Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-1.208 |
atratio_n002_n001 |
-3.66 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.6 |
pbr_1.6_1.8 |
2.81 |
yield_2.5_003 |
4.8 |
mratio_0003_0005 |
1,823億円 |
1823 |
mvalue_01000_05000 |
2025-07-15 |
|
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
2.703 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
0.73 |
atratio_00.5_0001 |
-9.117 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
2.78 |
yield_2.5_003 |
4.83 |
mratio_0003_0005 |
1,845億円 |
1845 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a01_a03 |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
0.119 |
貸借 |
0.611 |
rstrength_00.5_00.7 |
cont_none |
-0.278 |
1.008 |
mrstrength_0001_0002 |
414.2 |
-0.048 |
ma5_dratio_n05_000 |
411.6 |
0.583 |
ma10_dratio_000_005 |
403.88 |
2.506 |
ma25_dratio_000_005 |
392.32 |
5.526 |
ma50_dratio_005_007 |
387.48 |
6.844 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.703 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-0.964 |
atratio_n001_n0.5 |
-12.94 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.55 |
pbr_1.4_1.6 |
2.8 |
yield_2.5_003 |
4.83 |
mratio_0003_0005 |
1,832億円 |
1832 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a04_a06 |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
0.36 |
貸借 |
-1.324 |
rstrength_n002_n001 |
cont_n2 |
-0.193 |
-0.771 |
mrstrength_n001_n0.5 |
414.2 |
-0.773 |
ma5_dratio_n05_000 |
410.6 |
0.097 |
ma10_dratio_000_005 |
402.6 |
2.086 |
ma25_dratio_000_005 |
391.64 |
4.943 |
ma50_dratio_000_005 |
387.267 |
6.128 |
ma75_dratio_005_007 |
1.205 |
gratio_0001_0002 |
3.163 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-0.718 |
atratio_n001_n0.5 |
13.175 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
2.77 |
yield_2.5_003 |
4.83 |
mratio_0003_0005 |
1,850億円 |
1850 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a04_a06 |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
1.408 |
貸借 |
-2.126 |
rstrength_n005_n002 |
cont_none |
-0.439 |
-0.279 |
mrstrength_n0.5_n0.2 |
414 |
0.242 |
ma5_dratio_000_005 |
410.1 |
1.195 |
ma10_dratio_000_005 |
401.4 |
3.388 |
ma25_dratio_000_005 |
391.1 |
6.111 |
ma50_dratio_005_007 |
387.04 |
7.224 |
ma75_dratio_007_010 |
0.239 |
gratio_0000_00.5 |
1.942 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
1.211 |
atratio_0001_0002 |
2.867 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
2.75 |
yield_2.5_003 |
4.83 |
mratio_0003_0005 |
1,863億円 |
1863 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a04_a06 |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
3.192 |
貸借 |
-1.981 |
rstrength_n002_n001 |
cont_none |
0.334 |
0.877 |
mrstrength_00.7_0001 |
413 |
1.211 |
ma5_dratio_000_005 |
408.6 |
2.301 |
ma10_dratio_000_005 |
399.96 |
4.51 |
ma25_dratio_000_005 |
390.54 |
7.031 |
ma50_dratio_007_010 |
386.693 |
8.096 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.937 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-0.242 |
atratio_n0.5_0000 |
96.869 |
vratio_0075_0100 |
10.8 |
per_010_012 |
1.55 |
pbr_1.4_1.6 |
2.78 |
yield_2.5_003 |
5.96 |
mratio_0005_0010 |
1,841億円 |
1841 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a07_a09 |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
0.402 |
貸借 |
-0.644 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.497 |
mrstrength_n0.5_n0.2 |
411.4 |
0.389 |
ma5_dratio_000_005 |
406.8 |
1.524 |
ma10_dratio_000_005 |
398.44 |
3.654 |
ma25_dratio_000_005 |
389.66 |
5.99 |
ma50_dratio_005_007 |
386.347 |
6.899 |
ma75_dratio_005_007 |
-0.483 |
gratio_n0.5_0000 |
1.956 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
0.976 |
atratio_00.5_0001 |
-21.117 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
2.78 |
yield_2.5_003 |
5.96 |
mratio_0005_0010 |
1,845億円 |
1845 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a07_a09 |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
-0.582 |
貸借 |
1.558 |
rstrength_0001_0002 |
cont_04 |
-0.561 |
1.537 |
mrstrength_0001_0002 |
409 |
1.222 |
ma5_dratio_000_005 |
405.7 |
2.046 |
ma10_dratio_000_005 |
397.16 |
4.24 |
ma25_dratio_000_005 |
388.86 |
6.465 |
ma50_dratio_005_007 |
385.96 |
7.265 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.222 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-8.992 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
2.8 |
yield_2.5_003 |
5.96 |
mratio_0005_0010 |
1,827億円 |
1827 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a10_a12 |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
4.443 |
貸借 |
-4.443 |
rstrength_n005_n002 |
cont_03 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
407 |
0.737 |
ma5_dratio_000_005 |
404.4 |
1.385 |
ma10_dratio_000_005 |
396 |
3.535 |
ma25_dratio_000_005 |
388.18 |
5.621 |
ma50_dratio_005_007 |
385.493 |
