Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
-5.215 |
atratio_n010_n005 |
132.414 |
vratio_0100_0200 |
|
per_m00_000 |
81.67 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
83.3億円 |
83.3 |
mvalue_00075_00100 |
2025-08-13 |
|
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
6.808 |
volaratio_005_007 |
| 2025-07-14 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
1.941 |
atratio_0001_0002 |
-31.28 |
vratio_n050_n025 |
|
per_m00_000 |
86.16 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
87.9億円 |
87.9 |
mvalue_00075_00100 |
2025-08-13 |
settlement_a16_p00 |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
-1.21 |
信用 |
3.151 |
rstrength_0002_0005 |
cont_03 |
-0.278 |
2.219 |
mrstrength_0002_0005 |
1180.8 |
2.304 |
ma5_dratio_000_005 |
1156.7 |
4.435 |
ma10_dratio_000_005 |
1129.48 |
6.952 |
ma25_dratio_005_007 |
1113.42 |
8.495 |
ma50_dratio_007_010 |
1097.627 |
10.056 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.135 |
volaratio_004_005 |
| 2025-07-11 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
0.424 |
atratio_0000_00.5 |
19.209 |
vratio_0000_0025 |
|
per_m00_000 |
84.52 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
86.2億円 |
86.2 |
mvalue_00075_00100 |
2025-08-13 |
settlement_a16_p00 |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
0.148 |
信用 |
0.276 |
rstrength_00.2_00.5 |
cont_02 |
-0.193 |
0.617 |
mrstrength_00.5_00.7 |
1170.6 |
1.23 |
ma5_dratio_000_005 |
1150.1 |
3.035 |
ma10_dratio_000_005 |
1124.56 |
5.375 |
ma25_dratio_005_007 |
1110.88 |
6.672 |
ma50_dratio_005_007 |
1097.173 |
8.005 |
ma75_dratio_007_010 |
1.271 |
gratio_0001_0002 |
4.859 |
volaratio_004_005 |
| 2025-07-10 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
1.288 |
atratio_0001_0002 |
-14.904 |
vratio_n025_0000 |
|
per_m00_000 |
84.17 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
85.8億円 |
85.8 |
mvalue_00075_00100 |
2025-08-13 |
settlement_a16_p00 |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
-0.025 |
信用 |
1.313 |
rstrength_0001_0002 |
cont_none |
-0.439 |
1.727 |
mrstrength_0001_0002 |
1159 |
1.812 |
ma5_dratio_000_005 |
1141 |
3.418 |
ma10_dratio_000_005 |
1120.6 |
5.301 |
ma25_dratio_005_007 |
1108.9 |
6.412 |
ma50_dratio_005_007 |
1097.04 |
7.562 |
ma75_dratio_007_010 |
0.086 |
gratio_0000_00.5 |
4.213 |
volaratio_004_005 |
| 2025-07-09 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
-0.086 |
atratio_n0.5_0000 |
-4.147 |
vratio_n025_0000 |
|
per_m00_000 |
83.1 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
84.7億円 |
84.7 |
mvalue_00075_00100 |
2025-08-13 |
settlement_a16_p00 |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
0.793 |
信用 |
-0.879 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
-0.42 |
mrstrength_n0.5_n0.2 |
1145.8 |
1.676 |
ma5_dratio_000_005 |
1133.1 |
2.815 |
ma10_dratio_000_005 |
1118.72 |
4.137 |
ma25_dratio_000_005 |
1107.5 |
5.192 |
ma50_dratio_005_007 |
1096.933 |
6.205 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.72 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
0.778 |
atratio_00.5_0001 |
16.667 |
vratio_0000_0025 |
|
per_m00_000 |
83.17 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
84.8億円 |
84.8 |
mvalue_00075_00100 |
2025-08-13 |
settlement_a16_p00 |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
1.834 |
信用 |
-1.056 |
rstrength_n002_n001 |
cont_03 |
0.255 |
0.523 |
mrstrength_00.5_00.7 |
1137.2 |
2.533 |
ma5_dratio_000_005 |
1128.9 |
3.286 |
ma10_dratio_000_005 |
1117 |
4.387 |
ma25_dratio_000_005 |
1105.52 |
5.471 |
ma50_dratio_005_007 |
1097.24 |
6.267 |
ma75_dratio_005_007 |
-1.469 |
gratio_n002_n001 |
3.509 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
2.662 |
atratio_0002_0003 |
200 |
vratio_0200_0300 |
|
per_m00_000 |
82.52 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
84.2億円 |
84.2 |
mvalue_00075_00100 |
2025-08-13 |
settlement_a16_p00 |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
3.091 |
信用 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.561 |
3.223 |
mrstrength_0002_0005 |
1132.6 |
2.154 |
ma5_dratio_000_005 |
1124.8 |
2.863 |
ma10_dratio_000_005 |
1115.24 |
3.744 |
ma25_dratio_000_005 |
1103.16 |
4.881 |
ma50_dratio_000_005 |
1097.693 |
5.403 |
ma75_dratio_005_007 |
0.621 |
gratio_00.5_0001 |
2.753 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
1.167 |
atratio_0001_0002 |
-63.314 |
vratio_n075_n050 |
|
per_m00_000 |
80.39 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
82.0億円 |
82 |
mvalue_00075_00100 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
-0.564 |
信用 |
1.731 |
rstrength_0001_0002 |
cont_none |
0.063 |
1.104 |
mrstrength_0001_0002 |
1129.6 |
-0.23 |
ma5_dratio_n05_000 |
1117.1 |
0.886 |
ma10_dratio_000_005 |
1112.52 |
1.302 |
ma25_dratio_000_005 |
1101.22 |
2.341 |
ma50_dratio_000_005 |
1098.187 |
2.624 |
ma75_dratio_000_005 |
0.449 |
gratio_0000_00.5 |
1.966 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
-0.713 |
atratio_n001_n0.5 |
65.686 |
vratio_0050_0075 |
|
per_m00_000 |
79.46 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
81.0億円 |
81 |
mvalue_00075_00100 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
0.427 |
信用 |
-1.14 |
rstrength_n002_n001 |
cont_n2 |
0.059 |
-0.772 |
mrstrength_n001_n0.5 |
1123 |
-0.801 |
ma5_dratio_n05_000 |
1118 |
-0.358 |
ma10_dratio_n05_000 |
1114 |
0 |
ma25_dratio_000_005 |
1099.52 |
1.317 |
ma50_dratio_000_005 |
1099.573 |
1.312 |
ma75_dratio_000_005 |
-0.446 |
gratio_n0.5_0000 |
1.723 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
-1.837 |
atratio_n002_n001 |
-54.054 |
vratio_n075_n050 |
|
per_m00_000 |
80.03 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
81.6億円 |
81.6 |
mvalue_00075_00100 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
-1.92 |
信用 |
0.083 |
rstrength_0000_00.2 |
cont_none |
-0.56 |
-1.277 |
mrstrength_n002_n001 |
1120.4 |
0.143 |
ma5_dratio_000_005 |
1119.3 |
0.241 |
ma10_dratio_000_005 |
1114.2 |
0.7 |
ma25_dratio_000_005 |
1099.38 |
2.058 |
ma50_dratio_000_005 |
1101.133 |
1.895 |
ma75_dratio_000_005 |
-1.137 |
gratio_n002_n001 |
2.248 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
0.088 |
atratio_0000_00.5 |
-70.942 |
vratio_n075_n050 |
|
per_m00_000 |
81.53 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
83.1億円 |
83.1 |
mvalue_00075_00100 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
-1.737 |
信用 |
1.825 |
rstrength_0001_0002 |
cont_02 |
-1.238 |
1.326 |
mrstrength_0001_0002 |
1120.6 |
1.999 |
ma5_dratio_000_005 |
1118.6 |
2.181 |
ma10_dratio_000_005 |
1113.92 |
2.611 |
ma25_dratio_000_005 |
1099.3 |
3.975 |
ma50_dratio_000_005 |
1102.213 |
3.7 |
ma75_dratio_000_005 |
-0.788 |
gratio_n001_n0.5 |
4.039 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
4.388 |
atratio_0003_0005 |
211.837 |
vratio_0200_0300 |
|
per_m00_000 |
81.46 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
83.1億円 |
83.1 |
mvalue_00075_00100 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
0.157 |
信用 |
4.231 |
rstrength_0002_0005 |
cont_none |
0.838 |
3.55 |
mrstrength_0002_0005 |
1117 |
2.238 |
ma5_dratio_000_005 |
1110.8 |
2.809 |
ma10_dratio_000_005 |
1112.44 |
2.657 |
ma25_dratio_000_005 |
1096.96 |
4.106 |
ma50_dratio_000_005 |
1102.76 |
3.558 |
ma75_dratio_000_005 |
0.64 |
gratio_00.5_0001 |
5.647 |
volaratio_005_007 |
| 2025-06-27 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
-0.636 |
atratio_n001_n0.5 |
-37.5 |
vratio_n050_n025 |
|
per_m00_000 |
78.03 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
79.6億円 |
79.6 |
mvalue_00075_00100 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
0.196 |
信用 |
-0.832 |
rstrength_n001_n0.5 |
cont_n3 |
1.43 |
-2.066 |
mrstrength_n005_n002 |
1104.6 |
-0.96 |
ma5_dratio_n05_000 |
1108.8 |
-1.335 |
ma10_dratio_n05_000 |
1110.6 |
-1.495 |
ma25_dratio_n05_000 |
1096 |
-0.182 |
ma50_dratio_n05_000 |
1103.36 |
-0.848 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.554 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
-1.959 |
atratio_n002_n001 |
10.112 |
vratio_0000_0025 |
|
per_m00_000 |
78.53 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
80.1億円 |
80.1 |
mvalue_00075_00100 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
0.604 |
信用 |
-2.563 |
rstrength_n005_n002 |
cont_n2 |
1.65 |
-3.609 |
mrstrength_n005_n002 |
1113 |
-1.078 |
ma5_dratio_n05_000 |
1108.4 |
-0.668 |
ma10_dratio_n05_000 |
1110 |
-0.811 |
ma25_dratio_n05_000 |
1095.6 |
0.493 |
ma50_dratio_000_005 |
1104.8 |
-0.344 |
ma75_dratio_n05_000 |
-2.048 |
gratio_n003_n002 |
4.412 |
volaratio_004_005 |
| 2025-06-25 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
-0.178 |
atratio_n0.5_0000 |
5.952 |
vratio_0000_0025 |
|
per_m00_000 |
80.1 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
81.7億円 |
81.7 |
mvalue_00075_00100 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
-1.361 |
信用 |
1.183 |
rstrength_0001_0002 |
cont_none |
0.391 |
-0.569 |
mrstrength_n001_n0.5 |
1118.2 |
0.429 |
ma5_dratio_000_005 |
1109.5 |
1.217 |
ma10_dratio_000_005 |
1111.28 |
1.055 |
ma25_dratio_000_005 |
1094.98 |
2.559 |
ma50_dratio_000_005 |
1106.587 |
1.483 |
ma75_dratio_000_005 |
-0.622 |
gratio_n001_n0.5 |
3.217 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
4.167 |
atratio_0003_0005 |
-44.093 |
vratio_n050_n025 |
|
per_m00_000 |
80.24 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
81.8億円 |
81.8 |
mvalue_00075_00100 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
2.087 |
信用 |
2.08 |
rstrength_0002_0005 |
cont_none |
1.138 |
3.029 |
mrstrength_0002_0005 |
1116.6 |
0.752 |
ma5_dratio_000_005 |
1108.1 |
1.525 |
ma10_dratio_000_005 |
1110.12 |
1.34 |
ma25_dratio_000_005 |
1093.04 |
2.924 |
ma50_dratio_000_005 |
1108.813 |
1.46 |
ma75_dratio_000_005 |
0.741 |
gratio_00.5_0001 |
4.688 |
volaratio_004_005 |
| 2025-06-23 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
-4.93 |
atratio_n005_n003 |
