |
vratio_0025_0050 |
60.2 |
per_050_100 |
2.86 |
pbr_002_003 |
|
yield_m00_000 |
9.15 |
mratio_0005_0010 |
142億円 |
142 |
mvalue_00100_00150 |
2025-08-04 |
|
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
2.008 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
-0.787 |
atratio_n001_n0.5 |
-8.853 |
vratio_n025_0000 |
60.7 |
per_050_100 |
2.89 |
pbr_002_003 |
|
yield_m00_000 |
9.12 |
mratio_0005_0010 |
143億円 |
143 |
mvalue_00100_00150 |
2025-08-04 |
settlement_a16_p00 |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-0.764 |
貸借 |
-0.023 |
rstrength_n0.2_0000 |
cont_none |
-0.278 |
-0.509 |
mrstrength_n001_n0.5 |
253.2 |
-0.474 |
ma5_dratio_n05_000 |
250.2 |
0.719 |
ma10_dratio_000_005 |
251.52 |
0.191 |
ma25_dratio_000_005 |
254.64 |
-1.037 |
ma50_dratio_n05_000 |
263.4 |
-4.328 |
ma75_dratio_n05_000 |
-0.394 |
gratio_n0.5_0000 |
1.992 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
0.794 |
atratio_00.5_0001 |
-7.98 |
vratio_n025_0000 |
61.2 |
per_050_100 |
2.91 |
pbr_002_003 |
|
yield_m00_000 |
9.12 |
mratio_0005_0010 |
145億円 |
145 |
mvalue_00100_00150 |
2025-08-04 |
settlement_a16_p00 |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
0.373 |
貸借 |
0.421 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
0.987 |
mrstrength_00.7_0001 |
252.8 |
0.475 |
ma5_dratio_000_005 |
250.5 |
1.397 |
ma10_dratio_000_005 |
251.72 |
0.906 |
ma25_dratio_000_005 |
255.42 |
-0.556 |
ma50_dratio_n05_000 |
264.053 |
-3.807 |
ma75_dratio_n05_000 |
0.397 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
-1.562 |
atratio_n002_n001 |
-45.811 |
vratio_n050_n025 |
60.7 |
per_050_100 |
2.89 |
pbr_002_003 |
|
yield_m00_000 |
9.12 |
mratio_0005_0010 |
143億円 |
143 |
mvalue_00100_00150 |
2025-08-04 |
settlement_a16_p00 |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-0.358 |
貸借 |
-1.204 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-1.123 |
mrstrength_n002_n001 |
251.2 |
0.318 |
ma5_dratio_000_005 |
250.6 |
0.559 |
ma10_dratio_000_005 |
251.56 |
0.175 |
ma25_dratio_000_005 |
256.18 |
-1.632 |
ma50_dratio_n05_000 |
264.613 |
-4.767 |
ma75_dratio_n05_000 |
0.391 |
gratio_0000_00.5 |
2.39 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
1.587 |
atratio_0001_0002 |
205.785 |
vratio_0200_0300 |
61.7 |
per_050_100 |
2.93 |
pbr_002_003 |
|
yield_m00_000 |
9.12 |
mratio_0005_0010 |
146億円 |
146 |
mvalue_00100_00150 |
2025-08-04 |
settlement_a16_p00 |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
0.733 |
貸借 |
0.854 |
rstrength_00.7_0001 |
cont_04 |
0.334 |
1.253 |
mrstrength_0001_0002 |
249.8 |
2.482 |
ma5_dratio_000_005 |
250.7 |
2.114 |
ma10_dratio_000_005 |
251.68 |
1.716 |
ma25_dratio_000_005 |
256.9 |
-0.35 |
ma50_dratio_n05_000 |
265.333 |
-3.517 |
ma75_dratio_n05_000 |
0.794 |
gratio_00.5_0001 |
1.181 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
0.8 |
atratio_00.5_0001 |
-55.596 |
vratio_n075_n050 |
60.7 |
per_050_100 |
2.89 |
pbr_002_003 |
|
yield_m00_000 |
8.9 |
mratio_0005_0010 |
143億円 |
143 |
mvalue_00100_00150 |
2025-08-04 |
settlement_a16_p00 |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
0.408 |
貸借 |
0.392 |
rstrength_00.2_00.5 |
cont_03 |
0.255 |
0.545 |
mrstrength_00.5_00.7 |
247.8 |
1.695 |
ma5_dratio_000_005 |
250.4 |
0.639 |
ma10_dratio_000_005 |
251.84 |
0.064 |
ma25_dratio_000_005 |
257.52 |
-2.144 |
ma50_dratio_n05_000 |
266.12 |
-5.306 |
ma75_dratio_n07_n05 |
-0.4 |
gratio_n0.5_0000 |
1.205 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
1.626 |
atratio_0001_0002 |
25.48 |
vratio_0025_0050 |
60.2 |
per_050_100 |
2.86 |
pbr_002_003 |
|
yield_m00_000 |
8.9 |
mratio_0005_0010 |
142億円 |
142 |
mvalue_00100_00150 |
2025-08-04 |
settlement_a16_p00 |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-0.266 |
貸借 |
1.892 |
rstrength_0001_0002 |
cont_02 |
-0.561 |
2.187 |
mrstrength_0002_0005 |
247.2 |
1.133 |
ma5_dratio_000_005 |
250.5 |
-0.2 |
ma10_dratio_n05_000 |
252.16 |
-0.857 |
ma25_dratio_n05_000 |
258.22 |
-3.183 |
ma50_dratio_n05_000 |
266.973 |
-6.358 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.252 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
0.408 |
atratio_0000_00.5 |
-36.532 |
vratio_n050_n025 |
59.3 |
per_050_100 |
2.82 |
pbr_002_003 |
|
yield_m00_000 |
8.9 |
mratio_0005_0010 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-0.127 |
貸借 |
0.535 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
0.345 |
mrstrength_00.2_00.5 |
248.2 |
-0.886 |
ma5_dratio_n05_000 |
250.7 |
-1.875 |
ma10_dratio_n05_000 |
252.36 |
-2.52 |
ma25_dratio_n05_000 |
259.04 |
-5.034 |
ma50_dratio_n07_n05 |
267.813 |
-8.145 |
ma75_dratio_n10_n07 |
0.816 |
gratio_00.5_0001 |
1.633 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
-0.407 |
atratio_n0.5_0000 |
2.804 |
vratio_0000_0025 |
59 |
per_050_100 |
2.81 |
pbr_002_003 |
|
yield_m00_000 |
8.9 |
mratio_0005_0010 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-0.219 |
貸借 |
-0.188 |
rstrength_n0.2_0000 |
cont_n3 |
0.059 |
-0.466 |
mrstrength_n0.5_n0.2 |
250 |
-2 |
ma5_dratio_n05_000 |
251.1 |
-2.429 |
ma10_dratio_n05_000 |
252.72 |
-3.055 |
ma25_dratio_n05_000 |
259.96 |
-5.755 |
ma50_dratio_n07_n05 |
268.627 |
-8.795 |
ma75_dratio_n10_n07 |
0.407 |
gratio_0000_00.5 |
1.639 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
-1.205 |
atratio_n002_n001 |
-1.674 |
vratio_n025_0000 |
59.3 |
per_050_100 |
2.82 |
pbr_002_003 |
|
yield_m00_000 |
8.9 |
mratio_0005_0010 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
0.774 |
貸借 |
-1.979 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
-0.645 |
mrstrength_n001_n0.5 |
251.6 |
-2.226 |
ma5_dratio_n05_000 |
252.1 |
-2.42 |
ma10_dratio_n05_000 |
252.92 |
-2.736 |
ma25_dratio_n05_000 |
260.84 |
-5.689 |
ma50_dratio_n07_n05 |
269.507 |
-8.722 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
-2.353 |
atratio_n003_n002 |
10.862 |
vratio_0000_0025 |
60 |
per_050_100 |
2.85 |
pbr_002_003 |
|
yield_m00_000 |
8.71 |
mratio_0005_0010 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-2.483 |
貸借 |
0.13 |
rstrength_0000_00.2 |
cont_none |
-1.238 |
-1.115 |
mrstrength_n002_n001 |
253 |
-1.581 |
ma5_dratio_n05_000 |
252.9 |
-1.542 |
ma10_dratio_n05_000 |
253.08 |
-1.612 |
ma25_dratio_n05_000 |
261.66 |
-4.838 |
ma50_dratio_n05_000 |
270.347 |
-7.896 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.41 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-13.991 |
vratio_n025_0000 |
61.4 |
per_050_100 |
2.92 |
pbr_002_003 |
|
yield_m00_000 |
8.71 |
mratio_0005_0010 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
1.06 |
貸借 |
-1.06 |
rstrength_n002_n001 |
cont_06 |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
253.8 |
0.473 |
ma5_dratio_000_005 |
253 |
0.791 |
ma10_dratio_000_005 |
253.2 |
0.711 |
ma25_dratio_000_005 |
262.18 |
-2.739 |
ma50_dratio_n05_000 |
271.053 |
-5.922 |
ma75_dratio_n07_n05 |
-0.392 |
gratio_n0.5_0000 |
1.976 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
0.791 |
atratio_00.5_0001 |
54.348 |
vratio_0050_0075 |
61.4 |
per_050_100 |
2.92 |
pbr_002_003 |
|
yield_m00_000 |
8.71 |
mratio_0005_0010 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-0.301 |
貸借 |
1.092 |
rstrength_0001_0002 |
cont_05 |
1.43 |
-0.639 |
mrstrength_n001_n0.5 |
253.2 |
0.711 |
ma5_dratio_000_005 |
252.5 |
0.99 |
ma10_dratio_000_005 |
252.92 |
0.822 |
ma25_dratio_000_005 |
262.5 |
-2.857 |
ma50_dratio_n05_000 |
271.573 |
-6.103 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-35.604 |
vratio_n050_n025 |
61 |
per_050_100 |
2.9 |
pbr_002_003 |
|
yield_m00_000 |
8.71 |
mratio_0005_0010 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-0.427 |
貸借 |
0.427 |
rstrength_00.2_00.5 |
cont_04 |
1.65 |
-1.65 |
mrstrength_n002_n001 |
252.2 |
0.317 |
ma5_dratio_000_005 |
251.9 |
0.437 |
ma10_dratio_000_005 |
252.44 |
0.222 |
ma25_dratio_000_005 |
262.9 |
-3.766 |
ma50_dratio_n05_000 |
271.987 |
-6.981 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.594 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
56.423 |
vratio_0050_0075 |
61 |
per_050_100 |
2.9 |
pbr_002_003 |
|
yield_m00_000 |
8.71 |
mratio_0005_0010 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-0.448 |
貸借 |
0.448 |
rstrength_00.2_00.5 |
cont_03 |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
252.6 |
0.158 |
ma5_dratio_000_005 |
251.9 |
0.437 |
ma10_dratio_000_005 |
252.08 |
0.365 |
ma25_dratio_000_005 |
263.32 |
-3.919 |
ma50_dratio_n05_000 |
272.427 |
-7.131 |
ma75_dratio_n10_n07 |
0.395 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
0.397 |
atratio_0000_00.5 |
-25.341 |
vratio_n050_n025 |
61 |
per_050_100 |
2.9 |
pbr_002_003 |
|
yield_m00_000 |
8.22 |
mratio_0005_0010 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
1.095 |
貸借 |
-0.698 |
rstrength_n001_n0.5 |
cont_02 |
1.138 |
-0.741 |
mrstrength_n001_n0.5 |
252.8 |
0.079 |
ma5_dratio_000_005 |
251.9 |
0.437 |
ma10_dratio_000_005 |
251.76 |
0.493 |
ma25_dratio_000_005 |
263.66 |
-4.043 |
ma50_dratio_n05_000 |
272.987 |
-7.322 |
ma75_dratio_n10_n07 |
0.794 |
gratio_00.5_0001 |
1.594 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
0.8 |
atratio_00.5_0001 |
-41.205 |
vratio_n050_n025 |
60.7 |
per_050_100 |
2.89 |
pbr_002_003 |
|
yield_m00_000 |
8.22 |
mratio_0005_0010 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-1.227 |
貸借 |
2.027 |
rstrength_0002_0005 |
cont_none |
-0.128 |
0.928 |
mrstrength_00.7_0001 |
252.2 |
-0.079 |
ma5_dratio_n05_000 |
251.7 |
0.119 |
ma10_dratio_000_005 |
251.52 |
0.191 |
ma25_dratio_000_005 |
263.96 |
-4.531 |
ma50_dratio_n05_000 |
273.533 |
-7.872 |
ma75_dratio_n10_n07 |
-0.8 |
gratio_n001_n0.5 |
2.016 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