6.357 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.463 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-27.182 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
2.8 |
yield_2.5_003 |
5.96 |
mratio_0005_0010 |
1,827億円 |
1827 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a10_a12 |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
-0.127 |
貸借 |
0.127 |
rstrength_0000_00.2 |
cont_02 |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
406.2 |
0.935 |
ma5_dratio_000_005 |
403.5 |
1.611 |
ma10_dratio_000_005 |
394.88 |
3.829 |
ma25_dratio_000_005 |
387.5 |
5.806 |
ma50_dratio_005_007 |
385.013 |
6.49 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.72 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
2.244 |
atratio_0002_0003 |
36.808 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
2.8 |
yield_2.5_003 |
5.96 |
mratio_0005_0010 |
1,827億円 |
1827 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a13_a15 |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
1.789 |
貸借 |
0.455 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
2.804 |
mrstrength_0002_0005 |
404.2 |
1.435 |
ma5_dratio_000_005 |
403.5 |
1.611 |
ma10_dratio_000_005 |
393.48 |
4.198 |
ma25_dratio_000_005 |
386.92 |
5.965 |
ma50_dratio_005_007 |
384.44 |
6.649 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.509 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-0.743 |
atratio_n001_n0.5 |
-9.839 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
2.87 |
yield_2.5_003 |
6.61 |
mratio_0005_0010 |
1,787億円 |
1787 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a13_a15 |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
-1.399 |
貸借 |
0.656 |
rstrength_00.5_00.7 |
cont_n2 |
-1.238 |
0.495 |
mrstrength_00.2_00.5 |
402.2 |
-0.298 |
ma5_dratio_n05_000 |
403 |
-0.496 |
ma10_dratio_n05_000 |
392.12 |
2.265 |
ma25_dratio_000_005 |
386.4 |
3.778 |
ma50_dratio_000_005 |
383.893 |
4.456 |
ma75_dratio_000_005 |
-0.495 |
gratio_n0.5_0000 |
1.759 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-0.493 |
atratio_n0.5_0000 |
-6.946 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
2.85 |
yield_2.5_003 |
6.61 |
mratio_0005_0010 |
1,801億円 |
1801 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a13_a15 |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
0.747 |
貸借 |
-1.24 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.331 |
mrstrength_n002_n001 |
402.4 |
0.398 |
ma5_dratio_000_005 |
402.9 |
0.273 |
ma10_dratio_000_005 |
391.28 |
3.251 |
ma25_dratio_000_005 |
385.94 |
4.679 |
ma50_dratio_000_005 |
383.427 |
5.366 |
ma75_dratio_005_007 |
0.493 |
gratio_0000_00.5 |
1.733 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
1.5 |
atratio_0001_0002 |
20.446 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
2.83 |
yield_2.5_003 |
6.61 |
mratio_0005_0010 |
1,809億円 |
1809 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a16_p00 |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
-0.532 |
貸借 |
2.032 |
rstrength_0002_0005 |
cont_02 |
1.43 |
0.07 |
mrstrength_0000_00.2 |
401.8 |
1.045 |
ma5_dratio_000_005 |
401.8 |
1.045 |
ma10_dratio_000_005 |
390.04 |
4.092 |
ma25_dratio_000_005 |
385.44 |
5.334 |
ma50_dratio_005_007 |
382.867 |
6.042 |
ma75_dratio_005_007 |
0.5 |
gratio_00.5_0001 |
1.746 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-0.238 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
2.88 |
yield_2.5_003 |
6.61 |
mratio_0005_0010 |
1,783億円 |
1783 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a16_p00 |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
0.689 |
貸借 |
-0.689 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-1.65 |
mrstrength_n002_n001 |
400.8 |
-0.2 |
ma5_dratio_n05_000 |
400.4 |
-0.1 |
ma10_dratio_n05_000 |
388.8 |
2.881 |
ma25_dratio_000_005 |
384.96 |
3.907 |
ma50_dratio_000_005 |
382.333 |
4.621 |
ma75_dratio_000_005 |
-0.5 |
gratio_n0.5_0000 |
1.768 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-0.498 |
atratio_n0.5_0000 |
-24.381 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
2.88 |
yield_2.5_003 |
6.61 |
mratio_0005_0010 |
1,783億円 |
1783 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a16_p00 |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
0.336 |
貸借 |
-0.834 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-0.889 |
mrstrength_n001_n0.5 |
402.8 |
-0.695 |
ma5_dratio_n05_000 |
399.8 |
0.05 |
ma10_dratio_000_005 |
387.8 |
3.146 |
ma25_dratio_000_005 |
384.52 |
4.026 |
ma50_dratio_000_005 |
381.867 |
4.749 |
ma75_dratio_000_005 |
-0.249 |
gratio_n0.5_0000 |
1.003 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
0.249 |
atratio_0000_00.5 |
-15.971 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
2.86 |
yield_2.5_003 |
7.82 |
mratio_0005_0010 |
1,792億円 |