232.044 |
vratio_0200_0300 |
|
per_m00_000 |
77.03 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
78.6億円 |
78.6 |
mvalue_00075_00100 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
-3.144 |
信用 |
-1.786 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-4.802 |
mrstrength_n005_n002 |
1104.6 |
-2.227 |
ma5_dratio_n05_000 |
1108.5 |
-2.571 |
ma10_dratio_n05_000 |
1109.92 |
-2.696 |
ma25_dratio_n05_000 |
1090.68 |
-0.979 |
ma50_dratio_n05_000 |
1110.813 |
-2.774 |
ma75_dratio_n05_000 |
-2.641 |
gratio_n003_n002 |
4.241 |
volaratio_004_005 |
| 2025-06-20 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
0.799 |
atratio_00.5_0001 |
-58.486 |
vratio_n075_n050 |
|
per_m00_000 |
81.03 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
82.6億円 |
82.6 |
mvalue_00075_00100 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
-2.21 |
信用 |
3.009 |
rstrength_0002_0005 |
cont_03 |
-0.221 |
1.02 |
mrstrength_0001_0002 |
1113 |
2.066 |
ma5_dratio_000_005 |
1109 |
2.435 |
ma10_dratio_000_005 |
1108.36 |
2.494 |
ma25_dratio_000_005 |
1087.78 |
4.433 |
ma50_dratio_000_005 |
1113.693 |
2.003 |
ma75_dratio_000_005 |
-0.532 |
gratio_n001_n0.5 |
3.677 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
1.076 |
atratio_0001_0002 |
-29.677 |
vratio_n050_n025 |
|
per_m00_000 |
80.39 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
82.0億円 |
82 |
mvalue_00075_00100 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
-1.371 |
信用 |
2.447 |
rstrength_0002_0005 |
cont_02 |
-1.02 |
2.096 |
mrstrength_0002_0005 |
1103.8 |
2.102 |
ma5_dratio_000_005 |
1104 |
2.083 |
ma10_dratio_000_005 |
1108.44 |
1.674 |
ma25_dratio_000_005 |
1084.32 |
3.936 |
ma50_dratio_000_005 |
1116.053 |
0.981 |
ma75_dratio_000_005 |
-0.538 |
gratio_n001_n0.5 |
5.359 |
volaratio_005_007 |
| 2025-06-18 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
4.695 |
atratio_0003_0005 |
-58.277 |
vratio_n075_n050 |
|
per_m00_000 |
79.53 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
81.1億円 |
81.1 |
mvalue_00075_00100 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
-0.709 |
信用 |
5.404 |
rstrength_0005_0010 |
cont_none |
0.904 |
3.791 |
mrstrength_0002_0005 |
1100.8 |
1.29 |
ma5_dratio_000_005 |
1104.6 |
0.942 |
ma10_dratio_000_005 |
1108.32 |
0.603 |
ma25_dratio_000_005 |
1079.84 |
3.256 |
ma50_dratio_000_005 |
1119.067 |
-0.363 |
ma75_dratio_n05_000 |
-0.469 |
gratio_n0.5_0000 |
7.453 |
volaratio_007_010 |
| 2025-06-17 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
-5.08 |
atratio_n010_n005 |
270.574 |
vratio_0200_0300 |
|
per_m00_000 |
75.96 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
77.5億円 |
77.5 |
mvalue_00075_00100 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
1.22 |
信用 |
-6.3 |
rstrength_n010_n005 |
cont_none |
0.588 |
-5.668 |
mrstrength_n010_n005 |
1099.6 |
-3.147 |
ma5_dratio_n05_000 |
1105.3 |
-3.646 |
ma10_dratio_n05_000 |
1109.04 |
-3.971 |
ma25_dratio_n05_000 |
1077.36 |
-1.147 |
ma50_dratio_n05_000 |
1122.453 |
-5.119 |
ma75_dratio_n07_n05 |
-2.674 |
gratio_n003_n002 |
3.97 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
2.936 |
atratio_0002_0003 |
-28.265 |
vratio_n050_n025 |
|
per_m00_000 |
80.03 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
81.6億円 |
81.6 |
mvalue_00075_00100 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
-0.754 |
信用 |
3.69 |
rstrength_0002_0005 |
cont_none |
1.261 |
1.675 |
mrstrength_0001_0002 |
1112.4 |
0.863 |
ma5_dratio_000_005 |
1111 |
0.99 |
ma10_dratio_000_005 |
1108.96 |
1.176 |
ma25_dratio_000_005 |
1077.28 |
4.151 |
ma50_dratio_000_005 |
1126.52 |
-0.401 |
ma75_dratio_n05_000 |
-1.56 |
gratio_n002_n001 |
5.685 |
volaratio_005_007 |
| 2025-06-13 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
-1.978 |
atratio_n002_n001 |
92.759 |
vratio_0075_0100 |
|
per_m00_000 |
77.75 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
79.3億円 |
79.3 |
mvalue_00075_00100 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
-1.167 |
信用 |
-0.811 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
-1.09 |
mrstrength_n002_n001 |
1105 |
-1.357 |
ma5_dratio_n05_000 |
1107.7 |
-1.598 |
ma10_dratio_n05_000 |
1106.04 |
-1.45 |
ma25_dratio_n05_000 |
1076.94 |
1.213 |
ma50_dratio_000_005 |
1129.36 |
-3.485 |
ma75_dratio_n05_000 |
1.349 |
gratio_0001_0002 |
5.524 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
0.271 |
atratio_0000_00.5 |
-11.043 |
vratio_n025_0000 |
|
per_m00_000 |
79.32 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
80.9億円 |
80.9 |
mvalue_00075_00100 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
-0.118 |
信用 |
0.389 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.917 |
mrstrength_00.7_0001 |
1104.2 |
0.706 |
ma5_dratio_000_005 |
1115.1 |
-0.278 |
ma10_dratio_n05_000 |
1104.44 |
0.685 |
ma25_dratio_000_005 |
1077.8 |
3.173 |
ma50_dratio_000_005 |
1133.04 |
-1.857 |
ma75_dratio_n05_000 |
-0.812 |
gratio_n001_n0.5 |
3.666 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
-1.771 |
atratio_n002_n001 |
-24.537 |
vratio_n025_0000 |
|
per_m00_000 |
79.1 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
0.206 |
信用 |
-1.977 |
rstrength_n002_n001 |
cont_none |
0.549 |
-2.32 |
mrstrength_n005_n002 |
1108.4 |
0.054 |
ma5_dratio_000_005 |
1115.8 |
-0.609 |
ma10_dratio_n05_000 |
1101.44 |
0.686 |
ma25_dratio_000_005 |
1078.78 |
2.801 |
ma50_dratio_000_005 |
1135.547 |
-2.338 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.714 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
4.055 |
atratio_0003_0005 |
202.098 |
vratio_0200_0300 |
|
per_m00_000 |
80.53 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
82.1億円 |
82.1 |
mvalue_00075_00100 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
0.439 |
信用 |
3.616 |
rstrength_0002_0005 |
cont_none |
0.323 |
3.732 |
mrstrength_0002_0005 |
1111 |
1.62 |
ma5_dratio_000_005 |
1116.4 |
1.129 |
ma10_dratio_000_005 |
1099.56 |
2.677 |
ma25_dratio_000_005 |
1081.08 |
4.433 |
ma50_dratio_000_005 |
1139.573 |
-0.928 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.53 |
volaratio_005_007 |
| 2025-06-09 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
-0.092 |
atratio_n0.5_0000 |
-83.506 |
vratio_n100_n075 |
|
per_m00_000 |
77.39 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
78.9億円 |
78.9 |
mvalue_00075_00100 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
-0.186 |
信用 |
0.094 |
rstrength_0000_00.2 |
cont_n2 |
0.919 |
-1.011 |
mrstrength_n002_n001 |
1109.6 |
-2.217 |
ma5_dratio_n05_000 |
1114.1 |
-2.612 |
ma10_dratio_n05_000 |
1097.36 |
-1.126 |
ma25_dratio_n05_000 |
1081.7 |
0.305 |
ma50_dratio_000_005 |
1144.333 |
-5.185 |
ma75_dratio_n07_n05 |
-0.368 |
gratio_n0.5_0000 |
2.045 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
-4.148 |
atratio_n005_n003 |
523.741 |
vratio_0500_1000 |
|
per_m00_000 |
77.46 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
79.0億円 |
79 |
mvalue_00075_00100 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
-1.885 |
信用 |
-2.263 |
rstrength_n005_n002 |
cont_none |
0.498 |
-4.646 |
mrstrength_n005_n002 |
1110.4 |
-2.197 |
ma5_dratio_n05_000 |
1115.2 |
-2.618 |
ma10_dratio_n05_000 |
1097.2 |
-1.021 |
ma25_dratio_n05_000 |
1083.48 |
0.233 |
ma50_dratio_000_005 |
1150.533 |
-5.609 |
ma75_dratio_n07_n05 |
-1.412 |
gratio_n002_n001 |
4.744 |
volaratio_004_005 |
| 2025-06-05 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
0.98 |
atratio_00.5_0001 |
-29.082 |
vratio_n050_n025 |
|
per_m00_000 |
77.46 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
79.0億円 |
79 |
mvalue_00075_00100 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
2.425 |
信用 |
-1.445 |
rstrength_n002_n001 |
cont_03 |
-0.511 |
1.491 |
mrstrength_0001_0002 |
1126 |
0.622 |
ma5_dratio_000_005 |
1114.5 |
1.66 |
ma10_dratio_000_005 |
1097.2 |
3.263 |
ma25_dratio_000_005 |
1085.26 |
4.399 |
ma50_dratio_000_005 |
1155.733 |
-1.967 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.496 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-12.5 |
vratio_n025_0000 |
|
per_m00_000 |
77.46 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
79.0億円 |
79 |
mvalue_00075_00100 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
0.566 |
信用 |
-0.566 |
rstrength_n001_n0.5 |
cont_02 |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
1123.2 |
-0.107 |
ma5_dratio_n05_000 |
1114.5 |
0.673 |
ma10_dratio_000_005 |
1096.28 |
2.346 |
ma25_dratio_000_005 |
1086.04 |
3.311 |
ma50_dratio_000_005 |
1160.627 |
-3.328 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.977 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
3.03 |
atratio_0003_0005 |
-70.757 |
vratio_n075_n050 |
|
per_m00_000 |
80.03 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
81.6億円 |
81.6 |
mvalue_00075_00100 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
3.119 |
信用 |
-0.089 |
rstrength_n0.2_0000 |
cont_none |
-0.064 |
3.094 |
mrstrength_0002_0005 |
1121.8 |
0.018 |
ma5_dratio_000_005 |
1111.7 |
0.927 |
ma10_dratio_000_005 |
1094.04 |
2.556 |
ma25_dratio_000_005 |
1087.36 |
3.186 |
ma50_dratio_000_005 |
1165.947 |
-3.769 |
ma75_dratio_n05_000 |
0.275 |
gratio_0000_00.5 |
3.864 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
-6.443 |
atratio_n010_n005 |
-11.649 |
vratio_n025_0000 |
|
per_m00_000 |
77.67 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
79.2億円 |
79.2 |
mvalue_00075_00100 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
0.757 |
信用 |
-7.2 |
rstrength_n010_n005 |
cont_none |
-1.302 |
-5.141 |
mrstrength_n010_n005 |
1118.6 |
-2.646 |
ma5_dratio_n05_000 |
1111.5 |
-2.024 |
ma10_dratio_n05_000 |
1091.08 |
-0.191 |
ma25_dratio_n05_000 |
1088.92 |
0.007 |
ma50_dratio_000_005 |
1173.307 |
-7.185 |
ma75_dratio_n10_n07 |
-2.234 |
gratio_n003_n002 |
8.505 |
volaratio_007_010 |
| 2025-05-30 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
4.021 |
atratio_0003_0005 |
351.562 |