-1.961 |
atratio_n002_n001 |
243.722 |
vratio_0200_0300 |
60.2 |
per_050_100 |
2.86 |
pbr_002_003 |
|
yield_m00_000 |
8.22 |
mratio_0005_0010 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-0.952 |
貸借 |
-1.009 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-1.74 |
mrstrength_n002_n001 |
251.8 |
-0.715 |
ma5_dratio_n05_000 |
252.2 |
-0.872 |
ma10_dratio_n05_000 |
251.28 |
-0.509 |
ma25_dratio_n05_000 |
263.92 |
-5.274 |
ma50_dratio_n07_n05 |
274.08 |
-8.786 |
ma75_dratio_n10_n07 |
-0.392 |
gratio_n0.5_0000 |
2 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
0.394 |
atratio_0000_00.5 |
-60.879 |
vratio_n075_n050 |
61.4 |
per_050_100 |
2.92 |
pbr_002_003 |
|
yield_m00_000 |
8.22 |
mratio_0005_0010 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-1.011 |
貸借 |
1.405 |
rstrength_0001_0002 |
cont_04 |
-1.02 |
1.414 |
mrstrength_0001_0002 |
251.6 |
1.351 |
ma5_dratio_000_005 |
252.2 |
1.11 |
ma10_dratio_000_005 |
251.36 |
1.448 |
ma25_dratio_000_005 |
264.26 |
-3.504 |
ma50_dratio_n05_000 |
274.707 |
-7.174 |
ma75_dratio_n10_n07 |
0.394 |
gratio_0000_00.5 |
1.575 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
1.6 |
atratio_0001_0002 |
71.799 |
vratio_0050_0075 |
61.2 |
per_050_100 |
2.91 |
pbr_002_003 |
|
yield_m00_000 |
8.22 |
mratio_0005_0010 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
1.172 |
貸借 |
0.428 |
rstrength_00.2_00.5 |
cont_03 |
0.904 |
0.696 |
mrstrength_00.5_00.7 |
251.2 |
1.115 |
ma5_dratio_000_005 |
252.2 |
0.714 |
ma10_dratio_000_005 |
250.88 |
1.244 |
ma25_dratio_000_005 |
263.88 |
-3.744 |
ma50_dratio_n05_000 |
275.227 |
-7.713 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.2 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-13.949 |
vratio_n025_0000 |
60.2 |
per_050_100 |
2.86 |
pbr_002_003 |
|
yield_m00_000 |
9.8 |
mratio_0005_0010 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
0.105 |
貸借 |
-0.105 |
rstrength_n0.2_0000 |
cont_02 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
251 |
-0.398 |
ma5_dratio_n05_000 |
252.8 |
-1.108 |
ma10_dratio_n05_000 |
250.6 |
-0.239 |
ma25_dratio_n05_000 |
264.16 |
-5.36 |
ma50_dratio_n07_n05 |
275.947 |
-9.403 |
ma75_dratio_n10_n07 |
0.4 |
gratio_0000_00.5 |
1.606 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
0.402 |
atratio_0000_00.5 |
-50.206 |
vratio_n075_n050 |
60.2 |
per_050_100 |
2.86 |
pbr_002_003 |
|
yield_m00_000 |
9.8 |
mratio_0005_0010 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-3.184 |
貸借 |
3.586 |
rstrength_0002_0005 |
cont_none |
1.261 |
-0.859 |
mrstrength_n001_n0.5 |
251.2 |
-0.478 |
ma5_dratio_n05_000 |
253.8 |
-1.497 |
ma10_dratio_n05_000 |
251.04 |
-0.414 |
ma25_dratio_n05_000 |
264.84 |
-5.603 |
ma50_dratio_n07_n05 |
276.733 |
-9.66 |
ma75_dratio_n10_n07 |
-1.205 |
gratio_n002_n001 |
2.033 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
-1.581 |
atratio_n002_n001 |
94.15 |
vratio_0075_0100 |
60 |
per_050_100 |
2.85 |
pbr_002_003 |
|
yield_m00_000 |
9.8 |
mratio_0005_0010 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-1.479 |
貸借 |
-0.102 |
rstrength_n0.2_0000 |
cont_none |
-0.888 |
-0.693 |
mrstrength_n001_n0.5 |
252.6 |
-1.425 |
ma5_dratio_n05_000 |
254.3 |
-2.084 |
ma10_dratio_n05_000 |
251.68 |
-1.065 |
ma25_dratio_n05_000 |
265.52 |
-6.222 |
ma50_dratio_n07_n05 |
277.68 |
-10.328 |
ma75_dratio_n15_n10 |
0.791 |
gratio_00.5_0001 |
3.239 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-25.368 |
vratio_n050_n025 |
61 |
per_050_100 |
2.9 |
pbr_002_003 |
|
yield_m00_000 |
9.8 |
mratio_0005_0010 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-1.019 |
貸借 |
1.019 |
rstrength_0001_0002 |
cont_02 |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
252.8 |
0.079 |
ma5_dratio_000_005 |
254.9 |
-0.745 |
ma10_dratio_n05_000 |
253.44 |
-0.174 |
ma25_dratio_n05_000 |
266.34 |
-5.009 |
ma50_dratio_n07_n05 |
278.747 |
-9.237 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.984 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
0.797 |
atratio_00.5_0001 |
-23.515 |
vratio_n025_0000 |
61 |
per_050_100 |
2.9 |
pbr_002_003 |
|
yield_m00_000 |
9.8 |
mratio_0005_0010 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
0.409 |
貸借 |
0.388 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
0.248 |
mrstrength_00.2_00.5 |
253.2 |
-0.079 |
ma5_dratio_n05_000 |
254.6 |
-0.628 |
ma10_dratio_n05_000 |
254.84 |
-0.722 |
ma25_dratio_n05_000 |
267.2 |
-5.314 |
ma50_dratio_n07_n05 |
279.933 |
-9.621 |
ma75_dratio_n10_n07 |
0.797 |
gratio_00.5_0001 |
2.381 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
-2.335 |
atratio_n003_n002 |
-17.224 |
vratio_n025_0000 |
60.5 |
per_050_100 |
2.87 |
pbr_002_003 |
|
yield_m00_000 |
10.3 |
mratio_0010_0020 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
1.132 |
貸借 |
-3.467 |
rstrength_n005_n002 |
cont_none |
0.323 |
-2.658 |
mrstrength_n005_n002 |
254.6 |
-1.414 |
ma5_dratio_n05_000 |
254.3 |
-1.298 |
ma10_dratio_n05_000 |
256.16 |
-2.014 |
ma25_dratio_n05_000 |
268.26 |
-6.434 |
ma50_dratio_n07_n05 |
281.093 |
-10.706 |
ma75_dratio_n15_n10 |
-0.389 |
gratio_n0.5_0000 |
2.8 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
2.8 |
atratio_0002_0003 |
2.261 |
vratio_0000_0025 |
61.9 |
per_050_100 |
2.94 |
pbr_002_003 |
|
yield_m00_000 |
10.3 |
mratio_0010_0020 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
0.737 |
貸借 |
2.063 |
rstrength_0002_0005 |
cont_none |
0.919 |
1.881 |
mrstrength_0001_0002 |
256.4 |
0.234 |
ma5_dratio_000_005 |
254.4 |
1.022 |
ma10_dratio_000_005 |
257.76 |
-0.295 |
ma25_dratio_n05_000 |
269.34 |
-4.582 |
ma50_dratio_n05_000 |
282.2 |
-8.93 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
4.016 |
volaratio_004_005 |
| 2025-06-06 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
-1.961 |
atratio_n002_n001 |
90.209 |
vratio_0075_0100 |
60.2 |
per_050_100 |
2.86 |
pbr_002_003 |
|
yield_m00_000 |
10.3 |
mratio_0010_0020 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
0.469 |
貸借 |
-2.43 |
rstrength_n005_n002 |
cont_n2 |
0.498 |
-2.459 |
mrstrength_n005_n002 |
256 |
-2.344 |
ma5_dratio_n05_000 |
253.5 |
-1.381 |
ma10_dratio_n05_000 |
259.12 |
-3.52 |
ma25_dratio_n05_000 |
270.22 |
-7.483 |
ma50_dratio_n10_n07 |
283.24 |
-11.736 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.226 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
-1.923 |
atratio_n002_n001 |
-21.467 |
vratio_n025_0000 |
60.2 |
per_050_100 |
2.86 |
pbr_002_003 |
|
yield_m00_000 |
10.3 |
mratio_0010_0020 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-0.227 |
貸借 |
-1.696 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-1.412 |
mrstrength_n002_n001 |
257 |
-0.778 |
ma5_dratio_n05_000 |
252.8 |
0.87 |
ma10_dratio_000_005 |
260.8 |
-2.224 |
ma25_dratio_n05_000 |
271.14 |
-5.953 |
ma50_dratio_n07_n05 |
284.413 |
-10.342 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.353 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-39.888 |
vratio_n050_n025 |
60.2 |
per_050_100 |
2.86 |
pbr_002_003 |
|
yield_m00_000 |
10.3 |
mratio_0010_0020 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-0.597 |
貸借 |
0.597 |
rstrength_00.5_00.7 |
cont_05 |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
256 |
1.562 |
ma5_dratio_000_005 |
251.7 |
3.298 |
ma10_dratio_000_005 |
262.12 |
-0.809 |
ma25_dratio_n05_000 |
272.16 |
-4.468 |
ma50_dratio_n05_000 |
285.707 |
-8.998 |
ma75_dratio_n10_n07 |
0.769 |
gratio_00.5_0001 |
2.326 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
1.961 |
atratio_0001_0002 |
264.105 |
vratio_0200_0300 |
62.7 |
per_050_100 |
2.98 |
pbr_002_003 |
|
yield_m00_000 |
11 |
mratio_0010_0020 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
1.142 |
貸借 |
0.819 |
rstrength_00.7_0001 |
cont_04 |
-0.064 |
2.025 |
mrstrength_0002_0005 |
254 |
2.362 |
ma5_dratio_000_005 |
250.2 |
3.917 |
ma10_dratio_000_005 |
263.2 |
-1.216 |
ma25_dratio_n05_000 |
273.26 |
-4.853 |
ma50_dratio_n05_000 |
286.827 |
-9.353 |
ma75_dratio_n10_n07 |
0.392 |
gratio_0000_00.5 |
2.756 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-54.27 |
vratio_n075_n050 |
61.4 |
per_050_100 |
2.92 |
pbr_002_003 |
|
yield_m00_000 |
11 |
mratio_0010_0020 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-2.384 |
貸借 |
2.384 |
rstrength_0002_0005 |
cont_03 |
-1.302 |
1.302 |
mrstrength_0001_0002 |
252.4 |
1.03 |
ma5_dratio_000_005 |
248.9 |
2.451 |
ma10_dratio_000_005 |
264.28 |
-3.511 |
ma25_dratio_n05_000 |
274.38 |
-7.063 |
ma50_dratio_n10_n07 |
287.933 |
-11.438 |
ma75_dratio_n15_n10 |
-0.392 |
gratio_n0.5_0000 |
1.186 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
2 |
atratio_0002_0003 |
5.838 |
vratio_0000_0025 |
61.4 |
per_050_100 |
2.92 |
pbr_002_003 |
|
yield_m00_000 |
11 |
mratio_0010_0020 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-0.485 |
貸借 |
2.485 |
rstrength_0002_0005 |
cont_02 |
-1.217 |
3.217 |
mrstrength_0002_0005 |
251 |
1.594 |
ma5_dratio_000_005 |
248 |
2.823 |
ma10_dratio_000_005 |
265.72 |
-4.034 |
ma25_dratio_n05_000 |
275.54 |
-7.454 |
ma50_dratio_n10_n07 |
288.293 |
-11.548 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.41 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
12.799 |
vratio_0000_0025 |
60.2 |
per_050_100 |
2.86 |
pbr_002_003 |
|
yield_m00_000 |
11 |
mratio_0010_0020 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
1.025 |
貸借 |
-1.025 |
rstrength_n002_n001 |
cont_none |
1.884 |
-1.884 |
mrstrength_n002_n001 |
248.6 |
0.563 |
ma5_dratio_000_005 |
247.7 |
0.929 |
ma10_dratio_000_005 |
267.2 |
-6.437 |
ma25_dratio_n07_n05 |
276.58 |
-9.61 |
ma50_dratio_n10_n07 |
288.627 |