1792 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a16_p00 |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
-0.054 |
貸借 |
0.303 |
rstrength_00.2_00.5 |
cont_02 |
1.138 |
-0.889 |
mrstrength_n001_n0.5 |
403.8 |
-0.446 |
ma5_dratio_n05_000 |
398.6 |
0.853 |
ma10_dratio_000_005 |
386.88 |
3.908 |
ma25_dratio_000_005 |
384.08 |
4.666 |
ma50_dratio_000_005 |
381.453 |
5.387 |
ma75_dratio_005_007 |
1.247 |
gratio_0001_0002 |
1.99 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-25.324 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
2.87 |
yield_2.5_003 |
7.82 |
mratio_0005_0010 |
1,787億円 |
1787 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a16_p00 |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
-0.607 |
貸借 |
0.607 |
rstrength_00.5_00.7 |
cont_none |
-0.128 |
0.128 |
mrstrength_0000_00.2 |
403.4 |
-0.595 |
ma5_dratio_n05_000 |
396.9 |
1.033 |
ma10_dratio_000_005 |
385.92 |
3.908 |
ma25_dratio_000_005 |
383.64 |
4.525 |
ma50_dratio_000_005 |
381.053 |
5.235 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.746 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-2.195 |
atratio_n003_n002 |
98.77 |
vratio_0075_0100 |
10.5 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
2.87 |
yield_2.5_003 |
7.82 |
mratio_0005_0010 |
1,787億円 |
1787 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a16_p00 |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
-1.612 |
貸借 |
-0.583 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-1.974 |
mrstrength_n002_n001 |
401.8 |
-0.199 |
ma5_dratio_n05_000 |
395 |
1.519 |
ma10_dratio_000_005 |
385.16 |
4.113 |
ma25_dratio_000_005 |
382.64 |
4.798 |
ma50_dratio_000_005 |
380.56 |
5.371 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.244 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
1.235 |
atratio_0001_0002 |
-20.749 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.55 |
pbr_1.4_1.6 |
2.8 |
yield_2.5_003 |
7.82 |
mratio_0005_0010 |
1,827億円 |
1827 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a16_p00 |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
0.593 |
貸借 |
0.642 |
rstrength_00.5_00.7 |
cont_04 |
-1.02 |
2.255 |
mrstrength_0002_0005 |
400 |
2.5 |
ma5_dratio_000_005 |
393 |
4.326 |
ma10_dratio_000_005 |
384.28 |
6.693 |
ma25_dratio_005_007 |
381.8 |
7.386 |
ma50_dratio_007_010 |
380.107 |
7.864 |
ma75_dratio_007_010 |
0.494 |
gratio_0000_00.5 |
1.97 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
1.25 |
atratio_0001_0002 |
2.273 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
2.84 |
yield_2.5_003 |
7.82 |
mratio_0005_0010 |
1,805億円 |
1805 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a16_p00 |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
1.265 |
貸借 |
-0.015 |
rstrength_n0.2_0000 |
cont_03 |
0.904 |
0.346 |
mrstrength_00.2_00.5 |
396.8 |
2.067 |
ma5_dratio_000_005 |
389.9 |
3.873 |
ma10_dratio_000_005 |
383.12 |
5.711 |
ma25_dratio_005_007 |
380.36 |
6.478 |
ma50_dratio_005_007 |
379.427 |
6.74 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.513 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
1.781 |
atratio_0001_0002 |
27.368 |
vratio_0025_0050 |
10.5 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
2.88 |
yield_2.5_003 |
6.63 |
mratio_0005_0010 |
1,783億円 |
1783 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a16_p00 |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
0.36 |
貸借 |
1.421 |
rstrength_0001_0002 |
cont_02 |
0.588 |
1.193 |
mrstrength_0001_0002 |
393.4 |
1.678 |
ma5_dratio_000_005 |
387.4 |
3.252 |
ma10_dratio_000_005 |
382.32 |
4.624 |
ma25_dratio_000_005 |
379.68 |
5.352 |
ma50_dratio_005_007 |
378.84 |
5.585 |
ma75_dratio_005_007 |
-0.509 |
gratio_n001_n0.5 |
3.608 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
0.255 |
atratio_0000_00.5 |
-17.528 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
2.93 |
yield_2.5_003 |
6.63 |
mratio_0005_0010 |
1,751億円 |
1751 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a16_p00 |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
0.114 |
貸借 |
0.141 |
rstrength_0000_00.2 |
cont_none |
1.261 |
-1.006 |
mrstrength_n002_n001 |
390.4 |
0.666 |
ma5_dratio_000_005 |
385.5 |
1.946 |
ma10_dratio_000_005 |
381.8 |
2.933 |
ma25_dratio_000_005 |
379.26 |
3.623 |
ma50_dratio_000_005 |
378.373 |
3.866 |
ma75_dratio_000_005 |
0.255 |
gratio_0000_00.5 |
1.79 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-0.508 |
atratio_n001_n0.5 |
29.364 |
vratio_0025_0050 |
10.3 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
2.93 |
yield_2.5_003 |
6.63 |
mratio_0005_0010 |
1,747億円 |
1747 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a16_p00 |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
-0.691 |
貸借 |
0.183 |
rstrength_0000_00.2 |
cont_none |
-0.888 |
0.38 |
mrstrength_00.2_00.5 |
388.2 |
0.979 |