vratio_0300_0500 |
|
per_m00_000 |
83.02 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
84.7億円 |
84.7 |
mvalue_00075_00100 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
3.189 |
信用 |
0.832 |
rstrength_00.7_0001 |
cont_05 |
-1.217 |
5.238 |
mrstrength_0005_0010 |
1120 |
3.929 |
ma5_dratio_000_005 |
1106.7 |
5.178 |
ma10_dratio_005_007 |
1089.92 |
6.797 |
ma25_dratio_005_007 |
1091.02 |
6.689 |
ma50_dratio_005_007 |
1181.24 |
-1.459 |
ma75_dratio_n05_000 |
-0.357 |
gratio_n0.5_0000 |
12.918 |
volaratio_010_015 |
| 2025-05-29 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
0.359 |
atratio_0000_00.5 |
79.439 |
vratio_0075_0100 |
|
per_m00_000 |
79.81 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
81.4億円 |
81.4 |
mvalue_00075_00100 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
-0.581 |
信用 |
0.94 |
rstrength_00.7_0001 |
cont_04 |
1.884 |
-1.525 |
mrstrength_n002_n001 |
1103 |
1.451 |
ma5_dratio_000_005 |
1104.1 |
1.35 |
ma10_dratio_000_005 |
1085.04 |
3.13 |
ma25_dratio_000_005 |
1092.36 |
2.439 |
ma50_dratio_000_005 |
1188.147 |
-5.82 |
ma75_dratio_n07_n05 |
-0.179 |
gratio_n0.5_0000 |
1.707 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
0.814 |
atratio_00.5_0001 |
9.184 |
vratio_0000_0025 |
|
per_m00_000 |
79.53 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
81.1億円 |
81.1 |
mvalue_00075_00100 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
0.184 |
信用 |
0.63 |
rstrength_00.5_00.7 |
cont_03 |
-0.005 |
0.819 |
mrstrength_00.7_0001 |
1105.8 |
0.832 |
ma5_dratio_000_005 |
1104.6 |
0.942 |
ma10_dratio_000_005 |
1084.56 |
2.807 |
ma25_dratio_000_005 |
1094.6 |
1.864 |
ma50_dratio_000_005 |
1195.24 |
-6.713 |
ma75_dratio_n07_n05 |
1.266 |
gratio_0001_0002 |
1.818 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
0.912 |
atratio_00.5_0001 |
-36.364 |
vratio_n050_n025 |
|
per_m00_000 |
78.89 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
80.4億円 |
80.4 |
mvalue_00075_00100 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
0.386 |
信用 |
0.526 |
rstrength_00.5_00.7 |
cont_02 |
0.513 |
0.399 |
mrstrength_00.2_00.5 |
1101.6 |
0.399 |
ma5_dratio_000_005 |
1106.4 |
-0.036 |
ma10_dratio_n05_000 |
1084.68 |
1.966 |
ma25_dratio_000_005 |
1096.36 |
0.879 |
ma50_dratio_000_005 |
1202.747 |
-8.044 |
ma75_dratio_n10_n07 |
0.365 |
gratio_0000_00.5 |
2.182 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
1.576 |
atratio_0001_0002 |
-76.737 |
vratio_n100_n075 |
|
per_m00_000 |
78.17 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
79.7億円 |
79.7 |
mvalue_00075_00100 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
0.834 |
信用 |
0.742 |
rstrength_00.7_0001 |
cont_none |
0.999 |
0.577 |
mrstrength_00.5_00.7 |
1104.4 |
-0.761 |
ma5_dratio_n05_000 |
1102.1 |
-0.553 |
ma10_dratio_n05_000 |
1081.48 |
1.343 |
ma25_dratio_000_005 |
1097.92 |
-0.175 |
ma50_dratio_n05_000 |
1209.813 |
-9.407 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.09 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
-4.766 |
atratio_n005_n003 |
215.238 |
vratio_0200_0300 |
|
per_m00_000 |
76.96 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
78.5億円 |
78.5 |
mvalue_00075_00100 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
-1.357 |
信用 |
-3.409 |
rstrength_n005_n002 |
cont_none |
0.472 |
-5.238 |
mrstrength_n010_n005 |
1093.4 |
-1.317 |
ma5_dratio_n05_000 |
1097.4 |
-1.677 |
ma10_dratio_n05_000 |
1081.4 |
-0.222 |
ma25_dratio_n05_000 |
1099.74 |
-1.886 |
ma50_dratio_n05_000 |
1218.427 |
-11.443 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
6.542 |
volaratio_005_007 |
| 2025-05-22 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
3.565 |
atratio_0003_0005 |
-9.483 |
vratio_n025_0000 |
|
per_m00_000 |
80.81 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
82.4億円 |
82.4 |
mvalue_00075_00100 |
2025-05-15 |
settlement_m00_b07 |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
-0.949 |
信用 |
4.514 |
rstrength_0002_0005 |
cont_none |
-0.839 |
4.404 |
mrstrength_0002_0005 |
1105.2 |
2.515 |
ma5_dratio_000_005 |
1094.5 |
3.518 |
ma10_dratio_000_005 |
1081.2 |
4.791 |
ma25_dratio_000_005 |
1102.2 |
2.794 |
ma50_dratio_000_005 |
1227.373 |
-7.689 |
ma75_dratio_n10_n07 |
-1.097 |
gratio_n002_n001 |
5 |
volaratio_005_007 |
| 2025-05-21 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
-2.321 |
atratio_n003_n002 |
-47.865 |
vratio_n050_n025 |
|
per_m00_000 |
78.03 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
79.6億円 |
79.6 |
mvalue_00075_00100 |
2025-05-15 |
settlement_b06_b04 |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
-3.356 |
信用 |
1.035 |
rstrength_0001_0002 |
cont_none |
-0.614 |
-1.707 |
mrstrength_n002_n001 |
1103.4 |
-0.852 |
ma5_dratio_n05_000 |
1084.9 |
0.839 |
ma10_dratio_000_005 |
1078.68 |
1.42 |
ma25_dratio_000_005 |
1104.24 |
-0.927 |
ma50_dratio_n05_000 |
1235.6 |
-11.46 |
ma75_dratio_n15_n10 |
-1.429 |
gratio_n002_n001 |
3.327 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
7.589 |
atratio_0005_0010 |
-65.796 |
vratio_n075_n050 |
|
per_m00_000 |
79.89 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
81.5億円 |
81.5 |
mvalue_00075_00100 |
2025-05-15 |
settlement_b06_b04 |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
0.69 |
信用 |
6.899 |
rstrength_0005_0010 |
cont_none |
0.082 |
7.507 |
mrstrength_0005_0010 |
1111.2 |
0.792 |
ma5_dratio_000_005 |
1081.7 |
3.541 |
ma10_dratio_000_005 |
1075.96 |
4.093 |
ma25_dratio_000_005 |
1108.16 |
1.068 |
ma50_dratio_000_005 |
1245.013 |
-10.041 |
ma75_dratio_n15_n10 |
5.764 |
gratio_0005_0010 |
6.415 |
volaratio_005_007 |
| 2025-05-19 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
-8.524 |
atratio_n010_n005 |
-56.633 |
vratio_n075_n050 |
|
per_m00_000 |
74.25 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
75.7億円 |
75.7 |
mvalue_00075_00100 |
2025-05-15 |
settlement_b06_b04 |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
0.681 |
信用 |
-9.205 |
rstrength_n010_n005 |
cont_none |
-0.676 |
-7.848 |
mrstrength_n010_n005 |
1099.8 |
-5.346 |
ma5_dratio_n07_n05 |
1077.1 |
-3.352 |
ma10_dratio_n05_000 |
1071.44 |
-2.841 |
ma25_dratio_n05_000 |
1111.26 |
-6.323 |
ma50_dratio_n07_n05 |
1252.68 |
-16.898 |
ma75_dratio_n20_n15 |
-1.142 |
gratio_n002_n001 |
9.354 |
volaratio_007_010 |
| 2025-05-16 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
1.246 |
atratio_0001_0002 |
481.395 |
vratio_0300_0500 |
|
per_m00_000 |
81.17 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
82.8億円 |
82.8 |
mvalue_00075_00100 |
2025-05-15 |
settlement_b03_b01 |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
2.333 |
信用 |
-1.087 |
rstrength_n002_n001 |
cont_none |
-0.005 |
1.251 |
mrstrength_0001_0002 |
1101.4 |
3.323 |
ma5_dratio_000_005 |
1081.1 |
5.263 |
ma10_dratio_005_007 |
1067.2 |
6.634 |
ma25_dratio_005_007 |
1116.36 |
1.938 |
ma50_dratio_000_005 |
1262 |
-9.826 |
ma75_dratio_n10_n07 |
-2.669 |
gratio_n003_n002 |
9.711 |
volaratio_007_010 |
| 2025-05-15 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
-0.794 |
atratio_n001_n0.5 |
65.916 |
vratio_0050_0075 |
|
per_m00_000 |
81.17 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
82.8億円 |
82.8 |
mvalue_00075_00100 |
2025-05-15 |
settlement_000_000 |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
1.263 |
信用 |
-2.057 |
rstrength_n005_n002 |
cont_none |
-0.977 |
0.183 |
mrstrength_0000_00.2 |
1083.8 |
3.709 |
ma5_dratio_000_005 |
1075.9 |
4.471 |
ma10_dratio_000_005 |
1060.2 |
6.018 |
ma25_dratio_005_007 |
1119.86 |
0.37 |
ma50_dratio_000_005 |
1269.307 |
-11.448 |
ma75_dratio_n15_n10 |
1.942 |
gratio_0001_0002 |
4.133 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
6.585 |
atratio_0005_0010 |
21.961 |
vratio_0000_0025 |
|
per_m00_000 |
81.17 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
82.8億円 |
82.8 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a01_a03 |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
7.155 |
信用 |
-0.57 |
rstrength_n001_n0.5 |
cont_02 |
-0.144 |
6.729 |
mrstrength_0005_0010 |
1066.4 |
6.245 |
ma5_dratio_005_007 |
1074.5 |
5.444 |
ma10_dratio_005_007 |
1051.36 |
7.765 |
ma25_dratio_007_010 |
1124.44 |
0.761 |
ma50_dratio_000_005 |
1276.667 |
-11.253 |
ma75_dratio_n15_n10 |
0.753 |
gratio_00.5_0001 |
7.944 |
volaratio_007_010 |
| 2025-05-13 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
1.335 |
atratio_0001_0002 |
105.645 |
vratio_0100_0200 |
|
per_m00_000 |
81.17 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
82.8億円 |
82.8 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a01_a03 |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
-1.289 |
信用 |
2.624 |
rstrength_0002_0005 |
cont_none |
1.432 |
-0.097 |
mrstrength_n0.2_0000 |
1052.2 |
1.026 |
ma5_dratio_000_005 |
1067.8 |
-0.45 |
ma10_dratio_n05_000 |
1045.68 |
1.656 |
ma25_dratio_000_005 |
1129.16 |
-5.859 |
ma50_dratio_n07_n05 |
1284.96 |
-17.274 |
ma75_dratio_n20_n15 |
1.049 |
gratio_0001_0002 |
3.89 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
-0.095 |
atratio_n0.5_0000 |
15.888 |
vratio_0000_0025 |
|
per_m00_000 |
81.17 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
82.8億円 |
82.8 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a01_a03 |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
1.32 |
信用 |
-1.415 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.471 |
mrstrength_n0.5_n0.2 |
1054.4 |
-0.512 |
ma5_dratio_n05_000 |
1066.3 |
-1.622 |
ma10_dratio_n05_000 |
1045.6 |
0.325 |
ma25_dratio_000_005 |
1135.3 |
-7.602 |
ma50_dratio_n10_n07 |
1293.893 |
-18.927 |
ma75_dratio_n20_n15 |
1.524 |
gratio_0001_0002 |
2.591 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
1.254 |
atratio_0001_0002 |
-51.364 |
vratio_n075_n050 |
|
per_m00_000 |
10.57 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
76.3億円 |
76.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a04_a06 |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