-13.383 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.21 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
-0.794 |
atratio_n001_n0.5 |
-22.415 |
vratio_n025_0000 |
60.2 |
per_050_100 |
2.86 |
pbr_002_003 |
|
yield_m00_000 |
11 |
mratio_0010_0020 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-0.78 |
貸借 |
-0.014 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
-0.789 |
mrstrength_n001_n0.5 |
247.4 |
1.051 |
ma5_dratio_000_005 |
247 |
1.215 |
ma10_dratio_000_005 |
268.76 |
-6.98 |
ma25_dratio_n07_n05 |
277.8 |
-10.007 |
ma50_dratio_n15_n10 |
289.013 |
-13.499 |
ma75_dratio_n15_n10 |
0.397 |
gratio_0000_00.5 |
1.6 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
1.613 |
atratio_0001_0002 |
-13.29 |
vratio_n025_0000 |
60.7 |
per_050_100 |
2.89 |
pbr_002_003 |
|
yield_m00_000 |
9.18 |
mratio_0005_0010 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
1.122 |
貸借 |
0.491 |
rstrength_00.2_00.5 |
cont_02 |
0.513 |
1.1 |
mrstrength_0001_0002 |
246.4 |
2.273 |
ma5_dratio_000_005 |
246.7 |
2.148 |
ma10_dratio_000_005 |
270.24 |
-6.75 |
ma25_dratio_n07_n05 |
278.98 |
-9.671 |
ma50_dratio_n10_n07 |
289.347 |
-12.907 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.846 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
2.058 |
atratio_0002_0003 |
26.081 |
vratio_0025_0050 |
59.8 |
per_050_100 |
2.84 |
pbr_002_003 |
|
yield_m00_000 |
9.18 |
mratio_0005_0010 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
0.355 |
貸借 |
1.703 |
rstrength_0001_0002 |
cont_none |
0.999 |
1.059 |
mrstrength_0001_0002 |
245.4 |
1.059 |
ma5_dratio_000_005 |
247.6 |
0.162 |
ma10_dratio_000_005 |
271.16 |
-8.541 |
ma25_dratio_n10_n07 |
279.98 |
-11.422 |
ma50_dratio_n15_n10 |
289.613 |
-14.368 |
ma75_dratio_n15_n10 |
1.235 |
gratio_0001_0002 |
2.469 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
-0.41 |
atratio_n0.5_0000 |
-0.937 |
vratio_n025_0000 |
58.6 |
per_050_100 |
2.78 |
pbr_002_003 |
|
yield_m00_000 |
9.18 |
mratio_0005_0010 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-1.058 |
貸借 |
0.648 |
rstrength_00.5_00.7 |
cont_n3 |
0.472 |
-0.882 |
mrstrength_n001_n0.5 |
245 |
-0.816 |
ma5_dratio_n05_000 |
249.4 |
-2.566 |
ma10_dratio_n05_000 |
272.08 |
-10.688 |
ma25_dratio_n15_n10 |
280.9 |
-13.492 |
ma50_dratio_n15_n10 |
290.04 |
-16.218 |
ma75_dratio_n20_n15 |
0.41 |
gratio_0000_00.5 |
2.058 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
-0.408 |
atratio_n0.5_0000 |
20.161 |
vratio_0000_0025 |
58.8 |
per_050_100 |
2.79 |
pbr_002_003 |
|
yield_m00_000 |
9.18 |
mratio_0005_0010 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
1.599 |
貸借 |
-2.007 |
rstrength_n005_n002 |
cont_n2 |
-0.839 |
0.431 |
mrstrength_00.2_00.5 |
246.8 |
-1.135 |
ma5_dratio_n05_000 |
254.4 |
-4.088 |
ma10_dratio_n05_000 |
273.36 |
-10.74 |
ma25_dratio_n15_n10 |
281.76 |
-13.401 |
ma50_dratio_n15_n10 |
290.587 |
-16.032 |
ma75_dratio_n20_n15 |
-0.408 |
gratio_n0.5_0000 |
2.066 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
-0.81 |
atratio_n001_n0.5 |
-0.054 |
vratio_n025_0000 |
59 |
per_050_100 |
2.81 |
pbr_002_003 |
|
yield_m00_000 |
9.18 |
mratio_0005_0010 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-1.722 |
貸借 |
0.912 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
-0.196 |
mrstrength_n0.2_0000 |
246.6 |
-0.649 |
ma5_dratio_n05_000 |
258.8 |
-5.332 |
ma10_dratio_n07_n05 |
274.56 |
-10.766 |
ma25_dratio_n15_n10 |
282.6 |
-13.305 |
ma50_dratio_n15_n10 |
291.133 |
-15.846 |
ma75_dratio_n20_n15 |
0.405 |
gratio_0000_00.5 |
1.639 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
0.407 |
atratio_0000_00.5 |
-50.491 |
vratio_n075_n050 |
59.5 |
per_050_100 |
2.83 |
pbr_002_003 |
|
yield_m00_000 |
10.27 |
mratio_0010_0020 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-0.416 |
貸借 |
0.823 |
rstrength_00.7_0001 |
cont_none |
0.082 |
0.325 |
mrstrength_00.2_00.5 |
247 |
0 |
ma5_dratio_000_005 |
262.9 |
-6.048 |
ma10_dratio_n07_n05 |
275.56 |
-10.364 |
ma25_dratio_n15_n10 |
283.6 |
-12.906 |
ma50_dratio_n15_n10 |
291.627 |
-15.303 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.633 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
-2.381 |
atratio_n003_n002 |
-17.527 |
vratio_n025_0000 |
59.3 |
per_050_100 |
2.82 |
pbr_002_003 |
|
yield_m00_000 |
10.27 |
mratio_0010_0020 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-0.48 |
貸借 |
-1.901 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-1.705 |
mrstrength_n002_n001 |
249.8 |
-1.521 |
ma5_dratio_n05_000 |
267.3 |
-7.969 |
ma10_dratio_n10_n07 |
276.4 |
-10.999 |
ma25_dratio_n15_n10 |
284.54 |
-13.545 |
ma50_dratio_n15_n10 |
292.013 |
-15.757 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
4.098 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
3.704 |
atratio_0003_0005 |
7.783 |
vratio_0000_0025 |
60.7 |
per_050_100 |
2.89 |
pbr_002_003 |
|
yield_m00_000 |
10.27 |
mratio_0010_0020 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
0.819 |
貸借 |
2.885 |
rstrength_0002_0005 |
cont_none |
-0.005 |
3.709 |
mrstrength_0002_0005 |
253.8 |
-0.709 |
ma5_dratio_n05_000 |
271.8 |
-7.285 |
ma10_dratio_n10_n07 |
276.56 |
-8.881 |
ma25_dratio_n10_n07 |
285.48 |
-11.728 |
ma50_dratio_n15_n10 |
292.373 |
-13.809 |
ma75_dratio_n15_n10 |
1.235 |
gratio_0001_0002 |
3.265 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
-1.619 |
atratio_n002_n001 |
-59.864 |
vratio_n075_n050 |
60.7 |
per_050_100 |
2.89 |
pbr_002_003 |
|
yield_m00_000 |
10.27 |
mratio_0010_0020 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-0.395 |
貸借 |
-1.224 |
rstrength_n002_n001 |
cont_n4 |
-0.977 |
-0.642 |
mrstrength_n001_n0.5 |
262 |
-7.252 |
ma5_dratio_n10_n07 |
275.8 |
-11.893 |
ma10_dratio_n15_n10 |
277.16 |
-12.325 |
ma25_dratio_n15_n10 |
286.38 |
-15.148 |
ma50_dratio_n20_n15 |
292.56 |
-16.94 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.058 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
-5.364 |
atratio_n010_n005 |
139.764 |
vratio_0100_0200 |
60.7 |
per_050_100 |
2.89 |
pbr_002_003 |
|
yield_m00_000 |
10.27 |
mratio_0010_0020 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-2.012 |
貸借 |
-3.352 |
rstrength_n005_n002 |
cont_n3 |
-0.144 |
-5.22 |
mrstrength_n010_n005 |
271 |
-8.856 |
ma5_dratio_n10_n07 |
280.3 |
-11.88 |
ma10_dratio_n15_n10 |
276.88 |
-10.792 |
ma25_dratio_n15_n10 |
287.4 |
-14.057 |
ma50_dratio_n15_n10 |
292.933 |
-15.68 |
ma75_dratio_n20_n15 |
-0.766 |
gratio_n001_n0.5 |
6.148 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
-1.88 |
atratio_n002_n001 |
-51.889 |
vratio_n075_n050 |
60.7 |
per_050_100 |
2.89 |
pbr_002_003 |
|
yield_m00_000 |
10.27 |
mratio_0010_0020 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-0.566 |
貸借 |
-1.314 |
rstrength_n002_n001 |
cont_n2 |
1.432 |
-3.312 |
mrstrength_n005_n002 |
278.8 |
-6.385 |
ma5_dratio_n07_n05 |
284.3 |
-8.196 |
ma10_dratio_n10_n07 |
277.72 |
-6.02 |
ma25_dratio_n07_n05 |
288.62 |
-9.57 |
ma50_dratio_n10_n07 |
293.347 |
-11.027 |
ma75_dratio_n15_n10 |
3.008 |
gratio_0003_0005 |
5.364 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
-9.215 |
atratio_n010_n005 |
59.159 |
vratio_0050_0075 |
60.7 |
per_050_100 |
2.89 |
pbr_002_003 |
|
yield_m00_000 |
10.27 |
mratio_0010_0020 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-1.718 |
貸借 |
-7.497 |
rstrength_n010_n005 |
cont_none |
0.376 |
-9.591 |
mrstrength_n010_n005 |
284.8 |
-6.601 |
ma5_dratio_n07_n05 |
286.9 |
-7.285 |
ma10_dratio_n10_n07 |
278.64 |
-4.536 |
ma25_dratio_n05_000 |
289.58 |
-8.143 |
ma50_dratio_n10_n07 |
293.387 |
-9.335 |
ma75_dratio_n10_n07 |
-10.922 |
gratio_m000_n010 |
3.846 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
1.736 |
atratio_0001_0002 |
131.177 |
vratio_0100_0200 |
64.1 |
per_050_100 |
3.05 |
pbr_003_005 |
|
yield_m00_000 |
10.16 |
mratio_0010_0020 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-09 |
settlement_000_000 |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
1.54 |
貸借 |
0.196 |
rstrength_0000_00.2 |
cont_02 |
1.556 |
0.18 |
mrstrength_0000_00.2 |
289.8 |
1.104 |
ma5_dratio_000_005 |
289.4 |
1.244 |
ma10_dratio_000_005 |
279.36 |
4.883 |
ma25_dratio_000_005 |
290.68 |
0.798 |
ma50_dratio_000_005 |
293.147 |
-0.05 |
ma75_dratio_n05_000 |
0.347 |
gratio_0000_00.5 |
2.807 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
0.699 |
atratio_00.5_0001 |
17.85 |
vratio_0000_0025 |
64.1 |
per_050_100 |
3.05 |
pbr_003_005 |
|
yield_m00_000 |
10.16 |
mratio_0010_0020 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a01_a03 |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
0.07 |
貸借 |
0.629 |
rstrength_00.5_00.7 |
cont_none |
0.405 |
0.294 |
mrstrength_00.2_00.5 |
289.6 |
-0.552 |
ma5_dratio_n05_000 |
289.3 |
-0.449 |
ma10_dratio_n05_000 |
279.24 |
3.137 |
ma25_dratio_000_005 |
291.4 |
-1.167 |
ma50_dratio_n05_000 |
292.613 |
-1.576 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.491 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
-1.718 |
atratio_n002_n001 |
65.517 |
vratio_0050_0075 |
64.1 |
per_050_100 |
3.05 |
pbr_003_005 |
|
yield_m00_000 |
10.16 |
mratio_0010_0020 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a01_a03 |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-0.551 |
貸借 |
-1.167 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-1.579 |
mrstrength_n002_n001 |
289.6 |
-1.243 |
ma5_dratio_n05_000 |
289.4 |
-1.175 |
ma10_dratio_n05_000 |
279.56 |
2.304 |
ma25_dratio_000_005 |
292.48 |
-2.216 |
ma50_dratio_n05_000 |
292.173 |
-2.113 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.465 |
volaratio_002_2.5 |
| 2025-05-02 |
15:19 |
2440 rela |
ぐるなび |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-26.961 |