ma5_dratio_000_005 |
384.7 |
1.898 |
ma10_dratio_000_005 |
381.6 |
2.725 |
ma25_dratio_000_005 |
379.12 |
3.397 |
ma50_dratio_000_005 |
377.867 |
3.74 |
ma75_dratio_000_005 |
-0.254 |
gratio_n0.5_0000 |
1.795 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
1.546 |
atratio_0001_0002 |
-27.171 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
2.92 |
yield_2.5_003 |
6.63 |
mratio_0005_0010 |
1,756億円 |
1756 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a16_p00 |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
-0.744 |
貸借 |
2.29 |
rstrength_0002_0005 |
cont_05 |
-0.646 |
2.192 |
mrstrength_0002_0005 |
386 |
2.073 |
ma5_dratio_000_005 |
383.7 |
2.684 |
ma10_dratio_000_005 |
381.52 |
3.271 |
ma25_dratio_000_005 |
379.02 |
3.952 |
ma50_dratio_000_005 |
377.333 |
4.417 |
ma75_dratio_000_005 |
-0.258 |
gratio_n0.5_0000 |
2.067 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
0.779 |
atratio_00.5_0001 |
52.187 |
vratio_0050_0075 |
10.2 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
2.96 |
yield_2.5_003 |
6.63 |
mratio_0005_0010 |
1,729億円 |
1729 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a16_p00 |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
-0.42 |
貸借 |
1.199 |
rstrength_0001_0002 |
cont_04 |
0.549 |
0.23 |
mrstrength_00.2_00.5 |
383 |
1.305 |
ma5_dratio_000_005 |
381.8 |
1.624 |
ma10_dratio_000_005 |
381.04 |
1.827 |
ma25_dratio_000_005 |
378.86 |
2.413 |
ma50_dratio_000_005 |
376.813 |
2.969 |
ma75_dratio_000_005 |
1.299 |
gratio_0001_0002 |
1.813 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
0.785 |
atratio_00.5_0001 |
109.632 |
vratio_0100_0200 |
10.1 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
2.99 |
yield_2.5_003 |
7.87 |
mratio_0005_0010 |
1,716億円 |
1716 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a16_p00 |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
1.861 |
貸借 |
-1.076 |
rstrength_n002_n001 |
cont_03 |
0.323 |
0.462 |
mrstrength_00.2_00.5 |
381.4 |
0.944 |
ma5_dratio_000_005 |
380.6 |
1.156 |
ma10_dratio_000_005 |
380.96 |
1.06 |
ma25_dratio_000_005 |
379 |
1.583 |
ma50_dratio_000_005 |
376.413 |
2.281 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.842 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
0.262 |
atratio_0000_00.5 |
-41.041 |
vratio_n050_n025 |
10 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
3.01 |
yield_003_3.5 |
7.87 |
mratio_0005_0010 |
1,702億円 |
1702 |
mvalue_01000_05000 |
2025-07-15 |
settlement_a16_p00 |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
0.783 |
貸借 |
-0.521 |
rstrength_n001_n0.5 |
cont_02 |
0.919 |
-0.657 |
mrstrength_n001_n0.5 |
380.6 |
0.368 |
ma5_dratio_000_005 |
380.1 |
0.5 |
ma10_dratio_000_005 |
380.76 |
0.326 |
ma25_dratio_000_005 |
379.28 |
0.717 |
ma50_dratio_000_005 |
376.093 |
1.571 |
ma75_dratio_000_005 |
0.262 |
gratio_0000_00.5 |
1.583 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
0.528 |
atratio_00.5_0001 |
-26.235 |
vratio_n050_n025 |
10 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
3.02 |
yield_003_3.5 |
7.87 |
mratio_0005_0010 |
1,698億円 |
1698 |
mvalue_01000_05000 |
|
settlement_none |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
3.806 |
貸借 |
-3.278 |
rstrength_n005_n002 |
cont_none |
0.498 |
0.03 |
mrstrength_0000_00.2 |
381.2 |
-0.052 |
ma5_dratio_n05_000 |
379.2 |
0.475 |
ma10_dratio_000_005 |
380.68 |
0.084 |
ma25_dratio_000_005 |
379.6 |
0.369 |
ma50_dratio_000_005 |
375.84 |
1.373 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.055 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-0.263 |
atratio_n0.5_0000 |
51.85 |
vratio_0050_0075 |
10 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
3.02 |
yield_003_3.5 |
7.87 |
mratio_0005_0010 |
1,698億円 |
1698 |
mvalue_01000_05000 |
|
settlement_none |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
-1.598 |
貸借 |
1.335 |
rstrength_0001_0002 |
cont_n3 |
-0.511 |
0.248 |
mrstrength_00.2_00.5 |
381.4 |
-0.629 |
ma5_dratio_n05_000 |
378.6 |
0.106 |
ma10_dratio_000_005 |
380.8 |
-0.473 |
ma25_dratio_n05_000 |
379.86 |
-0.226 |
ma50_dratio_n05_000 |
375.627 |
0.898 |
ma75_dratio_000_005 |
-0.263 |
gratio_n0.5_0000 |
2.122 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-0.262 |
atratio_n0.5_0000 |
-6.382 |
vratio_n025_0000 |
10 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
3.02 |
yield_003_3.5 |
7.87 |
mratio_0005_0010 |
1,698億円 |
1698 |
mvalue_01000_05000 |
|
settlement_none |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
-1.204 |
貸借 |
0.942 |
rstrength_00.7_0001 |
cont_n2 |
0.803 |
-1.065 |
mrstrength_n002_n001 |
380.6 |
-0.158 |
ma5_dratio_n05_000 |
378.2 |
0.476 |
ma10_dratio_000_005 |
381.12 |
-0.294 |
ma25_dratio_n05_000 |
380.06 |
-0.016 |
ma50_dratio_n05_000 |
375.493 |
1.2 |
ma75_dratio_000_005 |
-0.262 |
gratio_n0.5_0000 |