1.494 |
信用 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_none |
1.556 |
-0.302 |
mrstrength_n0.5_n0.2 |
1060.8 |
-1.018 |
ma5_dratio_n05_000 |
1067.4 |
-1.63 |
ma10_dratio_n05_000 |
1047.84 |
0.206 |
ma25_dratio_000_005 |
1141.02 |
-7.977 |
ma50_dratio_n10_n07 |
1302.667 |
-19.396 |
ma75_dratio_n20_n15 |
0.868 |
gratio_00.5_0001 |
1.816 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
-2.354 |
atratio_n003_n002 |
1.382 |
vratio_0000_0025 |
|
per_m00_000 |
10.57 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
76.3億円 |
76.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a07_a09 |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
0.363 |
信用 |
-2.717 |
rstrength_n005_n002 |
cont_n5 |
0.405 |
-2.759 |
mrstrength_n005_n002 |
1068 |
-2.903 |
ma5_dratio_n05_000 |
1066.6 |
-2.775 |
ma10_dratio_n05_000 |
1051.16 |
-1.347 |
ma25_dratio_n05_000 |
1147.34 |
-9.617 |
ma50_dratio_n10_n07 |
1311.627 |
-20.938 |
ma75_dratio_n30_n20 |
-0.471 |
gratio_n0.5_0000 |
3.883 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
-1.117 |
atratio_n002_n001 |
-14.902 |
vratio_n025_0000 |
|
per_m00_000 |
10.57 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
76.3億円 |
76.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a07_a09 |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
-0.012 |
信用 |
-1.105 |
rstrength_n002_n001 |
cont_n4 |
-0.139 |
-0.978 |
mrstrength_n001_n0.5 |
1082.6 |
-1.903 |
ma5_dratio_n05_000 |
1073.6 |
-1.08 |
ma10_dratio_n05_000 |
1056.12 |
0.557 |
ma25_dratio_000_005 |
1152.6 |
-7.86 |
ma50_dratio_n10_n07 |
1319.453 |
-19.512 |
ma75_dratio_n20_n15 |
0.559 |
gratio_00.5_0001 |
3.746 |
volaratio_003_004 |
| 2025-05-02 |
15:19 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
-0.648 |
atratio_n001_n0.5 |
72.297 |
vratio_0050_0075 |
|
per_m00_000 |
10.55 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
76.2億円 |
76.2 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a13_a15 |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
-0.398 |
信用 |
-0.25 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.038 |
-1.686 |
mrstrength_n002_n001 |
1083.4 |
-0.868 |
ma5_dratio_n05_000 |
1079.2 |
-0.482 |
ma10_dratio_n05_000 |
1062.6 |
1.073 |
ma25_dratio_000_005 |
1159.58 |
-7.38 |
ma50_dratio_n10_n07 |
1326.96 |
-19.063 |
ma75_dratio_n20_n15 |
-0.093 |
gratio_n0.5_0000 |
3.235 |
volaratio_003_004 |
| 2025-05-01 |
14:42 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
-0.46 |
atratio_n0.5_0000 |
-25.253 |
vratio_n050_n025 |
|
per_m00_000 |
10.61 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
76.6億円 |
76.6 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a13_a15 |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
0.75 |
信用 |
-1.21 |
rstrength_n002_n001 |
cont_n2 |
1.129 |
-1.589 |
mrstrength_n002_n001 |
1078.2 |
0.26 |
ma5_dratio_000_005 |
1074.4 |
0.614 |
ma10_dratio_000_005 |
1066.04 |
1.403 |
ma25_dratio_000_005 |
1167.82 |
-7.434 |
ma50_dratio_n10_n07 |
1333.573 |
-18.94 |
ma75_dratio_n20_n15 |
1.934 |
gratio_0001_0002 |
3.265 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
-2.162 |
atratio_n003_n002 |
-45.455 |
vratio_n050_n025 |
|
per_m00_000 |
10.58 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
76.4億円 |
76.4 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a13_a15 |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
0.592 |
信用 |
-2.754 |
rstrength_n005_n002 |
cont_none |
0.573 |
-2.735 |
mrstrength_n005_n002 |
1074 |
1.117 |
ma5_dratio_000_005 |
1075.7 |
0.958 |
ma10_dratio_000_005 |
1069.76 |
1.518 |
ma25_dratio_000_005 |
1177.2 |
-7.747 |
ma50_dratio_n10_n07 |
1340.773 |
-19.002 |
ma75_dratio_n20_n15 |
2.703 |
gratio_0002_0003 |
5.069 |
volaratio_005_007 |
| 2025-04-28 |
09:56 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
4.128 |
atratio_0003_0005 |
81.5 |
vratio_0075_0100 |
|
per_m00_000 |
11.02 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
79.6億円 |
79.6 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
0.797 |
信用 |
3.331 |
rstrength_0002_0005 |
cont_02 |
0.376 |
3.752 |
mrstrength_0002_0005 |
1065.2 |
4.206 |
ma5_dratio_000_005 |
1074.5 |
3.304 |
ma10_dratio_000_005 |
1073.32 |
3.417 |
ma25_dratio_000_005 |
1185 |
-6.329 |
ma50_dratio_n07_n05 |
1347.76 |
-17.641 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
8.068 |
volaratio_007_010 |
| 2025-04-25 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
1.718 |
atratio_0001_0002 |
73.913 |
vratio_0050_0075 |
|
per_m00_000 |
11.18 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
0.397 |
信用 |
1.321 |
rstrength_0001_0002 |
cont_none |
1.902 |
-0.184 |
mrstrength_n0.2_0000 |
1064.6 |
0.132 |
ma5_dratio_000_005 |
1070.5 |
-0.42 |
ma10_dratio_n05_000 |
1075.8 |
-0.911 |
ma25_dratio_n05_000 |
1192.8 |
-10.63 |
ma50_dratio_n15_n10 |
1352.96 |
-21.21 |
ma75_dratio_n30_n20 |
-0.668 |
gratio_n001_n0.5 |
2.786 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
-1.132 |
atratio_n002_n001 |
-31.138 |
vratio_n050_n025 |
|
per_m00_000 |
11.18 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
1.25 |
信用 |
-2.382 |
rstrength_n005_n002 |
cont_none |
0.489 |
-1.621 |
mrstrength_n002_n001 |
1075 |
-2.512 |
ma5_dratio_n05_000 |
1066.5 |
-1.735 |
ma10_dratio_n05_000 |
1080.68 |
-3.024 |
ma25_dratio_n05_000 |
1201.9 |
-12.805 |
ma50_dratio_n15_n10 |
1359.08 |
-22.889 |
ma75_dratio_n30_n20 |
-2.83 |
gratio_n003_n002 |
2.621 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
1.727 |
atratio_0001_0002 |
-63.053 |
vratio_n075_n050 |
|
per_m00_000 |
11.18 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
-0.152 |
信用 |
1.879 |
rstrength_0001_0002 |
cont_none |
1.894 |
-0.167 |
mrstrength_n0.2_0000 |
1070.6 |
-0.99 |
ma5_dratio_n05_000 |
1062.4 |
-0.226 |
ma10_dratio_n05_000 |
1086.76 |
-2.462 |
ma25_dratio_n05_000 |
1214.42 |
-12.716 |
ma50_dratio_n15_n10 |
1365.493 |
-22.372 |
ma75_dratio_n30_n20 |
1.152 |
gratio_0001_0002 |
5.258 |
volaratio_005_007 |
| 2025-04-22 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
-5.872 |
atratio_n010_n005 |
43.038 |
vratio_0025_0050 |
|
per_m00_000 |
11.18 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
0.589 |
信用 |
-6.461 |
rstrength_n010_n005 |
cont_n2 |
-0.173 |
-5.699 |
mrstrength_n010_n005 |
1077.4 |
-3.286 |
ma5_dratio_n05_000 |
1049.9 |
-0.752 |
ma10_dratio_n05_000 |
1092.12 |
-4.589 |
ma25_dratio_n05_000 |
1226.9 |
-15.071 |
ma50_dratio_n20_n15 |
1371.027 |
-23.999 |
ma75_dratio_n30_n20 |
2.349 |
gratio_0002_0003 |
10.634 |
volaratio_010_015 |
| 2025-04-21 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
-0.984 |
atratio_n001_n0.5 |
-17.06 |
vratio_n025_0000 |
|
per_m00_000 |
11.18 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
0.665 |
信用 |
-1.649 |
rstrength_n002_n001 |
cont_none |
-1.297 |
0.313 |
mrstrength_00.2_00.5 |
1083.8 |
2.141 |
ma5_dratio_000_005 |
1042 |
6.238 |
ma10_dratio_005_007 |
1099.68 |
0.666 |
ma25_dratio_000_005 |
1239.7 |
-10.704 |
ma50_dratio_n15_n10 |
1376.387 |
-19.572 |
ma75_dratio_n20_n15 |
-1.521 |
gratio_n002_n001 |
3.199 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
8.967 |
atratio_0005_0010 |
4.67 |
vratio_0000_0025 |
|
per_m00_000 |
11.18 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
0.949 |
信用 |
8.018 |
rstrength_0005_0010 |
cont_none |
1.026 |
7.941 |
mrstrength_0005_0010 |
1076.4 |
3.865 |
ma5_dratio_000_005 |
1021.6 |
9.436 |
ma10_dratio_007_010 |
1104.64 |
1.209 |
ma25_dratio_000_005 |
1250.58 |
-10.601 |
ma50_dratio_n15_n10 |
1381.333 |
-19.064 |
ma75_dratio_n20_n15 |
5.848 |
gratio_0005_0010 |
6.339 |
volaratio_005_007 |
| 2025-04-17 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
-6.216 |
atratio_n010_n005 |
11.656 |
vratio_0000_0025 |
|
per_m00_000 |
11.18 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
2.727 |
信用 |
-8.943 |
rstrength_n010_n005 |
cont_none |
1.348 |
-7.564 |
mrstrength_n010_n005 |
1058 |
-3.025 |
ma5_dratio_n05_000 |
1008.9 |
1.695 |
ma10_dratio_000_005 |
1108.04 |
-7.404 |
ma25_dratio_n10_n07 |
1261.78 |
-18.686 |
ma50_dratio_n20_n15 |
1384.92 |
-25.916 |
ma75_dratio_n30_n20 |
-2.742 |
gratio_n003_n002 |
4.995 |
volaratio_004_005 |
| 2025-04-16 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
1.862 |
atratio_0001_0002 |
-6.322 |
vratio_n025_0000 |
|
per_m00_000 |
11.18 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
-0.783 |
信用 |
2.645 |
rstrength_0002_0005 |
cont_05 |
-1.013 |
2.875 |
mrstrength_0002_0005 |
1054.2 |
3.775 |
ma5_dratio_000_005 |
1012.4 |
8.06 |
ma10_dratio_007_010 |
1114.36 |
-1.827 |
ma25_dratio_n05_000 |
1273.98 |
-14.127 |
ma50_dratio_n15_n10 |
1388.067 |
-21.185 |
ma75_dratio_n30_n20 |
1.304 |
gratio_0001_0002 |
3.775 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
0.374 |
atratio_0000_00.5 |
-57.143 |
vratio_n075_n050 |
|
per_m00_000 |
11.18 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
0.527 |
信用 |
-0.153 |
rstrength_n0.2_0000 |
cont_04 |
0.839 |
-0.465 |
mrstrength_n0.5_n0.2 |
1022.4 |
5.047 |
ma5_dratio_005_007 |
1013.5 |
5.969 |
ma10_dratio_005_007 |
1118.08 |
-3.942 |
ma25_dratio_n05_000 |
1286.94 |
-16.546 |
ma50_dratio_n20_n15 |
1390.947 |
-22.786 |
ma75_dratio_n30_n20 |
2.056 |
gratio_0002_0003 |
4.19 |
volaratio_004_005 |
| 2025-04-14 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
4.288 |
atratio_0003_0005 |
86.239 |
vratio_0075_0100 |
|
per_m00_000 |
11.18 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
2.034 |
信用 |
2.254 |
rstrength_0002_0005 |
cont_03 |
1.181 |
3.107 |
mrstrength_0002_0005 |
1000.2 |
6.979 |
ma5_dratio_005_007 |
1019.4 |
4.964 |
ma10_dratio_000_005 |
1123.2 |
-4.736 |
ma25_dratio_n05_000 |
1300.46 |
-17.721 |
ma50_dratio_n20_n15 |
1393.707 |
-23.226 |
ma75_dratio_n30_n20 |
5.263 |
gratio_0005_0010 |
9.962 |
volaratio_007_010 |
| 2025-04-11 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
1.887 |
atratio_0001_0002 |
-32.923 |