vratio_n050_n025 |
64.3 |
per_050_100 |
3.06 |
pbr_003_005 |
|
yield_m00_000 |
10.16 |
mratio_0010_0020 |
152億円 |
152 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a07_a09 |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
0.644 |
貸借 |
-0.644 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-1.038 |
mrstrength_n002_n001 |
289.8 |
0.414 |
ma5_dratio_000_005 |
289.5 |
0.518 |
ma10_dratio_000_005 |
280.36 |
3.795 |
ma25_dratio_000_005 |
293.56 |
-0.872 |
ma50_dratio_n05_000 |
291.72 |
-0.247 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.742 |
volaratio_1.5_002 |
| 2025-05-01 |
14:41 |
2440 rela |
ぐるなび |
プライム（内国株式） |
-0.342 |
atratio_n0.5_0000 |
0.057 |
vratio_0000_0025 |
64.3 |
per_050_100 |
3.06 |
pbr_003_005 |
|
yield_m00_000 |
10.16 |
mratio_0010_0020 |
152億円 |
152 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a07_a09 |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
0.343 |
貸借 |
-0.685 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-1.471 |
mrstrength_n002_n001 |
289 |
0.692 |
ma5_dratio_000_005 |
287.9 |
1.077 |
ma10_dratio_000_005 |
280.92 |
3.588 |
ma25_dratio_000_005 |
294.42 |
-1.162 |
ma50_dratio_n05_000 |
291.253 |
-0.087 |
ma75_dratio_n05_000 |
-0.342 |
gratio_n0.5_0000 |
1.384 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
1.389 |
atratio_0001_0002 |
5.818 |
vratio_0000_0025 |
70.6 |
per_050_100 |
3.35 |
pbr_003_005 |
|
yield_m00_000 |
10.16 |
mratio_0010_0020 |
167億円 |
167 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a07_a09 |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-0.372 |
貸借 |
1.761 |
rstrength_0001_0002 |
cont_03 |
0.573 |
0.816 |
mrstrength_00.7_0001 |
289 |
1.038 |
ma5_dratio_000_005 |
285.9 |
2.134 |
ma10_dratio_000_005 |
281.32 |
3.796 |
ma25_dratio_000_005 |
295.3 |
-1.118 |
ma50_dratio_n05_000 |
290.827 |
0.403 |
ma75_dratio_000_005 |
0.694 |
gratio_00.5_0001 |
1.389 |
volaratio_001_1.5 |
| 2025-04-28 |
10:00 |
2440 rela |
ぐるなび |
プライム（内国株式） |
0.348 |
atratio_0000_00.5 |
38.423 |
vratio_0025_0050 |
81.1 |
per_050_100 |
2.42 |
pbr_002_003 |
|
yield_m00_000 |
11.03 |
mratio_0010_0020 |
164億円 |
164 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a10_a12 |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
0.36 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_02 |
0.376 |
-0.028 |
mrstrength_n0.2_0000 |
289 |
-0.346 |
ma5_dratio_n05_000 |
284.2 |
1.337 |
ma10_dratio_000_005 |
281.48 |
2.316 |
ma25_dratio_000_005 |
296.22 |
-2.775 |
ma50_dratio_n05_000 |
290.427 |
-0.836 |
ma75_dratio_n05_000 |
0.348 |
gratio_0000_00.5 |
1.389 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-76.293 |
vratio_n100_n075 |
81.1 |
per_050_100 |
2.42 |
pbr_002_003 |
|
yield_m00_000 |
11.03 |
mratio_0010_0020 |
164億円 |
164 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a13_a15 |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
0.271 |
貸借 |
-0.271 |
rstrength_n0.5_n0.2 |
cont_none |
1.902 |
-1.902 |
mrstrength_n002_n001 |
289.2 |
-0.761 |
ma5_dratio_n05_000 |
282.8 |
1.485 |
ma10_dratio_000_005 |
282.2 |
1.701 |
ma25_dratio_000_005 |
297.5 |
-3.529 |
ma50_dratio_n05_000 |
290.12 |
-1.075 |
ma75_dratio_n05_000 |
0.348 |
gratio_0000_00.5 |
0.699 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
-1.375 |
atratio_n002_n001 |
170.614 |
vratio_0100_0200 |
81.1 |
per_050_100 |
2.42 |
pbr_002_003 |
|
yield_m00_000 |
11.03 |
mratio_0010_0020 |
164億円 |
164 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a13_a15 |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-2.369 |
貸借 |
0.994 |
rstrength_00.7_0001 |
cont_n2 |
0.489 |
-1.864 |
mrstrength_n002_n001 |
289.2 |
-0.761 |
ma5_dratio_n05_000 |
281.1 |
2.099 |
ma10_dratio_000_005 |
283.32 |
1.299 |
ma25_dratio_000_005 |
298.64 |
-3.898 |
ma50_dratio_n05_000 |
289.827 |
-0.975 |
ma75_dratio_n05_000 |
0.687 |
gratio_00.5_0001 |
6.028 |
volaratio_005_007 |
| 2025-04-23 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
-0.342 |
atratio_n0.5_0000 |
29.387 |
vratio_0025_0050 |
81.1 |
per_050_100 |
2.42 |
pbr_002_003 |
|
yield_m00_000 |
11.03 |
mratio_0010_0020 |
164億円 |
164 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-0.804 |
貸借 |
0.462 |
rstrength_00.2_00.5 |
cont_none |
1.894 |
-2.236 |
mrstrength_n005_n002 |
286.8 |
1.464 |
ma5_dratio_000_005 |
279.2 |
4.226 |
ma10_dratio_000_005 |
284.48 |
2.292 |
ma25_dratio_000_005 |
299.76 |
-2.922 |
ma50_dratio_n05_000 |
289.587 |
0.488 |
ma75_dratio_000_005 |
0.342 |
gratio_0000_00.5 |
2.076 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
1.038 |
atratio_0001_0002 |
-21.829 |
vratio_n025_0000 |
81.1 |
per_050_100 |
2.42 |
pbr_002_003 |
|
yield_m00_000 |
11.03 |
mratio_0010_0020 |
164億円 |
164 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-0.226 |
貸借 |
1.264 |
rstrength_0001_0002 |
cont_04 |
-0.173 |
1.211 |
mrstrength_0001_0002 |
282.8 |
3.253 |
ma5_dratio_000_005 |
275.1 |
6.143 |
ma10_dratio_005_007 |
285.36 |
2.327 |
ma25_dratio_000_005 |
299.58 |
-2.53 |
ma50_dratio_n05_000 |
289.32 |
0.926 |
ma75_dratio_000_005 |
0.346 |
gratio_0000_00.5 |
1.389 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
0.697 |
atratio_00.5_0001 |
-30.496 |
vratio_n050_n025 |
81.1 |
per_050_100 |
2.42 |
pbr_002_003 |
|
yield_m00_000 |
11.03 |
mratio_0010_0020 |
164億円 |
164 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
3.764 |
貸借 |
-3.067 |
rstrength_n005_n002 |
cont_03 |
-1.297 |
1.994 |
mrstrength_0001_0002 |
279.4 |
3.436 |
ma5_dratio_000_005 |
272.6 |
6.016 |
ma10_dratio_005_007 |
285.96 |
1.063 |
ma25_dratio_000_005 |
299.34 |
-3.454 |
ma50_dratio_n05_000 |
289.093 |
-0.032 |
ma75_dratio_n05_000 |
-0.348 |
gratio_n0.5_0000 |
2.098 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
4.364 |
atratio_0003_0005 |
188.852 |
vratio_0100_0200 |
81.1 |
per_050_100 |
2.42 |
pbr_002_003 |
|
yield_m00_000 |
11.03 |
mratio_0010_0020 |
164億円 |
164 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
3.992 |
貸借 |
0.372 |
rstrength_00.2_00.5 |
cont_02 |
1.026 |
3.338 |
mrstrength_0002_0005 |
276.4 |
3.835 |
ma5_dratio_000_005 |
267.3 |
7.37 |
ma10_dratio_007_010 |
286.84 |
0.056 |
ma25_dratio_000_005 |
299.14 |
-4.058 |
ma50_dratio_n05_000 |
288.853 |
-0.642 |
ma75_dratio_n05_000 |
1.091 |
gratio_0001_0002 |
5.091 |
volaratio_005_007 |
| 2025-04-17 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
1.476 |
atratio_0001_0002 |
-27.782 |
vratio_n050_n025 |
81.1 |
per_050_100 |
2.42 |
pbr_002_003 |
|
yield_m00_000 |
11.03 |
mratio_0010_0020 |
164億円 |
164 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
4.544 |
貸借 |
-3.068 |
rstrength_n005_n002 |
cont_none |
1.348 |
0.128 |
mrstrength_0000_00.2 |
273 |
0.733 |
ma5_dratio_000_005 |
265.4 |
3.617 |
ma10_dratio_000_005 |
287.72 |
-4.421 |
ma25_dratio_n05_000 |
298.9 |
-7.996 |
ma50_dratio_n10_n07 |
288.707 |
-4.748 |
ma75_dratio_n05_000 |
-0.369 |
gratio_n0.5_0000 |
2.222 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
-1.455 |
atratio_n002_n001 |
4.194 |
vratio_0000_0025 |
81.1 |
per_050_100 |
2.42 |
pbr_002_003 |
|
yield_m00_000 |
11.03 |
mratio_0010_0020 |
164億円 |
164 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
1.248 |
貸借 |
-2.703 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-0.442 |
mrstrength_n0.5_n0.2 |
271.6 |
-0.221 |
ma5_dratio_n05_000 |
266.3 |
1.765 |
ma10_dratio_000_005 |
288.8 |
-6.163 |
ma25_dratio_n07_n05 |
298.84 |
-9.316 |
ma50_dratio_n10_n07 |
288.707 |
-6.133 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.593 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
0.365 |
atratio_0000_00.5 |
-40.856 |
vratio_n050_n025 |
81.1 |
per_050_100 |
2.42 |
pbr_002_003 |
|
yield_m00_000 |
11.03 |
mratio_0010_0020 |
164億円 |
164 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-0.467 |
貸借 |
0.832 |
rstrength_00.7_0001 |
cont_04 |
0.839 |
-0.474 |
mrstrength_n0.5_n0.2 |
267.4 |
2.842 |
ma5_dratio_000_005 |
267.6 |
2.765 |
ma10_dratio_000_005 |
289.72 |
-5.081 |
ma25_dratio_n07_n05 |
299.02 |
-8.033 |
ma50_dratio_n10_n07 |
288.773 |
-4.769 |
ma75_dratio_n05_000 |
1.46 |
gratio_0001_0002 |
1.825 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
1.481 |
atratio_0001_0002 |
-37.941 |
vratio_n050_n025 |
81.1 |
per_050_100 |
2.42 |
pbr_002_003 |
|
yield_m00_000 |
11.03 |
mratio_0010_0020 |
164億円 |
164 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
0.497 |
貸借 |
0.984 |
rstrength_00.7_0001 |
cont_03 |
1.181 |
0.3 |
mrstrength_00.2_00.5 |
265.8 |
3.085 |
ma5_dratio_000_005 |
269.1 |
1.821 |
ma10_dratio_000_005 |
290.16 |
-5.569 |
ma25_dratio_n07_n05 |
299.2 |
-8.422 |
ma50_dratio_n10_n07 |
288.867 |
-5.147 |
ma75_dratio_n07_n05 |
0.37 |
gratio_0000_00.5 |
3.321 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
0.746 |
atratio_00.5_0001 |
4.941 |
vratio_0000_0025 |
76.1 |
per_050_100 |
2.27 |
pbr_002_003 |
|
yield_m00_000 |
10.71 |
mratio_0010_0020 |
154億円 |
154 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
3.918 |
貸借 |
-3.172 |
rstrength_n005_n002 |
cont_02 |
-2.957 |
3.703 |
mrstrength_0002_0005 |
258.2 |
4.57 |
ma5_dratio_000_005 |
271.3 |
-0.479 |
ma10_dratio_n05_000 |
290.64 |
-7.102 |
ma25_dratio_n10_n07 |
299.42 |
-9.826 |
ma50_dratio_n10_n07 |
288.947 |
-6.557 |
ma75_dratio_n07_n05 |
-2.612 |
gratio_n003_n002 |
7.031 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
7.2 |
atratio_0005_0010 |
-27.724 |
vratio_n050_n025 |
76.1 |
per_050_100 |
2.27 |
pbr_002_003 |
|
yield_m00_000 |
10.71 |
mratio_0010_0020 |
154億円 |
154 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
5.898 |
貸借 |
1.302 |
rstrength_0001_0002 |
cont_none |
9.128 |
-1.928 |
mrstrength_n002_n001 |
257.8 |
3.957 |
ma5_dratio_000_005 |