1.053 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-1.039 |
atratio_n002_n001 |
-20.442 |
vratio_n025_0000 |
10 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
3.02 |
yield_003_3.5 |
8.64 |
mratio_0005_0010 |
1,698億円 |
1698 |
mvalue_01000_05000 |
|
settlement_none |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
-0.942 |
貸借 |
-0.097 |
rstrength_n0.2_0000 |
cont_none |
-0.064 |
-0.975 |
mrstrength_n001_n0.5 |
379.8 |
0.316 |
ma5_dratio_000_005 |
377.9 |
0.82 |
ma10_dratio_000_005 |
380.88 |
0.032 |
ma25_dratio_000_005 |
380.3 |
0.184 |
ma50_dratio_000_005 |
375.253 |
1.532 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.583 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
0.785 |
atratio_00.5_0001 |
-64.45 |
vratio_n075_n050 |
10.1 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
2.99 |
yield_2.5_003 |
8.64 |
mratio_0005_0010 |
1,716億円 |
1716 |
mvalue_01000_05000 |
|
settlement_none |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
0.367 |
貸借 |
0.418 |
rstrength_00.2_00.5 |
cont_02 |
-1.302 |
2.087 |
mrstrength_0002_0005 |
379.6 |
1.423 |
ma5_dratio_000_005 |
377.6 |
1.96 |
ma10_dratio_000_005 |
380.56 |
1.167 |
ma25_dratio_000_005 |
380.36 |
1.22 |
ma50_dratio_000_005 |
375.04 |
2.656 |
ma75_dratio_000_005 |
-0.524 |
gratio_n001_n0.5 |
2.375 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
1.867 |
atratio_0001_0002 |
182.468 |
vratio_0100_0200 |
10 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
3.01 |
yield_003_3.5 |
8.64 |
mratio_0005_0010 |
1,702億円 |
1702 |
mvalue_01000_05000 |
|
settlement_none |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
0.527 |
貸借 |
1.34 |
rstrength_0001_0002 |
cont_none |
-1.217 |
3.084 |
mrstrength_0002_0005 |
377.2 |
1.273 |
ma5_dratio_000_005 |
377.3 |
1.246 |
ma10_dratio_000_005 |
380.36 |
0.431 |
ma25_dratio_000_005 |
380.24 |
0.463 |
ma50_dratio_000_005 |
374.707 |
1.946 |
ma75_dratio_000_005 |
-1.067 |
gratio_n002_n001 |
3.243 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-0.266 |
atratio_n0.5_0000 |
10.538 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.42 |
pbr_1.4_1.6 |
3.07 |
yield_003_3.5 |
8.64 |
mratio_0005_0010 |
1,671億円 |
1671 |
mvalue_01000_05000 |
|
settlement_none |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
0.435 |
貸借 |
-0.701 |
rstrength_n001_n0.5 |
cont_n2 |
1.884 |
-2.15 |
mrstrength_n005_n002 |
375.8 |
-0.213 |
ma5_dratio_n05_000 |
377 |
-0.531 |
ma10_dratio_n05_000 |
380.12 |
-1.347 |
ma25_dratio_n05_000 |
380.08 |
-1.337 |
ma50_dratio_n05_000 |
374.4 |
0.16 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.34 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-1.053 |
atratio_n002_n001 |
-3.925 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.43 |
pbr_1.4_1.6 |
3.06 |
yield_003_3.5 |
8.64 |
mratio_0005_0010 |
1,676億円 |
1676 |
mvalue_01000_05000 |
|
settlement_none |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
1.137 |
貸借 |
-2.19 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-1.048 |
mrstrength_n002_n001 |
375.8 |
0.053 |
ma5_dratio_000_005 |
377.6 |
-0.424 |
ma10_dratio_n05_000 |
380.36 |
-1.146 |
ma25_dratio_n05_000 |
379.92 |
-1.032 |
ma50_dratio_n05_000 |
374.053 |
0.521 |
ma75_dratio_000_005 |
0.526 |
gratio_00.5_0001 |
1.862 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
1.877 |
atratio_0001_0002 |
11.968 |
vratio_0000_0025 |
10 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
3.03 |
yield_003_3.5 |
8.66 |
mratio_0005_0010 |
1,694億円 |
1694 |
mvalue_01000_05000 |
|
settlement_none |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
1.473 |
貸借 |
0.404 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
1.364 |
mrstrength_0001_0002 |
376 |
1.064 |
ma5_dratio_000_005 |
378.5 |
0.396 |
ma10_dratio_000_005 |
380.68 |
-0.179 |
ma25_dratio_n05_000 |
379.78 |
0.058 |
ma50_dratio_000_005 |
373.773 |
1.666 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.419 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-0.533 |
atratio_n001_n0.5 |
25.516 |
vratio_0025_0050 |
9.8 |
per_008_010 |
1.41 |
pbr_1.4_1.6 |
3.08 |
yield_003_3.5 |
8.66 |
mratio_0005_0010 |
1,662億円 |
1662 |
mvalue_01000_05000 |
|
settlement_none |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
1.862 |
貸借 |
-2.395 |
rstrength_n005_n002 |
cont_none |
0.999 |
-1.532 |
mrstrength_n002_n001 |
375.6 |
-0.692 |
ma5_dratio_n05_000 |
379.2 |
-1.635 |
ma10_dratio_n05_000 |
380.6 |
-1.997 |
ma25_dratio_n05_000 |
379.5 |
-1.713 |
ma50_dratio_n05_000 |
373.453 |
-0.121 |
ma75_dratio_n05_000 |
0.533 |
gratio_00.5_0001 |
1.617 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-2.321 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.42 |
pbr_1.4_1.6 |
3.07 |
yield_003_3.5 |
8.66 |
mratio_0005_0010 |
1,671億円 |
1671 |
mvalue_01000_05000 |
|