vratio_n050_n025 |
|
per_m00_000 |
10.34 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
74.6億円 |
74.6 |
mvalue_00050_00075 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
1.576 |
信用 |
0.311 |
rstrength_00.2_00.5 |
cont_02 |
-2.957 |
4.844 |
mrstrength_0002_0005 |
966.8 |
6.123 |
ma5_dratio_005_007 |
1028.5 |
-0.243 |
ma10_dratio_n05_000 |
1129.8 |
-9.187 |
ma25_dratio_n10_n07 |
1314.06 |
-21.921 |
ma50_dratio_n30_n20 |
1397.733 |
-26.595 |
ma75_dratio_n30_n20 |
-3.972 |
gratio_n005_n003 |
8.686 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
7.701 |
atratio_0005_0010 |
-11.323 |
vratio_n025_0000 |
|
per_m00_000 |
10.34 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
74.6億円 |
74.6 |
mvalue_00050_00075 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
6.128 |
信用 |
1.573 |
rstrength_0001_0002 |
cont_none |
9.128 |
-1.427 |
mrstrength_n002_n001 |
959.8 |
4.918 |
ma5_dratio_000_005 |
1048.3 |
-3.94 |
ma10_dratio_n05_000 |
1140.36 |
-11.695 |
ma25_dratio_n15_n10 |
1329.54 |
-24.26 |
ma50_dratio_n30_n20 |
1401.36 |
-28.141 |
ma75_dratio_n30_n20 |
3.957 |
gratio_0003_0005 |
6.799 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
-2.908 |
atratio_n003_n002 |
-11.899 |
vratio_n025_0000 |
|
per_m00_000 |
9.42 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
68.0億円 |
68 |
mvalue_00050_00075 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
-2.503 |
信用 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
1.026 |
mrstrength_0001_0002 |
970.6 |
-3.668 |
ma5_dratio_n05_000 |
1063.6 |
-12.091 |
ma10_dratio_n15_n10 |
1151.08 |
-18.772 |
ma25_dratio_n20_n15 |
1343.3 |
-30.395 |
ma50_dratio_m00_n30 |
1404.04 |
-33.406 |
ma75_dratio_m00_n30 |
-3.115 |
gratio_n005_n003 |
9.438 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
6.645 |
atratio_0005_0010 |
-18.591 |
vratio_n025_0000 |
|
per_m00_000 |
9.7 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
70.0億円 |
70 |
mvalue_00050_00075 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
9.109 |
信用 |
-2.464 |
rstrength_n005_n002 |
cont_none |
6.025 |
0.62 |
mrstrength_00.5_00.7 |
1004.6 |
-4.141 |
ma5_dratio_n05_000 |
1087.5 |
-11.448 |
ma10_dratio_n15_n10 |
1165.52 |
-17.376 |
ma25_dratio_n20_n15 |
1359.4 |
-29.16 |
ma50_dratio_n30_n20 |
1407 |
-31.557 |
ma75_dratio_m00_n30 |
1.661 |
gratio_0001_0002 |
8.462 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
-8.88 |
atratio_n010_n005 |
16.005 |
vratio_0000_0025 |
|
per_m00_000 |
9.1 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
65.7億円 |
65.7 |
mvalue_00050_00075 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
-11.825 |
信用 |
2.945 |
rstrength_0002_0005 |
cont_n6 |
-7.827 |
-1.053 |
mrstrength_n002_n001 |
1038.6 |
-13.056 |
ma5_dratio_n15_n10 |
1108.7 |
-18.553 |
ma10_dratio_n20_n15 |
1179.52 |
-23.443 |
ma25_dratio_n30_n20 |
1373.86 |
-34.273 |
ma50_dratio_m00_n30 |
1410.16 |
-35.965 |
ma75_dratio_m00_n30 |
-10.595 |
gratio_m000_n010 |
7.416 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
-6.598 |
atratio_n010_n005 |
13.677 |
vratio_0000_0025 |
|
per_m00_000 |
9.98 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
72.1億円 |
72.1 |
mvalue_00050_00075 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
-5.148 |
信用 |
-1.45 |
rstrength_n002_n001 |
cont_n5 |
-2.75 |
-3.848 |
mrstrength_n005_n002 |
1090.2 |
-9.099 |
ma5_dratio_n10_n07 |
1135.6 |
-12.733 |
ma10_dratio_n15_n10 |
1197.52 |
-17.246 |
ma25_dratio_n20_n15 |
1389.32 |
-28.67 |
ma50_dratio_n30_n20 |
1414.867 |
-29.958 |
ma75_dratio_n30_n20 |
-2.356 |
gratio_n003_n002 |
7.231 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
-3.982 |
atratio_n005_n003 |
28.099 |
vratio_0025_0050 |
|
per_m00_000 |
10.69 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
77.2億円 |
77.2 |
mvalue_00075_00100 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
-3.252 |
信用 |
-0.73 |
rstrength_n001_n0.5 |
cont_n4 |
-2.771 |
-1.211 |
mrstrength_n002_n001 |
1136.8 |
-6.668 |
ma5_dratio_n07_n05 |
1155.3 |
-8.162 |
ma10_dratio_n10_n07 |
1212.64 |
-12.505 |
ma25_dratio_n15_n10 |
1404.6 |
-24.462 |
ma50_dratio_n30_n20 |
1419.653 |
-25.263 |
ma75_dratio_n30_n20 |
-4.706 |
gratio_n005_n003 |
6.7 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
-2.471 |
atratio_n003_n002 |
19.329 |
vratio_0000_0025 |
|
per_m00_000 |
11.13 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
80.4億円 |
80.4 |
mvalue_00075_00100 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
-1.786 |
信用 |
-0.685 |
rstrength_n001_n0.5 |
cont_n3 |
0.285 |
-2.756 |
mrstrength_n005_n002 |
1156.6 |
-4.461 |
ma5_dratio_n05_000 |
1169.2 |
-5.491 |
ma10_dratio_n07_n05 |
1225 |
-9.796 |
ma25_dratio_n10_n07 |
1418.04 |
-22.076 |
ma50_dratio_n30_n20 |
1423.893 |
-22.396 |
ma75_dratio_n30_n20 |
0.088 |
gratio_0000_00.5 |
6.379 |
volaratio_005_007 |
| 2025-04-01 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
-2.412 |
atratio_n003_n002 |
3.259 |
vratio_0000_0025 |
|
per_m00_000 |
11.41 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
82.4億円 |
82.4 |
mvalue_00075_00100 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
-0.169 |
信用 |
-2.243 |
rstrength_n005_n002 |
cont_n2 |
0.019 |
-2.431 |
mrstrength_n005_n002 |
1170.4 |
-3.195 |
ma5_dratio_n05_000 |
1178.1 |
-3.828 |
ma10_dratio_n05_000 |
1234.2 |
-8.2 |
ma25_dratio_n10_n07 |
1430.08 |
-20.774 |
ma50_dratio_n30_n20 |
1428.253 |
-20.672 |
ma75_dratio_n30_n20 |
-0.172 |
gratio_n0.5_0000 |
4.513 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
-5.147 |
atratio_n010_n005 |
-48.424 |
vratio_n050_n025 |
|
per_m00_000 |
11.7 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
84.4億円 |
84.4 |
mvalue_00075_00100 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
-1.607 |
信用 |
-3.54 |
rstrength_n005_n002 |
cont_none |
-4.048 |
-1.099 |
mrstrength_n002_n001 |
1178.8 |
-1.51 |
ma5_dratio_n05_000 |
1187.9 |
-2.265 |
ma10_dratio_n05_000 |
1243.52 |
-6.636 |
ma25_dratio_n07_n05 |
1441.86 |
-19.479 |
ma50_dratio_n20_n15 |
1430.72 |
-18.852 |
ma75_dratio_n20_n15 |
-2.451 |
gratio_n003_n002 |
3.287 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
5.517 |
atratio_0005_0010 |
282.329 |
vratio_0200_0300 |
|
per_m00_000 |
12.33 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
89.0億円 |
89 |
mvalue_00075_00100 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
-0.812 |
信用 |
6.329 |
rstrength_0005_0010 |
cont_none |
-1.798 |
7.315 |
mrstrength_0005_0010 |
1181 |
3.641 |
ma5_dratio_000_005 |
1194.9 |
2.435 |
ma10_dratio_000_005 |
1249.08 |
-2.008 |
ma25_dratio_n05_000 |
1451.12 |
-15.651 |
ma50_dratio_n20_n15 |
1433.92 |
-14.64 |
ma75_dratio_n15_n10 |
0.862 |
gratio_00.5_0001 |
8.29 |
volaratio_007_010 |
| 2025-03-27 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
-1.193 |
atratio_n002_n001 |
5.508 |
vratio_0000_0025 |
|
per_m00_000 |
11.69 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
84.4億円 |
84.4 |
mvalue_00075_00100 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
-0.749 |
信用 |
-0.444 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.598 |
-0.595 |
mrstrength_n001_n0.5 |
1173.8 |
-1.176 |
ma5_dratio_n05_000 |
1192.8 |
-2.75 |
ma10_dratio_n05_000 |
1256.56 |
-7.684 |
ma25_dratio_n10_n07 |
1459.14 |
-20.501 |
ma50_dratio_n30_n20 |
1437.053 |
-19.279 |
ma75_dratio_n20_n15 |
-0.341 |
gratio_n0.5_0000 |
1.641 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
-0.085 |
atratio_n0.5_0000 |
-3.673 |
vratio_n025_0000 |
|
per_m00_000 |
11.83 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
85.4億円 |
85.4 |
mvalue_00075_00100 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
1.332 |
信用 |
-1.417 |
rstrength_n002_n001 |
cont_none |
0.653 |
-0.738 |
mrstrength_n001_n0.5 |
1181.8 |
-0.66 |
ma5_dratio_n05_000 |
1195.2 |
-1.774 |
ma10_dratio_n05_000 |
1269.6 |
-7.53 |
ma25_dratio_n10_n07 |
1467.34 |
-19.991 |
ma50_dratio_n20_n15 |
1440.92 |
-18.524 |
ma75_dratio_n20_n15 |
-0.17 |
gratio_n0.5_0000 |
1.466 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
0.256 |
atratio_0000_00.5 |
4.255 |
vratio_0000_0025 |
|
per_m00_000 |
11.84 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
85.5億円 |
85.5 |
mvalue_00075_00100 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
-0.145 |
信用 |
0.401 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
-0.201 |
mrstrength_n0.5_n0.2 |
1185.8 |
-0.911 |
ma5_dratio_n05_000 |
1196.5 |
-1.797 |
ma10_dratio_n05_000 |
1284.64 |
-8.535 |
ma25_dratio_n10_n07 |
1476.28 |
-20.408 |
ma50_dratio_n30_n20 |
1443.933 |
-18.625 |
ma75_dratio_n20_n15 |
0.171 |
gratio_0000_00.5 |
2.954 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
-1.347 |
atratio_n002_n001 |
4.444 |
vratio_0000_0025 |
|
per_m00_000 |
11.81 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
85.2億円 |
85.2 |
mvalue_00075_00100 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
0.059 |
信用 |
-1.406 |
rstrength_n002_n001 |
cont_n2 |
-0.182 |
-1.165 |
mrstrength_n002_n001 |
1197 |
-2.089 |
ma5_dratio_n05_000 |
1199.2 |
-2.268 |
ma10_dratio_n05_000 |
1296.68 |
-9.615 |
ma25_dratio_n10_n07 |
1484.98 |
-21.076 |
ma50_dratio_n30_n20 |
1447.92 |
-19.056 |
ma75_dratio_n20_n15 |
0.673 |
gratio_00.5_0001 |
2.901 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
-1 |
atratio_n001_n0.5 |
89.076 |
vratio_0075_0100 |
|
per_m00_000 |
11.97 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
86.4億円 |
86.4 |
mvalue_00075_00100 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
-0.686 |
信用 |
-0.314 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
-0.802 |
mrstrength_n001_n0.5 |
1208.8 |
-1.721 |
ma5_dratio_n05_000 |
1205.5 |
-1.452 |
ma10_dratio_n05_000 |
1309.8 |
-9.299 |
ma25_dratio_n10_n07 |
1491.54 |
-20.351 |
ma50_dratio_n30_n20 |
1450.987 |
-18.125 |
ma75_dratio_n20_n15 |
-1 |
gratio_n001_n0.5 |
1.351 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
0.503 |
atratio_00.5_0001 |
-75.052 |
vratio_n100_n075 |