274.9 |
-2.51 |
ma10_dratio_n05_000 |
291.64 |
-8.106 |
ma25_dratio_n10_n07 |
299.66 |
-10.565 |
ma50_dratio_n15_n10 |
289.173 |
-7.322 |
ma75_dratio_n10_n07 |
11.6 |
gratio_0010_0015 |
6.489 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
-6.367 |
atratio_n010_n005 |
17.672 |
vratio_0000_0025 |
70.4 |
per_050_100 |
2.1 |
pbr_002_003 |
|
yield_m00_000 |
10.71 |
mratio_0010_0020 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-3.405 |
貸借 |
-2.962 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-2.433 |
mrstrength_n005_n002 |
261 |
-4.215 |
ma5_dratio_n05_000 |
278.6 |
-10.266 |
ma10_dratio_n15_n10 |
292.68 |
-14.582 |
ma25_dratio_n15_n10 |
299.82 |
-16.617 |
ma50_dratio_n20_n15 |
289.4 |
-13.614 |
ma75_dratio_n15_n10 |
-2.996 |
gratio_n003_n002 |
5.668 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
13.136 |
atratio_0010_0015 |
-40.417 |
vratio_n050_n025 |
75.2 |
per_050_100 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
8.25 |
mratio_0005_0010 |
152億円 |
152 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
5.787 |
貸借 |
7.349 |
rstrength_0005_0010 |
cont_none |
6.025 |
7.111 |
mrstrength_0005_0010 |
267.8 |
-0.299 |
ma5_dratio_n05_000 |
283.7 |
-5.886 |
ma10_dratio_n07_n05 |
294.4 |
-9.307 |
ma25_dratio_n10_n07 |
300.28 |
-11.083 |
ma50_dratio_n15_n10 |
289.84 |
-7.88 |
ma75_dratio_n10_n07 |
6.78 |
gratio_0005_0010 |
7.968 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
-11.94 |
atratio_m000_n010 |
47.038 |
vratio_0025_0050 |
66.5 |
per_050_100 |
1.98 |
pbr_1.8_002 |
|
yield_m00_000 |
8.25 |
mratio_0005_0010 |
134億円 |
134 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-10.796 |
貸借 |
-1.144 |
rstrength_n002_n001 |
cont_n2 |
-7.827 |
-4.113 |
mrstrength_n005_n002 |
272.4 |
-13.363 |
ma5_dratio_n15_n10 |
286.6 |
-17.655 |
ma10_dratio_n20_n15 |
295.6 |
-20.162 |
ma25_dratio_n30_n20 |
300.26 |
-21.401 |
ma50_dratio_n30_n20 |
290.12 |
-18.654 |
ma75_dratio_n20_n15 |
-10.075 |
gratio_m000_n010 |
7.627 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
-5.634 |
atratio_n010_n005 |
27.659 |
vratio_0025_0050 |
75.5 |
per_050_100 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
8.25 |
mratio_0005_0010 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-2.768 |
貸借 |
-2.866 |
rstrength_n005_n002 |
cont_none |
-2.75 |
-2.884 |
mrstrength_n005_n002 |
284.4 |
-5.767 |
ma5_dratio_n07_n05 |
293.6 |
-8.719 |
ma10_dratio_n10_n07 |
297.92 |
-10.043 |
ma25_dratio_n15_n10 |
300.96 |
-10.952 |
ma50_dratio_n15_n10 |
290.853 |
-7.857 |
ma75_dratio_n10_n07 |
-1.761 |
gratio_n002_n001 |
6.818 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
41.114 |
vratio_0025_0050 |
80 |
per_050_100 |
2.39 |
pbr_002_003 |
|
yield_m00_000 |
8.25 |
mratio_0005_0010 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
1.285 |
貸借 |
-1.285 |
rstrength_n002_n001 |
cont_none |
-2.771 |
2.771 |
mrstrength_0002_0005 |
292 |
-2.74 |
ma5_dratio_n05_000 |
298.3 |
-4.794 |
ma10_dratio_n05_000 |
299.52 |
-5.182 |
ma25_dratio_n07_n05 |
301.16 |
-5.698 |
ma50_dratio_n07_n05 |
291.227 |
-2.482 |
ma75_dratio_n05_000 |
-2.465 |
gratio_n003_n002 |
4 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
-2.069 |
atratio_n003_n002 |
-1.549 |
vratio_n025_0000 |
80 |
per_050_100 |
2.39 |
pbr_002_003 |
|
yield_m00_000 |
8.25 |
mratio_0005_0010 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
0.344 |
貸借 |
-2.413 |
rstrength_n005_n002 |
cont_n3 |
0.285 |
-2.354 |
mrstrength_n005_n002 |
296.2 |
-4.119 |
ma5_dratio_n05_000 |
301.5 |
-5.804 |
ma10_dratio_n07_n05 |
300.52 |
-5.497 |
ma25_dratio_n07_n05 |
300.76 |
-5.573 |
ma50_dratio_n07_n05 |
291.36 |
-2.526 |
ma75_dratio_n05_000 |
-0.345 |
gratio_n0.5_0000 |
2.113 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
-2.027 |
atratio_n003_n002 |
5.335 |
vratio_0000_0025 |
81.7 |
per_050_100 |
2.44 |
pbr_002_003 |
|
yield_m00_000 |
9.56 |
mratio_0005_0010 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
5.602 |
貸借 |
-7.629 |
rstrength_n010_n005 |
cont_n2 |
0.019 |
-2.046 |
mrstrength_n005_n002 |
299.6 |
-3.204 |
ma5_dratio_n05_000 |
304.4 |
-4.731 |
ma10_dratio_n05_000 |
302 |
-3.974 |
ma25_dratio_n05_000 |
300.04 |
-3.346 |
ma50_dratio_n05_000 |
291.533 |
-0.526 |
ma75_dratio_n05_000 |
0.676 |
gratio_00.5_0001 |
3.448 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
-3.268 |
atratio_n005_n003 |
28.063 |
vratio_0025_0050 |
83.4 |
per_050_100 |
2.49 |
pbr_002_003 |
|
yield_m00_000 |
9.56 |
mratio_0005_0010 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-2.979 |
貸借 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_none |
-4.048 |
0.78 |
mrstrength_00.7_0001 |
300.8 |
-1.596 |
ma5_dratio_n05_000 |
306.1 |
-3.3 |
ma10_dratio_n05_000 |
303.56 |
-2.49 |
ma25_dratio_n05_000 |
299.3 |
-1.103 |
ma50_dratio_n05_000 |
291.613 |
1.504 |
ma75_dratio_000_005 |
-1.307 |
gratio_n002_n001 |
2.365 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
0.328 |
atratio_0000_00.5 |
4.607 |
vratio_0000_0025 |
86.2 |
per_050_100 |
2.57 |
pbr_002_003 |
|
yield_m00_000 |
9.56 |
mratio_0005_0010 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-0.118 |
貸借 |
0.446 |
rstrength_00.2_00.5 |
cont_03 |
-1.798 |
2.126 |
mrstrength_0002_0005 |
302.8 |
1.057 |
ma5_dratio_000_005 |
307.6 |
-0.52 |
ma10_dratio_n05_000 |
305.4 |
0.196 |
ma25_dratio_000_005 |
298.48 |
2.519 |
ma50_dratio_000_005 |
291.653 |
4.919 |
ma75_dratio_000_005 |
-0.328 |
gratio_n0.5_0000 |
1.645 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
1.329 |
atratio_0001_0002 |
-26.102 |
vratio_n050_n025 |
85.9 |
per_050_100 |
2.56 |
pbr_002_003 |
|
yield_m00_000 |
9.56 |
mratio_0005_0010 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-0.155 |
貸借 |
1.484 |
rstrength_0001_0002 |
cont_02 |
-0.598 |
1.927 |
mrstrength_0001_0002 |
304.6 |
0.131 |
ma5_dratio_000_005 |
307.9 |
-0.942 |
ma10_dratio_n05_000 |
306.76 |
-0.574 |
ma25_dratio_n05_000 |
297.4 |
2.555 |
ma50_dratio_000_005 |
291.667 |
4.571 |
ma75_dratio_000_005 |
-0.997 |
gratio_n001_n0.5 |
2.349 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
1.689 |
atratio_0001_0002 |
-31.795 |
vratio_n050_n025 |
84.8 |
per_050_100 |
2.53 |
pbr_002_003 |
|
yield_m00_000 |
9.56 |
mratio_0005_0010 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
1.75 |
貸借 |
-0.061 |
rstrength_n0.2_0000 |
cont_none |
0.653 |
1.036 |
mrstrength_0001_0002 |
306.8 |
-1.89 |
ma5_dratio_n05_000 |
307.6 |
-2.146 |
ma10_dratio_n05_000 |
307.92 |
-2.247 |
ma25_dratio_n05_000 |
296.42 |
1.545 |
ma50_dratio_000_005 |
291.76 |
3.167 |
ma75_dratio_000_005 |
0.338 |
gratio_0000_00.5 |
3.378 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
-3.268 |
atratio_n005_n003 |
31.314 |
vratio_0025_0050 |
83.4 |
per_050_100 |
2.49 |
pbr_002_003 |
|
yield_m00_000 |
8.98 |
mratio_0005_0010 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-0.006 |
貸借 |
-3.262 |
rstrength_n005_n002 |
cont_n3 |
0.457 |
-3.725 |
mrstrength_n005_n002 |
309.2 |
-4.269 |
ma5_dratio_n05_000 |
306.9 |
-3.552 |
ma10_dratio_n05_000 |
309.28 |
-4.294 |
ma25_dratio_n05_000 |
295.58 |
0.142 |
ma50_dratio_000_005 |
291.933 |
1.393 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.716 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
-2.857 |
atratio_n003_n002 |
-88.103 |
vratio_n100_n075 |
86.2 |
per_050_100 |
2.57 |
pbr_002_003 |
|
yield_m00_000 |
8.98 |
mratio_0005_0010 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-0.609 |
貸借 |
-2.248 |
rstrength_n005_n002 |
cont_n2 |
-0.182 |
-2.675 |
mrstrength_n005_n002 |
311.4 |
-1.734 |
ma5_dratio_n05_000 |
305.9 |
0.033 |
ma10_dratio_000_005 |
310.96 |
-1.595 |
ma25_dratio_n05_000 |
294.9 |
3.764 |
ma50_dratio_000_005 |
292.227 |
4.713 |
ma75_dratio_000_005 |
-0.952 |
gratio_n001_n0.5 |
3.279 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
-0.316 |
atratio_n0.5_0000 |
640.427 |
vratio_0500_1000 |
88.7 |
per_050_100 |
2.65 |
pbr_002_003 |
|
yield_m00_000 |
8.98 |
mratio_0005_0010 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-1.687 |
貸借 |
1.371 |
rstrength_0001_0002 |
cont_none |
-0.198 |
-0.118 |
mrstrength_n0.2_0000 |
312.4 |
0.832 |
ma5_dratio_000_005 |
303.9 |
3.653 |
ma10_dratio_000_005 |
312.8 |
0.703 |
ma25_dratio_000_005 |
294.08 |
7.114 |
ma50_dratio_007_010 |
292.467 |
7.704 |
ma75_dratio_007_010 |
0.633 |
gratio_00.5_0001 |
2.54 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
0.958 |
atratio_00.5_0001 |
2.038 |
vratio_0000_0025 |
89 |
per_050_100 |
2.65 |
pbr_002_003 |
|
yield_m00_000 |
8.98 |
mratio_0005_0010 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-0.016 |
貸借 |
0.974 |
rstrength_00.7_0001 |
cont_02 |
-0.247 |
1.205 |
mrstrength_0001_0002 |
311.2 |
1.542 |
ma5_dratio_000_005 |
301.9 |
4.67 |
ma10_dratio_000_005 |
313.96 |
0.65 |
ma25_dratio_000_005 |
293.08 |
7.82 |
ma50_dratio_007_010 |
292.667 |
7.973 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.247 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
1.954 |
atratio_0001_0002 |
66.433 |
vratio_0050_0075 |
88.2 |
per_050_100 |
2.63 |
pbr_002_003 |
|
yield_m00_000 |
8.61 |
mratio_0005_0010 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
0.433 |
貸借 |
1.521 |
rstrength_0001_0002 |
cont_none |
1.2 |
0.754 |
mrstrength_00.7_0001 |
308.4 |
1.492 |
ma5_dratio_000_005 |
299.7 |
4.438 |
ma10_dratio_000_005 |
315.04 |
-0.648 |
ma25_dratio_n05_000 |
292.14 |
7.14 |
ma50_dratio_007_010 |
292.88 |
6.87 |
ma75_dratio_005_007 |
0.651 |
gratio_00.5_0001 |
2.961 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
-1.286 |
atratio_n002_n001 |
-32.967 |
vratio_n050_n025 |
86.5 |
per_050_100 |
2.58 |
pbr_002_003 |
|
yield_m00_000 |
8.61 |