settlement_none |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
0.82 |
貸借 |
-0.82 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
377.4 |
-0.636 |
ma5_dratio_n05_000 |
380.7 |
-1.497 |
ma10_dratio_n05_000 |
380.84 |
-1.533 |
ma25_dratio_n05_000 |
379.28 |
-1.128 |
ma50_dratio_n05_000 |
373.227 |
0.475 |
ma75_dratio_000_005 |
-0.267 |
gratio_n0.5_0000 |
1.072 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-0.531 |
atratio_n001_n0.5 |
-27.836 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.42 |
pbr_1.4_1.6 |
3.07 |
yield_003_3.5 |
8.66 |
mratio_0005_0010 |
1,671億円 |
1671 |
mvalue_01000_05000 |
|
settlement_none |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
-0.018 |
貸借 |
-0.513 |
rstrength_n001_n0.5 |
cont_n3 |
-0.839 |
0.308 |
mrstrength_00.2_00.5 |
378.2 |
-0.846 |
ma5_dratio_n05_000 |
382.2 |
-1.884 |
ma10_dratio_n05_000 |
381.12 |
-1.606 |
ma25_dratio_n05_000 |
379.1 |
-1.082 |
ma50_dratio_n05_000 |
372.96 |
0.547 |
ma75_dratio_000_005 |
-1.061 |
gratio_n002_n001 |
1.344 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-0.265 |
atratio_n0.5_0000 |
-9.329 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.43 |
pbr_1.4_1.6 |
3.05 |
yield_003_3.5 |
8.66 |
mratio_0005_0010 |
1,680億円 |
1680 |
mvalue_01000_05000 |
|
settlement_none |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
-0.374 |
貸借 |
0.109 |
rstrength_0000_00.2 |
cont_n2 |
-0.614 |
0.349 |
mrstrength_00.2_00.5 |
379.4 |
-0.633 |
ma5_dratio_n05_000 |
382.9 |
-1.541 |
ma10_dratio_n05_000 |
381.24 |
-1.112 |
ma25_dratio_n05_000 |
378.9 |
-0.501 |
ma50_dratio_n05_000 |
372.747 |
1.141 |
ma75_dratio_000_005 |
0.794 |
gratio_00.5_0001 |
1.326 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-1.047 |
atratio_n002_n001 |
-16.197 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.43 |
pbr_1.4_1.6 |
3.04 |
yield_003_3.5 |
9.14 |
mratio_0005_0010 |
1,685億円 |
1685 |
mvalue_01000_05000 |
|
settlement_none |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
-1.34 |
貸借 |
0.293 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
-1.129 |
mrstrength_n002_n001 |
381 |
-0.787 |
ma5_dratio_n05_000 |
383.8 |
-1.511 |
ma10_dratio_n05_000 |
381.28 |
-0.86 |
ma25_dratio_n05_000 |
378.74 |
-0.195 |
ma50_dratio_n05_000 |
372.493 |
1.478 |
ma75_dratio_000_005 |
0.524 |
gratio_00.5_0001 |
2.381 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
0.792 |
atratio_00.5_0001 |
22.859 |
vratio_0000_0025 |
10 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
3.01 |
yield_003_3.5 |
9.14 |
mratio_0005_0010 |
1,702億円 |
1702 |
mvalue_01000_05000 |
|
settlement_none |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
0.264 |
貸借 |
0.528 |
rstrength_00.5_00.7 |
cont_none |
-0.676 |
1.468 |
mrstrength_0001_0002 |
382.8 |
-0.209 |
ma5_dratio_n05_000 |
384 |
-0.521 |
ma10_dratio_n05_000 |
381.36 |
0.168 |
ma25_dratio_000_005 |
378.62 |
0.893 |
ma50_dratio_000_005 |
372.173 |
2.64 |
ma75_dratio_000_005 |
-1.319 |
gratio_n002_n001 |
2.957 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-0.525 |
atratio_n001_n0.5 |
-16.337 |
vratio_n025_0000 |
10 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
3.03 |
yield_003_3.5 |
9.14 |
mratio_0005_0010 |
1,689億円 |
1689 |
mvalue_01000_05000 |
|
settlement_none |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
-0.202 |
貸借 |
-0.323 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.005 |
-0.52 |
mrstrength_n001_n0.5 |
384 |
-1.302 |
ma5_dratio_n05_000 |
383.8 |
-1.251 |
ma10_dratio_n05_000 |
380.12 |
-0.295 |
ma25_dratio_n05_000 |
378.26 |
0.196 |
ma50_dratio_000_005 |
371.667 |
1.973 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.323 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-1.039 |
atratio_n002_n001 |
23.6 |
vratio_0000_0025 |
10 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
3.03 |
yield_003_3.5 |
9.14 |
mratio_0005_0010 |
1,689億円 |
1689 |
mvalue_01000_05000 |
|
settlement_none |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
-1.527 |
貸借 |
0.488 |
rstrength_00.2_00.5 |
cont_n4 |
-0.977 |
-0.062 |
mrstrength_n0.2_0000 |
386.2 |
-1.346 |
ma5_dratio_n05_000 |
384.3 |
-0.859 |
ma10_dratio_n05_000 |
379.32 |
0.443 |
ma25_dratio_000_005 |
378.02 |
0.788 |
ma50_dratio_000_005 |
371.2 |
2.64 |
ma75_dratio_000_005 |
-0.26 |
gratio_n0.5_0000 |
2.639 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-0.517 |
atratio_n001_n0.5 |
17.534 |
vratio_0000_0025 |
10 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
3.03 |
yield_003_3.5 |
9.14 |
mratio_0005_0010 |
1,689億円 |
1689 |
mvalue_01000_05000 |
|
settlement_none |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
-1.553 |
貸借 |
1.036 |
rstrength_0001_0002 |
cont_n3 |
-0.144 |
-0.373 |
mrstrength_n0.5_n0.2 |
386.4 |
-0.362 |
ma5_dratio_n05_000 |
384.9 |
0.026 |
ma10_dratio_000_005 |