|
per_m00_000 |
12.09 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
87.3億円 |
87.3 |
mvalue_00075_00100 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
2.089 |
信用 |
-1.586 |
rstrength_n002_n001 |
cont_none |
-0.247 |
0.75 |
mrstrength_00.7_0001 |
1211.8 |
-0.974 |
ma5_dratio_n05_000 |
1215.7 |
-1.291 |
ma10_dratio_n05_000 |
1323.12 |
-9.305 |
ma25_dratio_n10_n07 |
1498.28 |
-19.908 |
ma50_dratio_n20_n15 |
1455.067 |
-17.53 |
ma75_dratio_n20_n15 |
0.503 |
gratio_00.5_0001 |
1.347 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
-3.006 |
atratio_n005_n003 |
93.117 |
vratio_0075_0100 |
|
per_m00_000 |
12.03 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
86.8億円 |
86.8 |
mvalue_00075_00100 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
1.234 |
信用 |
-4.24 |
rstrength_n005_n002 |
cont_none |
1.2 |
-4.206 |
mrstrength_n005_n002 |
1208.6 |
-1.208 |
ma5_dratio_n05_000 |
1223.2 |
-2.387 |
ma10_dratio_n05_000 |
1342.08 |
-11.034 |
ma25_dratio_n15_n10 |
1504.86 |
-20.657 |
ma50_dratio_n30_n20 |
1459.453 |
-18.189 |
ma75_dratio_n20_n15 |
-0.244 |
gratio_n0.5_0000 |
4.45 |
volaratio_004_005 |
| 2025-03-17 |
15:30 |
241A rela |
ＲＯＸＸ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-17.391 |
vratio_n025_0000 |
|
per_m00_000 |
12.4 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
89.5億円 |
89.5 |
mvalue_00075_00100 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
0.135 |
信用 |
-0.135 |
rstrength_n0.2_0000 |
cont_03 |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
1207.2 |
1.972 |
ma5_dratio_000_005 |
1233.4 |
-0.195 |
ma10_dratio_n05_000 |
1361.68 |
-9.597 |
ma25_dratio_n10_n07 |
1510.48 |
-18.503 |
ma50_dratio_n20_n15 |
1463.933 |
-15.911 |
ma75_dratio_n20_n15 |
0.731 |
gratio_00.5_0001 |
2.193 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
241A rela |
ROXX
|
グロース |
2.328 |
atratio_0002_0003 |
-5.079 |
vratio_n025_0000 |
|
per_m00_000 |
12.4 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
89.5億円 |
89.5 |
mvalue_00075_00100 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
0.271 |
信用 |
2.057 |
rstrength_0002_0005 |
cont_02 |
0.715 |
1.613 |
mrstrength_0001_0002 |
1201.4 |
2.464 |
ma5_dratio_000_005 |
1241.6 |
-0.854 |
ma10_dratio_n05_000 |
1379.72 |
-10.779 |
ma25_dratio_n15_n10 |
1514.74 |
-18.732 |
ma50_dratio_n20_n15 |
1466.573 |
-16.063 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
3.62 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
241A rela |
ROXX
|
グロース |
1.605 |
atratio_0001_0002 |
-22.604 |
vratio_n025_0000 |
|
per_m00_000 |
12.12 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
87.5億円 |
87.5 |
mvalue_00075_00100 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
-1.784 |
信用 |
3.389 |
rstrength_0002_0005 |
cont_none |
-0.079 |
1.684 |
mrstrength_0001_0002 |
1202.2 |
0.067 |
ma5_dratio_000_005 |
1253.8 |
-4.052 |
ma10_dratio_n05_000 |
1396.52 |
-13.857 |
ma25_dratio_n15_n10 |
1519.68 |
-20.839 |
ma50_dratio_n30_n20 |
1469.227 |
-18.12 |
ma75_dratio_n20_n15 |
1.014 |
gratio_0001_0002 |
2.696 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
241A rela |
ROXX
|
グロース |
-0.253 |
atratio_n0.5_0000 |
-35.397 |
vratio_n050_n025 |
|
per_m00_000 |
11.93 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
86.1億円 |
86.1 |
mvalue_00075_00100 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
0.662 |
信用 |
-0.915 |
rstrength_n001_n0.5 |
cont_n4 |
0.071 |
-0.324 |
mrstrength_n0.5_n0.2 |
1219.6 |
-2.919 |
ma5_dratio_n05_000 |
1270.4 |
-6.801 |
ma10_dratio_n07_n05 |
1415.52 |
-16.356 |
ma25_dratio_n20_n15 |
1523.36 |
-22.277 |
ma50_dratio_n30_n20 |
1471.92 |
-19.561 |
ma75_dratio_n20_n15 |
-1.432 |
gratio_n002_n001 |
3.08 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
241A rela |
ROXX
|
グロース |
-1.248 |
atratio_n002_n001 |
33.192 |
vratio_0025_0050 |
|
per_m00_000 |
11.96 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
86.3億円 |
86.3 |
mvalue_00075_00100 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
-2.059 |
信用 |
0.811 |
rstrength_00.7_0001 |
cont_n3 |
-0.635 |
-0.613 |
mrstrength_n001_n0.5 |
1237.8 |
-4.104 |
ma5_dratio_n05_000 |
1289 |
-7.913 |
ma10_dratio_n10_n07 |
1433.6 |
-17.201 |
ma25_dratio_n20_n15 |
1524.92 |
-22.16 |
ma50_dratio_n30_n20 |
1472.267 |
-19.376 |
ma75_dratio_n20_n15 |
-0.915 |
gratio_n001_n0.5 |
2.733 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
241A rela |
ROXX
|
グロース |
-2.672 |
atratio_n003_n002 |
-18.024 |
vratio_n025_0000 |
|
per_m00_000 |
12.11 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
87.4億円 |
87.4 |
mvalue_00075_00100 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
-1.11 |
信用 |
-1.562 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-3.055 |
mrstrength_n005_n002 |
1259.6 |
-4.573 |
ma5_dratio_n05_000 |
1303.8 |
-7.808 |
ma10_dratio_n10_n07 |
1455.8 |
-17.434 |
ma25_dratio_n20_n15 |
1527.38 |
-21.303 |
ma50_dratio_n30_n20 |
1473.347 |
-18.417 |
ma75_dratio_n20_n15 |
-0.729 |
gratio_n001_n0.5 |
3.497 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
241A rela |
ROXX
|
グロース |
-4.264 |
atratio_n005_n003 |
172.17 |
vratio_0100_0200 |
|
per_m00_000 |
12.44 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
89.8億円 |
89.8 |
mvalue_00075_00100 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
0.203 |
信用 |
-4.467 |
rstrength_n005_n002 |
cont_none |
-2.169 |
-2.095 |
mrstrength_n005_n002 |
1281.8 |
-3.651 |
ma5_dratio_n05_000 |
1320.2 |
-6.454 |
ma10_dratio_n07_n05 |
1477.72 |
-16.425 |
ma25_dratio_n20_n15 |
1528.96 |
-19.226 |
ma50_dratio_n20_n15 |
1474.52 |
-16.244 |
ma75_dratio_n20_n15 |
-2.326 |
gratio_n003_n002 |
2.766 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
241A rela |
ROXX
|
グロース |
1.176 |
atratio_0001_0002 |
57.037 |
vratio_0050_0075 |
|
per_m00_000 |
12.99 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
93.8億円 |
93.8 |
mvalue_00075_00100 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
0.449 |
信用 |
0.727 |
rstrength_00.7_0001 |
cont_none |
0.766 |
0.41 |
mrstrength_00.2_00.5 |
1305.4 |
-1.18 |
ma5_dratio_n05_000 |
1326.7 |
-2.766 |
ma10_dratio_n05_000 |
1498.32 |
-13.904 |
ma25_dratio_n15_n10 |
1531.7 |
-15.78 |
ma50_dratio_n20_n15 |
1473.187 |
-12.435 |
ma75_dratio_n15_n10 |
1.49 |
gratio_0001_0002 |
1.72 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
241A rela |
ROXX
|
グロース |
-1.62 |
atratio_n002_n001 |
-68.75 |
vratio_n075_n050 |
|
per_m00_000 |
12.84 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
92.7億円 |
92.7 |
mvalue_00075_00100 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
-0.88 |
信用 |
-0.74 |
rstrength_n001_n0.5 |
cont_n5 |
0.233 |
-1.853 |
mrstrength_n002_n001 |
1321.2 |
-3.497 |
ma5_dratio_n05_000 |
1338.8 |
-4.765 |
ma10_dratio_n05_000 |
1518.72 |
-16.048 |
ma25_dratio_n20_n15 |
1531.86 |
-16.768 |
ma50_dratio_n20_n15 |
1470.947 |
-13.321 |
ma75_dratio_n15_n10 |
-0.849 |
gratio_n001_n0.5 |
1.414 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
241A rela |
ROXX
|
グロース |
-1.295 |
atratio_n002_n001 |
47.945 |
vratio_0025_0050 |
|
per_m00_000 |
13.06 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
94.3億円 |
94.3 |
mvalue_00075_00100 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
-1.241 |
信用 |
-0.054 |
rstrength_n0.2_0000 |
cont_n4 |
-1.202 |
-0.093 |
mrstrength_n0.2_0000 |
1340.2 |
-3.298 |
ma5_dratio_n05_000 |
1359.9 |
-4.699 |
ma10_dratio_n05_000 |
1535.52 |
-15.599 |
ma25_dratio_n20_n15 |
1530.52 |
-15.323 |
ma50_dratio_n20_n15 |
1468.147 |
-11.725 |
ma75_dratio_n15_n10 |
-2.285 |
gratio_n003_n002 |
2.351 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
241A rela |
ROXX
|
グロース |
-2.956 |
atratio_n003_n002 |
-59.046 |
vratio_n075_n050 |
|
per_m00_000 |
13.23 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
95.5億円 |
95.5 |
mvalue_00075_00100 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
0.34 |
信用 |
-3.296 |
rstrength_n005_n002 |
cont_n3 |
1.695 |
-4.651 |
mrstrength_n005_n002 |
1348 |
-2.596 |
ma5_dratio_n05_000 |
1385.3 |
-5.219 |
ma10_dratio_n07_n05 |
1553.28 |
-15.469 |
ma25_dratio_n20_n15 |
1527.74 |
-14.056 |
ma50_dratio_n15_n10 |
1465.733 |
-10.42 |
ma75_dratio_n15_n10 |
0.074 |
gratio_0000_00.5 |
4.504 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
241A rela |
ROXX
|
グロース |
-1.169 |
atratio_n002_n001 |
112.202 |
vratio_0100_0200 |
|
per_m00_000 |
13.63 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
98.4億円 |
98.4 |
mvalue_00075_00100 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
-1.596 |
信用 |
0.427 |
rstrength_00.2_00.5 |
cont_n2 |
-2.877 |
1.708 |
mrstrength_0001_0002 |
1358.6 |
-0.412 |
ma5_dratio_n05_000 |
1401.6 |
-3.467 |
ma10_dratio_n05_000 |
1568.2 |
-13.723 |
ma25_dratio_n15_n10 |
1525.48 |
-11.307 |
ma50_dratio_n15_n10 |
1464.507 |
-7.614 |
ma75_dratio_n10_n07 |
0.657 |
gratio_00.5_0001 |
7.64 |
volaratio_007_010 |
| 2025-02-27 |
15:30 |
241A rela |
ROXX
|
グロース |
-0.073 |
atratio_n0.5_0000 |
-61.6 |
vratio_n075_n050 |
|
per_m00_000 |
13.79 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
99.6億円 |
99.6 |
mvalue_00075_00100 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
1.493 |
信用 |
-1.566 |
rstrength_n002_n001 |
cont_none |
0.298 |
-0.371 |
mrstrength_n0.5_n0.2 |
1348 |
1.558 |
ma5_dratio_000_005 |
1416.3 |
-3.34 |
ma10_dratio_n05_000 |
1581.12 |
-13.416 |
ma25_dratio_n15_n10 |
1523.54 |
-10.143 |
ma50_dratio_n15_n10 |
1462.04 |
-6.364 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
4.391 |
volaratio_004_005 |
| 2025-02-26 |
15:30 |
241A rela |
ROXX
|
グロース |
2.622 |
atratio_0002_0003 |
23.588 |
vratio_0000_0025 |
|
per_m00_000 |
13.8 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
99.6億円 |
99.6 |
mvalue_00075_00100 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
0.391 |
信用 |
2.231 |
rstrength_0002_0005 |
cont_none |
-0.25 |
2.872 |
mrstrength_0002_0005 |
1356.4 |
1.003 |
ma5_dratio_000_005 |
1431.5 |
-4.296 |