mratio_0005_0010 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
0.804 |
貸借 |
-2.09 |
rstrength_n005_n002 |
cont_none |
0.927 |
-2.213 |
mrstrength_n005_n002 |
304.6 |
0.788 |
ma5_dratio_000_005 |
297.7 |
3.124 |
ma10_dratio_000_005 |
313.8 |
-2.167 |
ma25_dratio_n05_000 |
291.3 |
5.39 |
ma50_dratio_005_007 |
293.107 |
4.74 |
ma75_dratio_000_005 |
-0.322 |
gratio_n0.5_0000 |
2.64 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
0.647 |
atratio_00.5_0001 |
13.681 |
vratio_0000_0025 |
87.6 |
per_050_100 |
2.61 |
pbr_002_003 |
|
yield_m00_000 |
8.61 |
mratio_0005_0010 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-0.418 |
貸借 |
1.065 |
rstrength_0001_0002 |
cont_05 |
0.715 |
-0.068 |
mrstrength_n0.2_0000 |
300.4 |
3.529 |
ma5_dratio_000_005 |
296.7 |
4.82 |
ma10_dratio_000_005 |
312.72 |
-0.55 |
ma25_dratio_n05_000 |
290.66 |
6.998 |
ma50_dratio_005_007 |
293.387 |
6.003 |
ma75_dratio_005_007 |
-1.618 |
gratio_n002_n001 |
3.311 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
2.318 |
atratio_0002_0003 |
-18.696 |
vratio_n025_0000 |
87 |
per_050_100 |
2.6 |
pbr_002_003 |
|
yield_m00_000 |
8.61 |
mratio_0005_0010 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
0.047 |
貸借 |
2.271 |
rstrength_0002_0005 |
cont_04 |
-0.079 |
2.397 |
mrstrength_0002_0005 |
295.4 |
4.604 |
ma5_dratio_000_005 |
295 |
4.746 |
ma10_dratio_000_005 |
311.44 |
-0.783 |
ma25_dratio_n05_000 |
289.86 |
6.603 |
ma50_dratio_005_007 |
293.4 |
5.317 |
ma75_dratio_005_007 |
0.331 |
gratio_0000_00.5 |
2.658 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
2.721 |
atratio_0002_0003 |
3.448 |
vratio_0000_0025 |
85.1 |
per_050_100 |
2.54 |
pbr_002_003 |
|
yield_m00_000 |
8.61 |
mratio_0005_0010 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
0.565 |
貸借 |
2.156 |
rstrength_0002_0005 |
cont_03 |
0.071 |
2.65 |
mrstrength_0002_0005 |
292.6 |
3.213 |
ma5_dratio_000_005 |
294.9 |
2.408 |
ma10_dratio_000_005 |
310.08 |
-2.606 |
ma25_dratio_n05_000 |
289.2 |
4.426 |
ma50_dratio_000_005 |
293.453 |
2.913 |
ma75_dratio_000_005 |
0.34 |
gratio_0000_00.5 |
4.068 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
2.797 |
atratio_0002_0003 |
-14.46 |
vratio_n025_0000 |
82.8 |
per_050_100 |
2.47 |
pbr_002_003 |
|
yield_m00_000 |
8.61 |
mratio_0005_0010 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
0.744 |
貸借 |
2.053 |
rstrength_0002_0005 |
cont_02 |
-0.635 |
3.432 |
mrstrength_0002_0005 |
291 |
1.031 |
ma5_dratio_000_005 |
295.6 |
-0.541 |
ma10_dratio_n05_000 |
308.88 |
-4.817 |
ma25_dratio_n05_000 |
288.66 |
1.85 |
ma50_dratio_000_005 |
293.52 |
0.164 |
ma75_dratio_000_005 |
-1.748 |
gratio_n002_n001 |
5.338 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-7.007 |
vratio_n025_0000 |
80.6 |
per_050_100 |
2.4 |
pbr_002_003 |
|
yield_m00_000 |
6.09 |
mratio_0005_0010 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-0.13 |
貸借 |
0.13 |
rstrength_0000_00.2 |
cont_none |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
290.8 |
-1.651 |
ma5_dratio_n05_000 |
298.3 |
-4.123 |
ma10_dratio_n05_000 |
308.32 |
-7.239 |
ma25_dratio_n10_n07 |
288.3 |
-0.798 |
ma50_dratio_n05_000 |
293.667 |
-2.611 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.473 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
-3.051 |
atratio_n005_n003 |
54.633 |
vratio_0050_0075 |
80.6 |
per_050_100 |
2.4 |
pbr_002_003 |
|
yield_m00_000 |
6.09 |
mratio_0005_0010 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-1.767 |
貸借 |
-1.284 |
rstrength_n002_n001 |
cont_none |
-2.169 |
-0.882 |
mrstrength_n001_n0.5 |
293 |
-2.389 |
ma5_dratio_n05_000 |
302.6 |
-5.486 |
ma10_dratio_n07_n05 |
308.24 |
-7.215 |
ma25_dratio_n10_n07 |
288.22 |
-0.77 |
ma50_dratio_n05_000 |
293.96 |
-2.708 |
ma75_dratio_n05_000 |
-1.695 |
gratio_n002_n001 |
2.448 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
0.34 |
atratio_0000_00.5 |
-9.323 |
vratio_n025_0000 |
83.1 |
per_050_100 |
2.48 |
pbr_002_003 |
|
yield_m00_000 |
6.09 |
mratio_0005_0010 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
3.429 |
貸借 |
-3.089 |
rstrength_n005_n002 |
cont_02 |
0.766 |
-0.426 |
mrstrength_n0.5_n0.2 |
294.6 |
0.136 |
ma5_dratio_000_005 |
308.2 |
-4.283 |
ma10_dratio_n05_000 |
308.2 |
-4.283 |
ma25_dratio_n05_000 |
288.1 |
2.395 |
ma50_dratio_000_005 |
294.387 |
0.208 |
ma75_dratio_000_005 |
0.68 |
gratio_00.5_0001 |
2.055 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
0.341 |
atratio_0000_00.5 |
-14.845 |
vratio_n025_0000 |
82.8 |
per_050_100 |
2.47 |
pbr_002_003 |
|
yield_m00_000 |
6.09 |
mratio_0005_0010 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-0.675 |
貸借 |
1.016 |
rstrength_0001_0002 |
cont_none |
0.233 |
0.108 |
mrstrength_0000_00.2 |
297.2 |
-1.077 |
ma5_dratio_n05_000 |
312.7 |
-5.98 |
ma10_dratio_n07_n05 |
307.68 |
-4.446 |
ma25_dratio_n05_000 |
287.94 |
2.105 |
ma50_dratio_000_005 |
294.667 |
-0.226 |
ma75_dratio_n05_000 |
1.365 |
gratio_0001_0002 |
1.712 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
-1.347 |
atratio_n002_n001 |
11.203 |
vratio_0000_0025 |
82.5 |
per_050_100 |
2.46 |
pbr_002_003 |
|
yield_m00_000 |
4.62 |
mratio_0003_0005 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-0.743 |
貸借 |
-0.604 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
-0.145 |
mrstrength_n0.2_0000 |
300.2 |
-2.398 |
ma5_dratio_n05_000 |
316.7 |
-7.483 |
ma10_dratio_n10_n07 |
306.96 |
-4.548 |
ma25_dratio_n05_000 |
287.76 |
1.821 |
ma50_dratio_000_005 |
294.933 |
-0.655 |
ma75_dratio_n05_000 |
-1.347 |
gratio_n002_n001 |
2.431 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
1.02 |
atratio_0001_0002 |
-32.406 |
vratio_n050_n025 |
83.7 |
per_050_100 |
2.49 |
pbr_002_003 |
|
yield_m00_000 |
4.62 |
mratio_0003_0005 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
1.259 |
貸借 |
-0.239 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-0.675 |
mrstrength_n001_n0.5 |
305.8 |
-2.878 |
ma5_dratio_n05_000 |
320.9 |
-7.448 |
ma10_dratio_n10_n07 |
306.16 |
-2.992 |
ma25_dratio_n05_000 |
287.56 |
3.283 |
ma50_dratio_000_005 |
295.187 |
0.614 |
ma75_dratio_000_005 |
1.361 |
gratio_0001_0002 |
1.689 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
-4.545 |
atratio_n005_n003 |
105.104 |
vratio_0100_0200 |
82.8 |
per_050_100 |
2.47 |
pbr_002_003 |
|
yield_m00_000 |
4.62 |
mratio_0003_0005 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-4.156 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_n5 |
-2.877 |
-1.668 |
mrstrength_n002_n001 |
312.2 |
-5.83 |
ma5_dratio_n07_n05 |
325 |
-9.538 |
ma10_dratio_n10_n07 |
304.92 |
-3.581 |
ma25_dratio_n05_000 |
287.38 |
2.304 |
ma50_dratio_000_005 |
295.347 |
-0.456 |
ma75_dratio_n05_000 |
-2.597 |
gratio_n003_n002 |
4.082 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
-0.324 |
atratio_n0.5_0000 |
-55.712 |
vratio_n075_n050 |
86.8 |
per_050_100 |
2.59 |
pbr_002_003 |
|
yield_m00_000 |
4.62 |
mratio_0003_0005 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-0.495 |
貸借 |
0.171 |
rstrength_0000_00.2 |
cont_n4 |
0.298 |
-0.622 |
mrstrength_n001_n0.5 |
321.8 |
-4.288 |
ma5_dratio_n05_000 |
330.8 |
-6.892 |
ma10_dratio_n07_n05 |
304 |
1.316 |
ma25_dratio_000_005 |
287.32 |
7.198 |
ma50_dratio_007_010 |
295.52 |
4.223 |
ma75_dratio_000_005 |
1.618 |
gratio_0001_0002 |
3.279 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
-3.738 |
atratio_n005_n003 |
49.927 |
vratio_0025_0050 |
87 |
per_050_100 |
2.6 |
pbr_002_003 |
|
yield_m00_000 |
2.81 |
mratio_0002_0003 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-2.12 |
貸借 |
-1.618 |
rstrength_n002_n001 |
cont_n3 |
-0.25 |
-3.488 |
mrstrength_n005_n002 |
328.2 |
-5.85 |
ma5_dratio_n07_n05 |
334.4 |
-7.596 |
ma10_dratio_n10_n07 |
302.8 |
2.048 |
ma25_dratio_000_005 |
287.08 |
7.636 |
ma50_dratio_007_010 |
295.667 |
4.509 |
ma75_dratio_000_005 |
-0.935 |
gratio_n001_n0.5 |
3.583 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
-2.432 |
atratio_n003_n002 |
-29.278 |
vratio_n050_n025 |
90.4 |
per_050_100 |
2.7 |
pbr_002_003 |
|
yield_m00_000 |
2.81 |
mratio_0002_0003 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-1.012 |
貸借 |
-1.42 |
rstrength_n002_n001 |
cont_n2 |
-1.39 |
-1.042 |
mrstrength_n002_n001 |
333.2 |
-3.661 |
ma5_dratio_n05_000 |
337.8 |
-4.973 |
ma10_dratio_n05_000 |
301 |
6.645 |
ma25_dratio_005_007 |
286.78 |
11.932 |
ma50_dratio_010_015 |
295.667 |
8.568 |
ma75_dratio_007_010 |
-1.216 |
gratio_n002_n001 |
2.181 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
-3.801 |
atratio_n005_n003 |
-18.299 |
vratio_n025_0000 |
92.7 |
per_050_100 |
2.76 |
pbr_002_003 |
|
yield_m00_000 |
2.81 |
mratio_0002_0003 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
0.768 |
貸借 |
-4.569 |
rstrength_n005_n002 |
cont_none |
0.256 |
-4.057 |
mrstrength_n005_n002 |
336 |
-2.083 |
ma5_dratio_n05_000 |
333.9 |
-1.468 |
ma10_dratio_n05_000 |
298.08 |
10.373 |
ma25_dratio_010_015 |
286.3 |
14.914 |
ma50_dratio_010_015 |
295.547 |
11.319 |
ma75_dratio_010_015 |
-1.462 |
gratio_n002_n001 |
2.432 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
0.588 |
atratio_00.5_0001 |
46.982 |
vratio_0025_0050 |
96.3 |
per_050_100 |
2.87 |
pbr_002_003 |
|
yield_m00_000 |
2.81 |
mratio_0002_0003 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-1.774 |
貸借 |
2.362 |
rstrength_0002_0005 |
cont_02 |
-1.242 |
1.83 |
mrstrength_0001_0002 |
337.8 |
1.243 |
ma5_dratio_000_005 |
329 |
3.951 |
ma10_dratio_000_005 |
295.04 |
15.916 |
ma25_dratio_015_020 |
285.64 |
19.731 |
ma50_dratio_015_020 |
295.24 |
15.838 |
ma75_dratio_015_020 |
-0.294 |
gratio_n0.5_0000 |
3.264 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
1.796 |
atratio_0001_0002 |
28.214 |