377.6 |
1.96 |
ma25_dratio_000_005 |
377.58 |
1.965 |
ma50_dratio_000_005 |
370.693 |
3.86 |
ma75_dratio_000_005 |
-0.775 |
gratio_n001_n0.5 |
2.646 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-0.258 |
atratio_n0.5_0000 |
-2.75 |
vratio_n025_0000 |
10 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
3.03 |
yield_003_3.5 |
9.14 |
mratio_0005_0010 |
1,689億円 |
1689 |
mvalue_01000_05000 |
|
settlement_none |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
-0.773 |
貸借 |
0.515 |
rstrength_00.5_00.7 |
cont_n2 |
1.432 |
-1.69 |
mrstrength_n002_n001 |
386.6 |
0.103 |
ma5_dratio_000_005 |
383.8 |
0.834 |
ma10_dratio_000_005 |
377.04 |
2.642 |
ma25_dratio_000_005 |
377.1 |
2.625 |
ma50_dratio_000_005 |
370.187 |
4.542 |
ma75_dratio_000_005 |
0.773 |
gratio_00.5_0001 |
1.809 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-0.513 |
atratio_n001_n0.5 |
-29.117 |
vratio_n050_n025 |
10 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
3.03 |
yield_003_3.5 |
9.14 |
mratio_0005_0010 |
1,689億円 |
1689 |
mvalue_01000_05000 |
|
settlement_none |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
0.576 |
貸借 |
-1.089 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.889 |
mrstrength_n001_n0.5 |
385.2 |
0.727 |
ma5_dratio_000_005 |
382.4 |
1.464 |
ma10_dratio_000_005 |
376.72 |
2.994 |
ma25_dratio_000_005 |
376.66 |
3.011 |
ma50_dratio_000_005 |
369.693 |
4.952 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.289 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
2.094 |
atratio_0002_0003 |
-7.005 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
2.96 |
yield_2.5_003 |
9.23 |
mratio_0005_0010 |
1,729億円 |
1729 |
mvalue_01000_05000 |
|
settlement_none |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
1.504 |
貸借 |
0.59 |
rstrength_00.5_00.7 |
cont_none |
1.556 |
0.538 |
mrstrength_00.5_00.7 |
383.6 |
1.668 |
ma5_dratio_000_005 |
381.6 |
2.201 |
ma10_dratio_000_005 |
376.64 |
3.547 |
ma25_dratio_000_005 |
376 |
3.723 |
ma50_dratio_000_005 |
369.133 |
5.653 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.356 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-1.036 |
atratio_n002_n001 |
-40.432 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
2.96 |
yield_2.5_003 |
9.23 |
mratio_0005_0010 |
1,729億円 |
1729 |
mvalue_01000_05000 |
|
settlement_none |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
-0.474 |
貸借 |
-0.562 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-1.441 |
mrstrength_n002_n001 |
382.4 |
-0.105 |
ma5_dratio_n05_000 |
380.2 |
0.473 |
ma10_dratio_000_005 |
376.52 |
1.455 |
ma25_dratio_000_005 |
375.24 |
1.802 |
ma50_dratio_000_005 |
368.52 |
3.658 |
ma75_dratio_000_005 |
-0.259 |
gratio_n0.5_0000 |
1.583 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
1.579 |
atratio_0001_0002 |
64.98 |
vratio_0050_0075 |
10.2 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
2.96 |
yield_2.5_003 |
9.23 |
mratio_0005_0010 |
1,729億円 |
1729 |
mvalue_01000_05000 |
|
settlement_none |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
2.975 |
貸借 |
-1.396 |
rstrength_n002_n001 |
cont_02 |
-0.139 |
1.718 |
mrstrength_0001_0002 |
383.4 |
0.678 |
ma5_dratio_000_005 |
380.1 |
1.552 |
ma10_dratio_000_005 |
376.68 |
2.474 |
ma25_dratio_000_005 |
374.7 |
3.016 |
ma50_dratio_000_005 |
367.973 |
4.899 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.639 |
volaratio_2.5_003 |
| 2025-05-02 |
15:19 |
2337 rela |
いちご |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
12.979 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
2.96 |
yield_2.5_003 |
9.23 |
mratio_0005_0010 |
1,734億円 |
1734 |
mvalue_01000_05000 |
|
settlement_none |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
-0.2 |
貸借 |
0.2 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-1.038 |
mrstrength_n002_n001 |
381 |
-0.262 |
ma5_dratio_n05_000 |
379.9 |
0.026 |
ma10_dratio_000_005 |
377.04 |
0.785 |
ma25_dratio_000_005 |
374.14 |
1.566 |
ma50_dratio_000_005 |
367.373 |
3.437 |
ma75_dratio_000_005 |
1.053 |
gratio_0001_0002 |
2.116 |
volaratio_002_2.5 |
| 2025-05-01 |
14:41 |
2337 rela |
いちご |
プライム（内国株式） |
-1.042 |
atratio_n002_n001 |
-43.376 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
2.95 |
yield_2.5_003 |
9.23 |
mratio_0005_0010 |
1,738億円 |
1738 |
mvalue_01000_05000 |
|
settlement_none |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
-0.31 |
貸借 |
-0.732 |
rstrength_n001_n0.5 |
cont_n2 |
1.129 |
-2.171 |
mrstrength_n005_n002 |
379.6 |
0.105 |
ma5_dratio_000_005 |
379.7 |
0.079 |
ma10_dratio_000_005 |
377.8 |
0.582 |
ma25_dratio_000_005 |
373.76 |
1.67 |
ma50_dratio_000_005 |
366.96 |
3.554 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.319 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-0.775 |
atratio_n001_n0.5 |