ma10_dratio_n05_000 |
1596.56 |
-14.191 |
ma25_dratio_n15_n10 |
1523.16 |
-10.055 |
ma50_dratio_n15_n10 |
1458.867 |
-6.092 |
ma75_dratio_n07_n05 |
-1.049 |
gratio_n002_n001 |
10.72 |
volaratio_010_015 |
| 2025-02-25 |
15:30 |
241A rela |
ROXX
|
グロース |
-2.269 |
atratio_n003_n002 |
55.947 |
vratio_0050_0075 |
|
per_m00_000 |
13.45 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
97.1億円 |
97.1 |
mvalue_00075_00100 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
-0.453 |
信用 |
-1.816 |
rstrength_n002_n001 |
cont_none |
-1.39 |
-0.879 |
mrstrength_n001_n0.5 |
1379.6 |
-3.233 |
ma5_dratio_n05_000 |
1461.9 |
-8.68 |
ma10_dratio_n10_n07 |
1611.08 |
-17.136 |
ma25_dratio_n20_n15 |
1523.34 |
-12.364 |
ma50_dratio_n15_n10 |
1456.853 |
-8.364 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
7.088 |
volaratio_007_010 |
| 2025-02-21 |
15:30 |
241A rela |
ROXX
|
グロース |
5.077 |
atratio_0005_0010 |
-73.788 |
vratio_n075_n050 |
|
per_m00_000 |
13.76 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
99.4億円 |
99.4 |
mvalue_00075_00100 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
-0.854 |
信用 |
5.931 |
rstrength_0005_0010 |
cont_none |
0.256 |
4.821 |
mrstrength_0002_0005 |
1422.6 |
-3.979 |
ma5_dratio_n05_000 |
1496.8 |
-8.739 |
ma10_dratio_n10_n07 |
1625.96 |
-15.988 |
ma25_dratio_n20_n15 |
1525.28 |
-10.443 |
ma50_dratio_n15_n10 |
1455.853 |
-6.172 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
5.077 |
volaratio_005_007 |
| 2025-02-20 |
15:30 |
241A rela |
ROXX
|
グロース |
-7.867 |
atratio_n010_n005 |
69.306 |
vratio_0050_0075 |
|
per_m00_000 |
13.1 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
94.6億円 |
94.6 |
mvalue_00075_00100 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
-1.464 |
信用 |
-6.403 |
rstrength_n010_n005 |
cont_n3 |
-1.242 |
-6.625 |
mrstrength_n010_n005 |
1444.6 |
-10.01 |
ma5_dratio_n15_n10 |
1528.4 |
-14.944 |
ma10_dratio_n15_n10 |
1640.2 |
-20.741 |
ma25_dratio_n30_n20 |
1524.32 |
-14.716 |
ma50_dratio_n15_n10 |
1456.387 |
-10.738 |
ma75_dratio_n15_n10 |
-0.709 |
gratio_n001_n0.5 |
7.769 |
volaratio_007_010 |
| 2025-02-19 |
15:30 |
241A rela |
ROXX
|
グロース |
-5.047 |
atratio_n010_n005 |
13.289 |
vratio_0000_0025 |
|
per_m00_000 |
14.21 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
0.655 |
信用 |
-5.702 |
rstrength_n010_n005 |
cont_n2 |
-0.269 |
-4.778 |
mrstrength_n005_n002 |
1484.6 |
-4.958 |
ma5_dratio_n05_000 |
1563.5 |
-9.754 |
ma10_dratio_n10_n07 |
1653.16 |
-14.648 |
ma25_dratio_n15_n10 |
1526.34 |
-7.557 |
ma50_dratio_n10_n07 |
1454.747 |
-3.007 |
ma75_dratio_n05_000 |
-0.135 |
gratio_n0.5_0000 |
6.152 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
241A rela |
ROXX
|
グロース |
-4.129 |
atratio_n005_n003 |
-20.23 |
vratio_n025_0000 |
|
per_m00_000 |
14.97 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
0.751 |
信用 |
-4.88 |
rstrength_n005_n002 |
cont_none |
0.245 |
-4.374 |
mrstrength_n005_n002 |
1506.6 |
-1.367 |
ma5_dratio_n05_000 |
1590.2 |
-6.553 |
ma10_dratio_n07_n05 |
1661.72 |
-10.575 |
ma25_dratio_n15_n10 |
1527.3 |
-2.704 |
ma50_dratio_n05_000 |
1450.68 |
2.435 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.657 |
volaratio_005_007 |
| 2025-02-17 |
15:30 |
241A rela |
ROXX
|
グロース |
5.014 |
atratio_0005_0010 |
132.922 |
vratio_0100_0200 |
|
per_m00_000 |
15.61 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-02-10 |
settlement_m00_b07 |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
0.059 |
信用 |
4.955 |
rstrength_0002_0005 |
cont_none |
0.063 |
4.951 |
mrstrength_0002_0005 |
1544.2 |
0.376 |
ma5_dratio_000_005 |
1605.2 |
-3.439 |
ma10_dratio_n05_000 |
1665.08 |
-6.911 |
ma25_dratio_n07_n05 |
1526.58 |
1.534 |
ma50_dratio_000_005 |
1445.347 |
7.241 |
ma75_dratio_007_010 |
-0.068 |
gratio_n0.5_0000 |
8.948 |
volaratio_007_010 |
| 2025-02-14 |
15:30 |
241A rela |
ROXX
|
グロース |
-1.6 |
atratio_n002_n001 |
-5.263 |
vratio_n025_0000 |
|
per_m00_000 |
14.87 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-02-10 |
settlement_b06_b04 |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
1.114 |
信用 |
-2.714 |
rstrength_n005_n002 |
cont_n4 |
-0.791 |
-0.809 |
mrstrength_n001_n0.5 |
1571 |
-6.047 |
ma5_dratio_n07_n05 |
1624.4 |
-9.136 |
ma10_dratio_n10_n07 |
1667.92 |
-11.507 |
ma25_dratio_n15_n10 |
1523.58 |
-3.123 |
ma50_dratio_n05_000 |
1439.067 |
2.566 |
ma75_dratio_000_005 |
-0.467 |
gratio_n0.5_0000 |
3.653 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
241A rela |
ROXX
|
グロース |
-1.381 |
atratio_n002_n001 |
-70.174 |
vratio_n075_n050 |
|
per_m00_000 |
15.11 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-02-10 |
settlement_b03_b01 |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
1.932 |
信用 |
-3.313 |
rstrength_n005_n002 |
cont_n3 |
1.278 |
-2.659 |
mrstrength_n005_n002 |
1612.2 |
-6.959 |
ma5_dratio_n07_n05 |
1651.8 |
-9.19 |
ma10_dratio_n10_n07 |
1673.28 |
-10.356 |
ma25_dratio_n15_n10 |
1523.54 |
-1.545 |
ma50_dratio_n05_000 |
1434.693 |
4.552 |
ma75_dratio_000_005 |
1.578 |
gratio_0001_0002 |
3.344 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
241A rela |
ROXX
|
グロース |
-9.14 |
atratio_n010_n005 |
228.872 |
vratio_0200_0300 |
|
per_m00_000 |
15.32 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-02-10 |
settlement_b03_b01 |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
0.887 |
信用 |
-10.027 |
rstrength_m000_n010 |
cont_n2 |
0.419 |
-9.559 |
mrstrength_n010_n005 |
1642.4 |
-7.392 |
ma5_dratio_n10_n07 |
1676.8 |
-9.292 |
ma10_dratio_n10_n07 |
1673.28 |
-9.101 |
ma25_dratio_n10_n07 |
1521.58 |
-0.038 |
ma50_dratio_n05_000 |
1431.32 |
6.266 |
ma75_dratio_005_007 |
-16.308 |
gratio_m000_n010 |
9.286 |
volaratio_007_010 |
| 2025-02-10 |
15:30 |
241A rela |
ROXX
|
グロース |
-0.594 |
atratio_n001_n0.5 |
1036.957 |
vratio_1000_2000 |
|
per_m00_000 |
16.86 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-02-10 |
settlement_000_000 |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
1.25 |
信用 |
-1.844 |
rstrength_n002_n001 |
cont_none |
0.036 |
-0.63 |
mrstrength_n001_n0.5 |
1673.8 |
0.012 |
ma5_dratio_000_005 |
1704.7 |
-1.801 |
ma10_dratio_n05_000 |
1673.44 |
0.033 |
ma25_dratio_000_005 |
1521.04 |
10.056 |
ma50_dratio_010_015 |
1428.573 |
17.18 |
ma75_dratio_015_020 |
-0.831 |
gratio_n001_n0.5 |
6.422 |
volaratio_005_007 |
| 2025-02-07 |
15:30 |
241A rela |
ROXX
|
グロース |
0.119 |
atratio_0000_00.5 |
-70.13 |
vratio_n075_n050 |
|
per_m00_000 |
13.58 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a01_a03 |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
-2.3 |
信用 |
2.419 |
rstrength_0002_0005 |
cont_02 |
-0.715 |
0.834 |
mrstrength_00.7_0001 |
1666.2 |
1.068 |
ma5_dratio_000_005 |
1706.8 |
-1.336 |
ma10_dratio_n05_000 |
1667.64 |
0.981 |
ma25_dratio_000_005 |
1518.14 |
10.925 |
ma50_dratio_010_015 |
1424.227 |
18.24 |
ma75_dratio_015_020 |
-0.238 |
gratio_n0.5_0000 |
2.401 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
241A rela |
ROXX
|
グロース |
1.878 |
atratio_0001_0002 |
94.937 |
vratio_0075_0100 |
|
per_m00_000 |
13.56 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a04_a06 |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
0.776 |
信用 |
1.102 |
rstrength_0001_0002 |
cont_none |
0.605 |
1.273 |
mrstrength_0001_0002 |
1677.8 |
0.25 |
ma5_dratio_000_005 |
1712.4 |
-1.775 |
ma10_dratio_n05_000 |
1659.28 |
1.369 |
ma25_dratio_000_005 |
1515.06 |
11.019 |
ma50_dratio_010_015 |
1421.067 |
18.362 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.697 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
241A rela |
ROXX
|
グロース |
-1.609 |
atratio_n002_n001 |
-70.189 |
vratio_n075_n050 |
|
per_m00_000 |
13.31 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a04_a06 |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
1.921 |
信用 |
-3.53 |
rstrength_n005_n002 |
cont_none |
0.085 |
-1.694 |
mrstrength_n002_n001 |
1691.4 |
-2.389 |
ma5_dratio_n05_000 |
1712.8 |
-3.608 |
ma10_dratio_n05_000 |
1649.76 |
0.075 |
ma25_dratio_000_005 |
1510 |
9.338 |
ma50_dratio_007_010 |
1418.573 |
16.385 |
ma75_dratio_015_020 |
-1.49 |
gratio_n002_n001 |
1.878 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
241A rela |
ROXX
|
グロース |
2.567 |
atratio_0002_0003 |
-37.647 |
vratio_n050_n025 |
|
per_m00_000 |
13.53 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a04_a06 |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
2.922 |
信用 |
-0.355 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
1.845 |
mrstrength_0001_0002 |
1711.2 |
-1.94 |
ma5_dratio_n05_000 |
1715.3 |
-2.175 |
ma10_dratio_n05_000 |
1642.84 |
2.14 |
ma25_dratio_000_005 |
1505.58 |
11.452 |
ma50_dratio_010_015 |
1416.84 |
18.433 |
ma75_dratio_015_020 |
3.729 |
gratio_0003_0005 |
3.127 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
241A rela |
ROXX
|
グロース |
-6.085 |
atratio_n010_n005 |
43.581 |
vratio_0025_0050 |
|
per_m00_000 |
13.19 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a07_a09 |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
0.601 |
信用 |
-6.686 |
rstrength_n010_n005 |
cont_n2 |
-2.659 |
-3.426 |
mrstrength_n005_n002 |
1735.6 |
-5.739 |
ma5_dratio_n07_n05 |
1723 |
-5.049 |
ma10_dratio_n07_n05 |
1631.2 |
0.294 |
ma25_dratio_000_005 |
1500.12 |
9.058 |
ma50_dratio_007_010 |
1414.52 |
15.658 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
9.658 |
volaratio_007_010 |
| 2025-01-31 |
15:30 |
241A rela |
ROXX
|
グロース |
-0.457 |
atratio_n0.5_0000 |
10.861 |
vratio_0000_0025 |
|
per_m00_000 |
14.05 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a10_a12 |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
0.331 |
信用 |
-0.788 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.605 |
mrstrength_n001_n0.5 |
1747.4 |
-0.309 |
ma5_dratio_n05_000 |
1732.7 |
0.537 |
ma10_dratio_000_005 |
1616.24 |
7.781 |
ma25_dratio_007_010 |
1491.6 |
16.787 |
ma50_dratio_015_020 |
1414.24 |
23.176 |
ma75_dratio_020_030 |
2.857 |