vratio_0025_0050 |
95.8 |
per_050_100 |
2.86 |
pbr_002_003 |
|
yield_m00_000 |
2.81 |
mratio_0002_0003 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
1.584 |
貸借 |
0.212 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
2.065 |
mrstrength_0002_0005 |
339.8 |
0.059 |
ma5_dratio_000_005 |
322.7 |
5.361 |
ma10_dratio_005_007 |
291.56 |
16.614 |
ma25_dratio_015_020 |
284.78 |
19.39 |
ma50_dratio_015_020 |
294.813 |
15.327 |
ma75_dratio_015_020 |
0.898 |
gratio_00.5_0001 |
3.614 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
-0.299 |
atratio_n0.5_0000 |
-50.099 |
vratio_n075_n050 |
94.1 |
per_050_100 |
2.81 |
pbr_002_003 |
|
yield_m00_000 |
8.73 |
mratio_0005_0010 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-0.367 |
貸借 |
0.068 |
rstrength_0000_00.2 |
cont_n3 |
0.245 |
-0.544 |
mrstrength_n001_n0.5 |
340.6 |
-1.938 |
ma5_dratio_n05_000 |
316.2 |
5.629 |
ma10_dratio_005_007 |
288.04 |
15.956 |
ma25_dratio_015_020 |
284.12 |
17.556 |
ma50_dratio_015_020 |
294.36 |
13.467 |
ma75_dratio_010_015 |
-0.896 |
gratio_n001_n0.5 |
1.813 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
-0.888 |
atratio_n001_n0.5 |
-20.108 |
vratio_n025_0000 |
94.4 |
per_050_100 |
2.81 |
pbr_002_003 |
|
yield_m00_000 |
8.73 |
mratio_0005_0010 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-2.681 |
貸借 |
1.793 |
rstrength_0001_0002 |
cont_n2 |
0.063 |
-0.951 |
mrstrength_n001_n0.5 |
342.4 |
-2.161 |
ma5_dratio_n05_000 |
310 |
8.065 |
ma10_dratio_007_010 |
284.92 |
17.577 |
ma25_dratio_015_020 |
283.68 |
18.091 |
ma50_dratio_015_020 |
293.947 |
13.966 |
ma75_dratio_010_015 |
1.183 |
gratio_0001_0002 |
3.003 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
-3.977 |
atratio_n005_n003 |
-14.604 |
vratio_n025_0000 |
95.2 |
per_050_100 |
2.84 |
pbr_002_003 |
|
yield_m00_000 |
8.73 |
mratio_0005_0010 |
192億円 |
192 |
mvalue_00150_00200 |
2025-02-07 |
settlement_m00_b07 |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
1.075 |
貸借 |
-5.052 |
rstrength_n010_n005 |
cont_none |
-0.791 |
-3.186 |
mrstrength_n005_n002 |
331.8 |
1.869 |
ma5_dratio_000_005 |
304.5 |
11.002 |
ma10_dratio_010_015 |
281.88 |
19.909 |
ma25_dratio_015_020 |
283.26 |
19.325 |
ma50_dratio_015_020 |
293.547 |
15.143 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
6.25 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
2.326 |
atratio_0002_0003 |
-41.226 |
vratio_n050_n025 |
99.2 |
per_050_100 |
2.96 |
pbr_002_003 |
|
yield_m00_000 |
8.73 |
mratio_0005_0010 |
200億円 |
200 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b06_b04 |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-1.268 |
貸借 |
3.594 |
rstrength_0002_0005 |
cont_07 |
1.278 |
1.048 |
mrstrength_0001_0002 |
320.2 |
9.931 |
ma5_dratio_007_010 |
299.1 |
17.686 |
ma10_dratio_015_020 |
278.84 |
26.237 |
ma25_dratio_020_030 |
282.86 |
24.443 |
ma50_dratio_020_030 |
293.147 |
20.076 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.226 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
0.292 |
atratio_0000_00.5 |
-79.238 |
vratio_n100_n075 |
96.9 |
per_050_100 |
2.89 |
pbr_002_003 |
|
yield_m00_000 |
8.73 |
mratio_0005_0010 |
196億円 |
196 |
mvalue_00150_00200 |
2025-02-07 |
settlement_b06_b04 |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
0.892 |
貸借 |
-0.6 |
rstrength_n001_n0.5 |
cont_06 |
0.419 |
-0.127 |
mrstrength_n0.2_0000 |
305.6 |
12.565 |
ma5_dratio_010_015 |
292.4 |
17.647 |
ma10_dratio_015_020 |
275.36 |
24.927 |
ma25_dratio_020_030 |
282.3 |
21.856 |
ma50_dratio_020_030 |
292.733 |
17.513 |
ma75_dratio_015_020 |
-1.166 |
gratio_n002_n001 |
4.204 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
21.631 |
atratio_0015_p000 |
1306.725 |
vratio_1000_2000 |
96.6 |
per_050_100 |
2.88 |
pbr_002_003 |
|
yield_m00_000 |
9.37 |
mratio_0005_0010 |
195億円 |
195 |
mvalue_00150_00200 |
2025-02-07 |
settlement_b03_b01 |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
0.897 |
貸借 |
20.734 |
rstrength_0010_p000 |
cont_05 |
0.036 |
21.595 |
mrstrength_0010_p000 |
291.8 |
17.546 |
ma5_dratio_015_020 |
286.2 |
19.846 |
ma10_dratio_015_020 |
272.2 |
26.01 |
ma25_dratio_020_030 |
282.02 |
21.623 |
ma50_dratio_020_030 |
292.547 |
17.246 |
ma75_dratio_015_020 |
16.667 |
gratio_0015_p000 |
13.505 |
volaratio_010_015 |
| 2025-02-07 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
0.714 |
atratio_00.5_0001 |
180 |
vratio_0100_0200 |
79.4 |
per_050_100 |
2.37 |
pbr_002_003 |
|
yield_m00_000 |
9.37 |
mratio_0005_0010 |
160億円 |
160 |
mvalue_00150_00200 |
2025-02-07 |
settlement_000_000 |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
0.337 |
貸借 |
0.377 |
rstrength_00.2_00.5 |
cont_04 |
-0.715 |
1.429 |
mrstrength_0001_0002 |
277.6 |
1.585 |
ma5_dratio_000_005 |
279.5 |
0.894 |
ma10_dratio_000_005 |
269.24 |
4.739 |
ma25_dratio_000_005 |
281.8 |
0.071 |
ma50_dratio_000_005 |
292.44 |
-3.57 |
ma75_dratio_n05_000 |
0.357 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
0.358 |
atratio_0000_00.5 |
-0.645 |
vratio_n025_0000 |
78.9 |
per_050_100 |
2.48 |
pbr_002_003 |
|
yield_m00_000 |
9.37 |
mratio_0005_0010 |
159億円 |
159 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a01_a03 |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
0.939 |
貸借 |
-0.581 |
rstrength_n001_n0.5 |
cont_03 |
0.605 |
-0.247 |
mrstrength_n0.5_n0.2 |
277.2 |
1.01 |
ma5_dratio_000_005 |
278.6 |
0.503 |
ma10_dratio_000_005 |
268.8 |
4.167 |
ma25_dratio_000_005 |
282.76 |
-0.976 |
ma50_dratio_n05_000 |
293.133 |
-4.48 |
ma75_dratio_n05_000 |
1.075 |
gratio_0001_0002 |
1.439 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
1.455 |
atratio_0001_0002 |
28.418 |
vratio_0025_0050 |
78.6 |
per_050_100 |
2.48 |
pbr_002_003 |
|
yield_m00_000 |
9.37 |
mratio_0005_0010 |
159億円 |
159 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a01_a03 |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
1.08 |
貸借 |
0.375 |
rstrength_00.2_00.5 |
cont_02 |
0.085 |
1.37 |
mrstrength_0001_0002 |
278 |
0.36 |
ma5_dratio_000_005 |
277.2 |
0.649 |
ma10_dratio_000_005 |
268.6 |
3.872 |
ma25_dratio_000_005 |
283.72 |
-1.664 |
ma50_dratio_n05_000 |
293.627 |
-4.981 |
ma75_dratio_n05_000 |
-0.727 |
gratio_n001_n0.5 |
2.564 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
1.103 |
atratio_0001_0002 |
-60.633 |
vratio_n075_n050 |
77.5 |
per_050_100 |
2.44 |
pbr_002_003 |
|
yield_m00_000 |
9.37 |
mratio_0005_0010 |
156億円 |
156 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a01_a03 |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
0.401 |
貸借 |
0.702 |
rstrength_00.7_0001 |
cont_none |
0.722 |
0.381 |
mrstrength_00.2_00.5 |
279.2 |
-1.504 |
ma5_dratio_n05_000 |
276.4 |
-0.507 |
ma10_dratio_n05_000 |
268.28 |
2.505 |
ma25_dratio_000_005 |
284.38 |
-3.298 |
ma50_dratio_n05_000 |
294.2 |
-6.526 |
ma75_dratio_n07_n05 |
1.838 |
gratio_0001_0002 |
1.818 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
-2.857 |
atratio_n003_n002 |
187.079 |
vratio_0100_0200 |
76.6 |
per_050_100 |
2.41 |
pbr_002_003 |
|
yield_m00_000 |
9.67 |
mratio_0005_0010 |
155億円 |
155 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a04_a06 |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-2.464 |
貸借 |
-0.393 |
rstrength_n0.5_n0.2 |
cont_n3 |
-2.659 |
-0.198 |
mrstrength_n0.2_0000 |
280.6 |
-3.065 |
ma5_dratio_n05_000 |
276.7 |
-1.699 |
ma10_dratio_n05_000 |
268.32 |
1.371 |
ma25_dratio_000_005 |
285.14 |
-4.608 |
ma50_dratio_n05_000 |
294.787 |
-7.73 |
ma75_dratio_n10_n07 |
0.714 |
gratio_00.5_0001 |
4.059 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
-1.408 |
atratio_n002_n001 |
-36.353 |
vratio_n050_n025 |
78.9 |
per_050_100 |
2.48 |
pbr_002_003 |
|
yield_m00_000 |
9.67 |
mratio_0005_0010 |
159億円 |
159 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a07_a09 |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-0.682 |
貸借 |
-0.726 |
rstrength_n001_n0.5 |
cont_n2 |
0.148 |
-1.556 |
mrstrength_n002_n001 |
281.4 |
-0.498 |
ma5_dratio_n05_000 |
275.9 |
1.486 |
ma10_dratio_000_005 |
268.44 |
4.306 |
ma25_dratio_000_005 |
285.84 |
-2.043 |
ma50_dratio_n05_000 |
295.427 |
-5.222 |
ma75_dratio_n07_n05 |
-1.056 |
gratio_n002_n001 |
1.799 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
-0.351 |
atratio_n0.5_0000 |
-31.705 |
vratio_n050_n025 |
80 |
per_050_100 |
2.52 |
pbr_002_003 |
|
yield_m00_000 |
9.67 |
mratio_0005_0010 |
162億円 |
162 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a07_a09 |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
0.432 |
貸借 |
-0.783 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
-0.603 |
mrstrength_n001_n0.5 |
280 |
1.429 |
ma5_dratio_000_005 |
272.7 |
4.144 |
ma10_dratio_000_005 |
268.28 |
5.86 |
ma25_dratio_005_007 |
286.34 |
-0.817 |
ma50_dratio_n05_000 |
296 |
-4.054 |
ma75_dratio_n05_000 |
-0.702 |
gratio_n001_n0.5 |
1.429 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
1.064 |
atratio_0001_0002 |
-6.649 |
vratio_n025_0000 |
80.3 |
per_050_100 |
2.53 |
pbr_002_003 |
|
yield_m00_000 |
9.67 |
mratio_0005_0010 |
162億円 |
162 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a07_a09 |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
1.066 |
貸借 |
-0.002 |
rstrength_n0.2_0000 |
cont_04 |
1.02 |
0.044 |
mrstrength_0000_00.2 |
276.4 |
3.111 |
ma5_dratio_000_005 |
269.6 |
5.712 |
ma10_dratio_005_007 |
268.2 |
6.264 |
ma25_dratio_005_007 |
286.82 |
-0.635 |
ma50_dratio_n05_000 |
296.467 |
-3.868 |
ma75_dratio_n05_000 |
1.064 |
gratio_0001_0002 |
2.5 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
2.174 |
atratio_0002_0003 |
39.926 |
vratio_0025_0050 |
79.4 |
per_050_100 |
2.5 |
pbr_002_003 |
|
yield_m00_000 |
7.62 |
mratio_0005_0010 |