gratio_0002_0003 |
4.478 |
volaratio_004_005 |
| 2025-01-30 |
15:30 |
241A rela |
ROXX
|
グロース |
0 |
atratio_0000_00.5 |
38.342 |
vratio_0025_0050 |
|
per_m00_000 |
14.11 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a10_a12 |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
-1.745 |
信用 |
1.745 |
rstrength_0001_0002 |
cont_none |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
1747 |
0.172 |
ma5_dratio_000_005 |
1729.2 |
1.203 |
ma10_dratio_000_005 |
1598.96 |
9.446 |
ma25_dratio_007_010 |
1482.12 |
18.074 |
ma50_dratio_015_020 |
1412.213 |
23.919 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.286 |
volaratio_004_005 |
| 2025-01-29 |
15:30 |
241A rela |
ROXX
|
グロース |
-2.778 |
atratio_n003_n002 |
-66.021 |
vratio_n075_n050 |
|
per_m00_000 |
14.11 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a10_a12 |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
-0.705 |
信用 |
-2.073 |
rstrength_n005_n002 |
cont_none |
1.02 |
-3.798 |
mrstrength_n005_n002 |
1734.2 |
0.911 |
ma5_dratio_000_005 |
1726.4 |
1.367 |
ma10_dratio_000_005 |
1580.2 |
10.745 |
ma25_dratio_010_015 |
1472.92 |
18.812 |
ma50_dratio_015_020 |
1408.933 |
24.207 |
ma75_dratio_020_030 |
-0.111 |
gratio_n0.5_0000 |
3.274 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
241A rela |
ROXX
|
グロース |
6.195 |
atratio_0005_0010 |
106.545 |
vratio_0100_0200 |
|
per_m00_000 |
14.51 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a13_a15 |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
2.38 |
信用 |
3.815 |
rstrength_0002_0005 |
cont_none |
-1.387 |
7.582 |
mrstrength_0005_0010 |
1719.4 |
4.688 |
ma5_dratio_000_005 |
1713.8 |
5.03 |
ma10_dratio_005_007 |
1565.08 |
15.01 |
ma25_dratio_015_020 |
1460.62 |
23.235 |
ma50_dratio_020_030 |
1405.6 |
28.059 |
ma75_dratio_020_030 |
2.065 |
gratio_0002_0003 |
7.434 |
volaratio_007_010 |
| 2025-01-27 |
15:30 |
241A rela |
ROXX
|
グロース |
-2.586 |
atratio_n003_n002 |
-11.29 |
vratio_n025_0000 |
|
per_m00_000 |
13.67 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a13_a15 |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
1.065 |
信用 |
-3.651 |
rstrength_n005_n002 |
cont_none |
-0.917 |
-1.669 |
mrstrength_n002_n001 |
1710.4 |
-0.9 |
ma5_dratio_n05_000 |
1696.3 |
-0.077 |
ma10_dratio_n05_000 |
1545 |
9.709 |
ma25_dratio_007_010 |
1447.06 |
17.134 |
ma50_dratio_015_020 |
1401.733 |
20.922 |
ma75_dratio_020_030 |
-0.575 |
gratio_n001_n0.5 |
5.359 |
volaratio_005_007 |
| 2025-01-24 |
15:30 |
241A rela |
ROXX
|
グロース |
3.203 |
atratio_0003_0005 |
19.231 |
vratio_0000_0025 |
|
per_m00_000 |
14.03 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
2.471 |
信用 |
0.732 |
rstrength_00.7_0001 |
cont_02 |
-0.067 |
3.27 |
mrstrength_0002_0005 |
1718 |
1.281 |
ma5_dratio_000_005 |
1683.8 |
3.338 |
ma10_dratio_000_005 |
1525.52 |
14.059 |
ma25_dratio_010_015 |
1434.46 |
21.3 |
ma50_dratio_020_030 |
1401 |
24.197 |
ma75_dratio_020_030 |
-0.89 |
gratio_n001_n0.5 |
5.314 |
volaratio_005_007 |
| 2025-01-23 |
15:30 |
241A rela |
ROXX
|
グロース |
0.597 |
atratio_00.5_0001 |
-31.034 |
vratio_n050_n025 |
|
per_m00_000 |
13.59 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
-0.658 |
信用 |
1.255 |
rstrength_0001_0002 |
cont_none |
0.789 |
-0.192 |
mrstrength_n0.2_0000 |
1711.4 |
-1.484 |
ma5_dratio_n05_000 |
1671.9 |
0.843 |
ma10_dratio_000_005 |
1502.2 |
12.235 |
ma25_dratio_010_015 |
1421.96 |
18.569 |
ma50_dratio_015_020 |
1400.733 |
20.366 |
ma75_dratio_020_030 |
-1.313 |
gratio_n002_n001 |
6.834 |
volaratio_005_007 |
| 2025-01-22 |
15:30 |
241A rela |
ROXX
|
グロース |
-4.501 |
atratio_n005_n003 |
-47.493 |
vratio_n050_n025 |
|
per_m00_000 |
13.51 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
0.798 |
信用 |
-5.299 |
rstrength_n010_n005 |
cont_none |
1.584 |
-6.085 |
mrstrength_n010_n005 |
1718.6 |
-2.479 |
ma5_dratio_n05_000 |
1664.3 |
0.703 |
ma10_dratio_000_005 |
1482.76 |
13.032 |
ma25_dratio_010_015 |
1412.66 |
18.641 |
ma50_dratio_015_020 |
1401.08 |
19.622 |
ma75_dratio_015_020 |
2.108 |
gratio_0002_0003 |
7.434 |
volaratio_007_010 |
| 2025-01-21 |
15:30 |
241A rela |
ROXX
|
グロース |
1.269 |
atratio_0001_0002 |
251.961 |
vratio_0200_0300 |
|
per_m00_000 |
14.15 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
-0.226 |
信用 |
1.495 |
rstrength_0001_0002 |
cont_02 |
0.323 |
0.946 |
mrstrength_00.7_0001 |
1708.2 |
2.74 |
ma5_dratio_000_005 |
1646.7 |
6.577 |
ma10_dratio_005_007 |
1465.96 |
19.717 |
ma25_dratio_015_020 |
1402.5 |
25.134 |
ma50_dratio_020_030 |
1402.253 |
25.156 |
ma75_dratio_020_030 |
-0.346 |
gratio_n0.5_0000 |
8.028 |
volaratio_007_010 |
| 2025-01-20 |
15:30 |
241A rela |
ROXX
|
グロース |
1.523 |
atratio_0001_0002 |
-47.826 |
vratio_n050_n025 |
|
per_m00_000 |
13.97 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
0.806 |
信用 |
0.717 |
rstrength_00.7_0001 |
cont_none |
1.173 |
0.35 |
mrstrength_00.2_00.5 |
1682.2 |
3.02 |
ma5_dratio_000_005 |
1623.7 |
6.732 |
ma10_dratio_005_007 |
1449.76 |
19.537 |
ma25_dratio_015_020 |
1390.02 |
24.674 |
ma50_dratio_020_030 |
1402.84 |
23.535 |
ma75_dratio_020_030 |
1.64 |
gratio_0001_0002 |
3.393 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
241A rela |
ROXX
|
グロース |
-0.871 |
atratio_n001_n0.5 |
-20.528 |
vratio_n025_0000 |
|
per_m00_000 |
13.76 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
0.009 |
信用 |
-0.88 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
-0.557 |
mrstrength_n001_n0.5 |
1649.6 |
3.48 |
ma5_dratio_000_005 |
1603.3 |
6.468 |
ma10_dratio_005_007 |
1435.6 |
18.905 |
ma25_dratio_015_020 |
1379.74 |
23.719 |
ma50_dratio_020_030 |
1402.36 |
21.723 |
ma75_dratio_020_030 |
0.407 |
gratio_0000_00.5 |
4.611 |
volaratio_004_005 |
| 2025-01-16 |
15:30 |
241A rela |
ROXX
|
グロース |
6.034 |
atratio_0005_0010 |
153.608 |
vratio_0100_0200 |
|
per_m00_000 |
13.88 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
-0.472 |
信用 |
6.506 |
rstrength_0005_0010 |
cont_none |
0.333 |
5.701 |
mrstrength_0005_0010 |
1632.4 |
5.489 |
ma5_dratio_005_007 |
1580.1 |
8.98 |
ma10_dratio_007_010 |
1424.6 |
20.876 |
ma25_dratio_020_030 |
1370.8 |
25.62 |
ma50_dratio_020_030 |
1405.707 |
22.501 |
ma75_dratio_020_030 |
2.278 |
gratio_0002_0003 |
4.788 |
volaratio_004_005 |
| 2025-01-15 |
15:30 |
241A rela |
ROXX
|
グロース |
-0.062 |
atratio_n0.5_0000 |
-53.365 |
vratio_n075_n050 |
|
per_m00_000 |
13.09 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
-0.908 |
信用 |
0.846 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
0.015 |
mrstrength_0000_00.2 |
1610 |
0.87 |
ma5_dratio_000_005 |
1552.3 |
4.619 |
ma10_dratio_000_005 |
1408.44 |
15.305 |
ma25_dratio_015_020 |
1364.48 |
19.02 |
ma50_dratio_015_020 |
|
|
ma75_dratio_other |
0.923 |
gratio_00.5_0001 |
4.946 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
241A rela |
ROXX
|
グロース |
3.503 |
atratio_0003_0005 |
52.941 |
vratio_0050_0075 |
|
per_m00_000 |
12.9 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
-1.226 |
信用 |
4.729 |
rstrength_0002_0005 |
cont_none |
-1.827 |
5.33 |
mrstrength_0005_0010 |
1585.2 |
2.511 |
ma5_dratio_000_005 |
1537.7 |
5.677 |
ma10_dratio_005_007 |
1399.52 |
16.111 |
ma25_dratio_015_020 |
1355.54 |
19.878 |
ma50_dratio_015_020 |
|
|
ma75_dratio_other |
2.42 |
gratio_0002_0003 |
4.789 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
241A rela |
ROXX
|
グロース |
-3.146 |
atratio_n005_n003 |
-45.491 |
vratio_n050_n025 |
|
per_m00_000 |
12.66 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
0.255 |
信用 |
-3.401 |
rstrength_n005_n002 |
cont_none |
-1.047 |
-2.099 |
mrstrength_n005_n002 |
1565.2 |
0.307 |
ma5_dratio_000_005 |
1513.9 |
3.706 |
ma10_dratio_000_005 |
1392.88 |
12.716 |
ma25_dratio_010_015 |
1345.16 |
16.715 |
ma50_dratio_015_020 |
|
|
ma75_dratio_other |
-0.679 |
gratio_n001_n0.5 |
5.023 |
volaratio_005_007 |
| 2025-01-09 |
15:30 |
241A rela |
ROXX
|
グロース |
0.683 |
atratio_00.5_0001 |
-47.252 |
vratio_n050_n025 |
|
per_m00_000 |
13.07 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
-2.971 |
信用 |
3.654 |
rstrength_0002_0005 |
cont_02 |
-0.94 |
1.623 |
mrstrength_0001_0002 |
1557 |
4.11 |
ma5_dratio_000_005 |
1483.1 |
9.298 |
ma10_dratio_007_010 |
1388.08 |
16.78 |
ma25_dratio_015_020 |
1335.48 |
21.38 |
ma50_dratio_020_030 |
|
|
ma75_dratio_other |
0 |
gratio_0000_00.5 |
5.296 |
volaratio_005_007 |
| 2025-01-08 |
15:30 |
241A rela |
ROXX
|
グロース |
7.333 |
atratio_0005_0010 |
215.333 |
vratio_0200_0300 |
|
per_m00_000 |
12.98 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
-0.097 |
信用 |
7.43 |
rstrength_0005_0010 |
cont_none |
-0.255 |
7.588 |
mrstrength_0005_0010 |
1527.8 |
5.38 |
ma5_dratio_005_007 |
1452 |
10.882 |
ma10_dratio_010_015 |
1379.24 |
16.731 |
ma25_dratio_015_020 |
1324.64 |
21.542 |
ma50_dratio_020_030 |
|
|
ma75_dratio_other |
0.067 |
gratio_0000_00.5 |
9.933 |
volaratio_007_010 |
| 2025-01-07 |
15:30 |
241A rela |
ROXX
|
グロース |
-1.639 |
atratio_n002_n001 |
3.093 |
vratio_0000_0025 |
|
per_m00_000 |
12.09 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
0.28 |
信用 |
-1.919 |
rstrength_n002_n001 |
cont_n2 |
1.975 |
-3.614 |
mrstrength_n005_n002 |
1494.6 |
0.361 |
ma5_dratio_000_005 |
1419.1 |
5.701 |
ma10_dratio_005_007 |
1373.8 |
9.186 |
ma25_dratio_007_010 |
1315.4 |
14.034 |
ma50_dratio_010_015 |
|
|
ma75_dratio_other |
-1.246 |
gratio_n002_n001 |
4.167 |
volaratio_004_005 |
| 2025-01-06 |
15:30 |
241A rela |
ROXX
|
グロース |
-0.262 |
atratio_n0.5_0000 |
-33.41 |
vratio_n050_n025 |
|
per_m00_000 |
12.3 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
5139;6551;6054 |
オープンＷ;ツナグＧＨＤ;リブセンス |
-1.102 |
信用 |
0.84 |
rstrength_00.7_0001 |
cont_none |
-1.473 |
1.211 |
mrstrength_0001_0002 |
1490.2 |
2.335 |
ma5_dratio_000_005 |
1406.3 |
8.441 |
ma10_dratio_007_010 |
1369.88 |
11.324 |
ma25_dratio_010_015 |
1310.34 |
16.382 |
ma50_dratio_015_020 |
|
|
ma75_dratio_other |
-1.504 |
gratio_n002_n001 |
4.011 |
volaratio_004_005 |