160億円 |
160 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a10_a12 |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
4.383 |
貸借 |
-2.209 |
rstrength_n005_n002 |
cont_03 |
-1.387 |
3.561 |
mrstrength_0002_0005 |
273.6 |
3.07 |
ma5_dratio_000_005 |
266.6 |
5.776 |
ma10_dratio_005_007 |
268 |
5.224 |
ma25_dratio_005_007 |
287.48 |
-1.906 |
ma50_dratio_n05_000 |
296.987 |
-5.046 |
ma75_dratio_n07_n05 |
-0.725 |
gratio_n001_n0.5 |
3.65 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
1.099 |
atratio_0001_0002 |
-37.921 |
vratio_n050_n025 |
77.7 |
per_050_100 |
2.45 |
pbr_002_003 |
|
yield_m00_000 |
7.62 |
mratio_0005_0010 |
157億円 |
157 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a10_a12 |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
1.111 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_02 |
-0.917 |
2.016 |
mrstrength_0002_0005 |
272.8 |
1.173 |
ma5_dratio_000_005 |
263.6 |
4.704 |
ma10_dratio_000_005 |
268.2 |
2.908 |
ma25_dratio_000_005 |
288.16 |
-4.22 |
ma50_dratio_n05_000 |
297.547 |
-7.242 |
ma75_dratio_n10_n07 |
0.733 |
gratio_00.5_0001 |
1.465 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
2.632 |
atratio_0002_0003 |
-20.137 |
vratio_n025_0000 |
76.9 |
per_050_100 |
2.42 |
pbr_002_003 |
|
yield_m00_000 |
7.62 |
mratio_0005_0010 |
155億円 |
155 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a13_a15 |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
1.639 |
貸借 |
0.993 |
rstrength_00.7_0001 |
cont_none |
-0.067 |
2.699 |
mrstrength_0002_0005 |
270.4 |
0.962 |
ma5_dratio_000_005 |
261.6 |
4.358 |
ma10_dratio_000_005 |
268.56 |
1.653 |
ma25_dratio_000_005 |
288.92 |
-5.51 |
ma50_dratio_n07_n05 |
298.213 |
-8.455 |
ma75_dratio_n10_n07 |
0.376 |
gratio_0000_00.5 |
3.383 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
-1.845 |
atratio_n002_n001 |
-51.096 |
vratio_n075_n050 |
74.9 |
per_050_100 |
2.36 |
pbr_002_003 |
|
yield_m00_000 |
7.62 |
mratio_0005_0010 |
151億円 |
151 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a13_a15 |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-0.198 |
貸借 |
-1.647 |
rstrength_n002_n001 |
cont_n2 |
0.789 |
-2.634 |
mrstrength_n005_n002 |
265.4 |
0.226 |
ma5_dratio_000_005 |
260.2 |
2.229 |
ma10_dratio_000_005 |
268.96 |
-1.101 |
ma25_dratio_n05_000 |
289.7 |
-8.181 |
ma50_dratio_n10_n07 |
298.907 |
-11.009 |
ma75_dratio_n15_n10 |
-1.107 |
gratio_n002_n001 |
3.846 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
-2.518 |
atratio_n003_n002 |
-24.401 |
vratio_n025_0000 |
76.3 |
per_050_100 |
2.4 |
pbr_002_003 |
|
yield_m00_000 |
7.62 |
mratio_0005_0010 |
154億円 |
154 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
0.531 |
貸借 |
-3.049 |
rstrength_n005_n002 |
cont_none |
1.584 |
-4.102 |
mrstrength_n005_n002 |
262.8 |
3.12 |
ma5_dratio_000_005 |
259.8 |
4.311 |
ma10_dratio_000_005 |
269.84 |
0.43 |
ma25_dratio_000_005 |
290.56 |
-6.732 |
ma50_dratio_n07_n05 |
299.867 |
-9.627 |
ma75_dratio_n10_n07 |
0.719 |
gratio_00.5_0001 |
5.576 |
volaratio_005_007 |
| 2025-01-21 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
5.303 |
atratio_0005_0010 |
111.022 |
vratio_0100_0200 |
78.3 |
per_050_100 |
2.47 |
pbr_002_003 |
|
yield_m00_000 |
7.37 |
mratio_0005_0010 |
158億円 |
158 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
1.576 |
貸借 |
3.727 |
rstrength_0002_0005 |
cont_02 |
0.323 |
4.98 |
mrstrength_0002_0005 |
259.6 |
7.088 |
ma5_dratio_007_010 |
259.2 |
7.253 |
ma10_dratio_007_010 |
270.64 |
2.719 |
ma25_dratio_000_005 |
291.28 |
-4.559 |
ma50_dratio_n05_000 |
300.787 |
-7.576 |
ma75_dratio_n10_n07 |
3.03 |
gratio_0003_0005 |
6.038 |
volaratio_005_007 |
| 2025-01-20 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
6.452 |
atratio_0005_0010 |
83.926 |
vratio_0075_0100 |
74.4 |
per_050_100 |
2.34 |
pbr_002_003 |
|
yield_m00_000 |
7.37 |
mratio_0005_0010 |
150億円 |
150 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
0.546 |
貸借 |
5.906 |
rstrength_0005_0010 |
cont_none |
1.173 |
5.279 |
mrstrength_0005_0010 |
254.4 |
3.774 |
ma5_dratio_000_005 |
257.9 |
2.365 |
ma10_dratio_000_005 |
271.36 |
-2.712 |
ma25_dratio_n05_000 |
292.1 |
-9.62 |
ma50_dratio_n10_n07 |
301.787 |
-12.521 |
ma75_dratio_n15_n10 |
2.823 |
gratio_0002_0003 |
4.348 |
volaratio_004_005 |
| 2025-01-17 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
-1.976 |
atratio_n002_n001 |
50.569 |
vratio_0050_0075 |
69.9 |
per_050_100 |
2.2 |
pbr_002_003 |
|
yield_m00_000 |
7.37 |
mratio_0005_0010 |
141億円 |
141 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-0.824 |
貸借 |
-1.152 |
rstrength_n002_n001 |
cont_n2 |
-0.314 |
-1.662 |
mrstrength_n002_n001 |
252.8 |
-1.899 |
ma5_dratio_n05_000 |
258.4 |
-4.025 |
ma10_dratio_n05_000 |
272.56 |
-9.011 |
ma25_dratio_n10_n07 |
293 |
-15.358 |
ma50_dratio_n20_n15 |
303.107 |
-18.181 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.846 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
-0.784 |
atratio_n001_n0.5 |
-47.847 |
vratio_n050_n025 |
71.3 |
per_050_100 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
7.37 |
mratio_0005_0010 |
144億円 |
144 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
2.202 |
貸借 |
-2.986 |
rstrength_n005_n002 |
cont_none |
0.333 |
-1.117 |
mrstrength_n002_n001 |
255 |
-0.784 |
ma5_dratio_n05_000 |
260.7 |
-2.954 |
ma10_dratio_n05_000 |
274.52 |
-7.839 |
ma25_dratio_n10_n07 |
294.28 |
-14.027 |
ma50_dratio_n15_n10 |
304.533 |
-16.922 |
ma75_dratio_n20_n15 |
1.961 |
gratio_0001_0002 |
3.175 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
1.19 |
atratio_0001_0002 |
47.031 |
vratio_0025_0050 |
71.8 |
per_050_100 |
2.26 |
pbr_002_003 |
|
yield_m00_000 |
7.26 |
mratio_0005_0010 |
145億円 |
145 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-0.748 |
貸借 |
1.938 |
rstrength_0001_0002 |
cont_none |
-0.077 |
1.267 |
mrstrength_0001_0002 |
256.8 |
-0.701 |
ma5_dratio_n05_000 |
262.9 |
-3.005 |
ma10_dratio_n05_000 |
276.24 |
-7.689 |
ma25_dratio_n10_n07 |
295.34 |
-13.659 |
ma50_dratio_n15_n10 |
305.92 |
-16.645 |
ma75_dratio_n20_n15 |
0.794 |
gratio_00.5_0001 |
1.976 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
-1.562 |
atratio_n002_n001 |
23.583 |
vratio_0000_0025 |
71.5 |
per_050_100 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
7.26 |
mratio_0005_0010 |
145億円 |
145 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-2.014 |
貸借 |
0.452 |
rstrength_00.2_00.5 |
cont_n4 |
-1.827 |
0.265 |
mrstrength_00.2_00.5 |
258.8 |
-2.628 |
ma5_dratio_n05_000 |
264.5 |
-4.726 |
ma10_dratio_n05_000 |
278 |
-9.353 |
ma25_dratio_n10_n07 |
296.44 |
-14.991 |
ma50_dratio_n15_n10 |
307.427 |
-18.029 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.39 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
-1.158 |
atratio_n002_n001 |
-18.657 |
vratio_n025_0000 |
72.1 |
per_050_100 |
2.27 |
pbr_002_003 |
|
yield_m00_000 |
7.26 |
mratio_0005_0010 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
0.989 |
貸借 |
-2.147 |
rstrength_n005_n002 |
cont_n3 |
-1.047 |
-0.111 |
mrstrength_n0.2_0000 |
261.4 |
-2.066 |
ma5_dratio_n05_000 |
266.9 |
-4.084 |
ma10_dratio_n05_000 |
280.2 |
-8.637 |
ma25_dratio_n10_n07 |
297.52 |
-13.955 |
ma50_dratio_n15_n10 |
309.067 |
-17.17 |
ma75_dratio_n20_n15 |
-0.386 |
gratio_n0.5_0000 |
1.172 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
-1.145 |
atratio_n002_n001 |
-17.91 |
vratio_n025_0000 |
73 |
per_050_100 |
2.3 |
pbr_002_003 |
|
yield_m00_000 |
7.26 |
mratio_0005_0010 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-0.737 |
貸借 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.94 |
-0.205 |
mrstrength_n0.5_n0.2 |
264 |
-1.894 |
ma5_dratio_n05_000 |
268.8 |
-3.646 |
ma10_dratio_n05_000 |
282.44 |
-8.299 |
ma25_dratio_n10_n07 |
298.46 |
-13.221 |
ma50_dratio_n15_n10 |
310.613 |
-16.616 |
ma75_dratio_n20_n15 |
-0.382 |
gratio_n0.5_0000 |
1.544 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
-1.132 |
atratio_n002_n001 |
-10.049 |
vratio_n025_0000 |
73.8 |
per_050_100 |
2.32 |
pbr_002_003 |
|
yield_m00_000 |
7.26 |
mratio_0005_0010 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-1.979 |
貸借 |
0.847 |
rstrength_00.7_0001 |
cont_none |
-0.255 |
-0.877 |
mrstrength_n001_n0.5 |
266.4 |
-1.652 |
ma5_dratio_n05_000 |
270.5 |
-3.142 |
ma10_dratio_n05_000 |
284.64 |
-7.954 |
ma25_dratio_n10_n07 |
299.38 |
-12.486 |
ma50_dratio_n15_n10 |
312.12 |
-16.058 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.923 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
8.398 |
vratio_0000_0025 |
74.6 |
per_050_100 |
2.35 |
pbr_002_003 |
|
yield_m00_000 |
7.26 |
mratio_0005_0010 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-0.121 |
貸借 |
0.121 |
rstrength_0000_00.2 |
cont_none |
1.975 |
-1.975 |
mrstrength_n002_n001 |
269 |
-1.487 |
ma5_dratio_n05_000 |
272.5 |
-2.752 |
ma10_dratio_n05_000 |
286.88 |
-7.627 |
ma25_dratio_n10_n07 |
300.3 |
-11.755 |
ma50_dratio_n15_n10 |
313.507 |
-15.472 |
ma75_dratio_n20_n15 |
1.132 |
gratio_0001_0002 |
2.264 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
2440 rela |
ぐるなび |
プライム（内国株式） |
-1.487 |
atratio_n002_n001 |
37.888 |
vratio_0025_0050 |
74.6 |
per_050_100 |
2.35 |
pbr_002_003 |
|
yield_m00_000 |
7.11 |
mratio_0005_0010 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
2371;9603;6030 |
カカクコム;ＨＩＳ;アドベンチャ |
-1.721 |
貸借 |
0.234 |
rstrength_00.2_00.5 |
cont_n3 |
-1.473 |
-0.014 |
mrstrength_n0.2_0000 |
270.2 |
-1.925 |
ma5_dratio_n05_000 |
274 |
-3.285 |
ma10_dratio_n05_000 |
289.24 |
-8.381 |
ma25_dratio_n10_n07 |
301.42 |
-12.083 |
ma50_dratio_n15_n10 |
314.853 |
-15.834 |
ma75_dratio_n20_n15 |
0.743 |
gratio_00.5_0001 |
3.396 |
volaratio_003_004 |