16.621 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
2.95 |
yield_2.5_003 |
9.23 |
mratio_0005_0010 |
1,738億円 |
1738 |
mvalue_01000_05000 |
|
settlement_none |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
-0.078 |
貸借 |
-0.697 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-1.348 |
mrstrength_n002_n001 |
379.6 |
1.159 |
ma5_dratio_000_005 |
379.6 |
1.159 |
ma10_dratio_000_005 |
378.52 |
1.448 |
ma25_dratio_000_005 |
373.42 |
2.833 |
ma50_dratio_000_005 |
366.827 |
4.681 |
ma75_dratio_000_005 |
0.517 |
gratio_00.5_0001 |
2.625 |
volaratio_2.5_003 |
| 2025-04-28 |
09:59 |
2337 rela |
いちご |
プライム（内国株式） |
3.476 |
atratio_0003_0005 |
108.422 |
vratio_0100_0200 |
10.2 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
2.98 |
yield_2.5_003 |
10.53 |
mratio_0010_0020 |
1,720億円 |
1720 |
mvalue_01000_05000 |
|
settlement_none |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
-0.267 |
貸借 |
3.743 |
rstrength_0002_0005 |
cont_02 |
0.376 |
3.1 |
mrstrength_0002_0005 |
378 |
2.381 |
ma5_dratio_000_005 |
379.4 |
2.003 |
ma10_dratio_000_005 |
378.92 |
2.132 |
ma25_dratio_000_005 |
373.04 |
3.742 |
ma50_dratio_000_005 |
366.627 |
5.557 |
ma75_dratio_005_007 |
1.337 |
gratio_0001_0002 |
2.375 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
0.268 |
atratio_0000_00.5 |
-19.14 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
2.97 |
yield_2.5_003 |
10.53 |
mratio_0010_0020 |
1,725億円 |
1725 |
mvalue_01000_05000 |
|
settlement_none |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
-0.586 |
貸借 |
0.854 |
rstrength_00.7_0001 |
cont_none |
1.902 |
-1.634 |
mrstrength_n002_n001 |
376.8 |
-0.743 |
ma5_dratio_n05_000 |
378.5 |
-1.189 |
ma10_dratio_n05_000 |
379 |
-1.319 |
ma25_dratio_n05_000 |
372.68 |
0.354 |
ma50_dratio_000_005 |
366.44 |
2.063 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.882 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-1.842 |
atratio_n002_n001 |
-38.627 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
2.97 |
yield_2.5_003 |
10.53 |
mratio_0010_0020 |
1,725億円 |
1725 |
mvalue_01000_05000 |
|
settlement_none |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
-1.589 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_none |
0.489 |
-2.331 |
mrstrength_n005_n002 |
378.8 |
-1.531 |
ma5_dratio_n05_000 |
378.9 |
-1.557 |
ma10_dratio_n05_000 |
379.72 |
-1.77 |
ma25_dratio_n05_000 |
372.44 |
0.15 |
ma50_dratio_000_005 |
366.453 |
1.787 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.145 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
1.064 |
atratio_0001_0002 |
16.073 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
2.97 |
yield_2.5_003 |
10.53 |
mratio_0010_0020 |
1,725億円 |
1725 |
mvalue_01000_05000 |
|
settlement_none |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
1.424 |
貸借 |
-0.36 |
rstrength_n0.5_n0.2 |
cont_none |
1.894 |
-0.83 |
mrstrength_n001_n0.5 |
379.8 |
0.053 |
ma5_dratio_000_005 |
379.6 |
0.105 |
ma10_dratio_000_005 |
380.16 |
-0.042 |
ma25_dratio_n05_000 |
372.28 |
2.074 |
ma50_dratio_000_005 |
366.493 |
3.685 |
ma75_dratio_000_005 |
1.33 |
gratio_0001_0002 |
1.579 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-1.312 |
atratio_n002_n001 |
70.209 |
vratio_0050_0075 |
10.2 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
2.97 |
yield_2.5_003 |
10.53 |
mratio_0010_0020 |
1,725億円 |
1725 |
mvalue_01000_05000 |
|
settlement_none |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
-0.152 |
貸借 |
-1.16 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
-1.139 |
mrstrength_n002_n001 |
379.6 |
-0.948 |
ma5_dratio_n05_000 |
376.7 |
-0.186 |
ma10_dratio_n05_000 |
380.12 |
-1.084 |
ma25_dratio_n05_000 |
371.88 |
1.108 |
ma50_dratio_000_005 |
366.44 |
2.609 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.872 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-0.781 |
atratio_n001_n0.5 |
0.524 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
2.97 |
yield_2.5_003 |
10.53 |
mratio_0010_0020 |
1,725億円 |
1725 |
mvalue_01000_05000 |
|
settlement_none |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
0.69 |
貸借 |
-1.471 |
rstrength_n002_n001 |
cont_none |
-1.297 |
0.516 |
mrstrength_00.5_00.7 |
380.8 |
0.053 |
ma5_dratio_000_005 |
375 |
1.6 |
ma10_dratio_000_005 |
380.04 |
0.253 |
ma25_dratio_000_005 |
371.54 |
2.546 |
ma50_dratio_000_005 |
366.387 |
3.988 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.842 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
1.587 |
atratio_0001_0002 |
-44.082 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
2.97 |
yield_2.5_003 |
10.53 |
mratio_0010_0020 |
1,725億円 |
1725 |
mvalue_01000_05000 |
|
settlement_none |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
0.374 |
貸借 |
1.213 |
rstrength_0001_0002 |
cont_none |
1.026 |
0.561 |
mrstrength_00.5_00.7 |
380.2 |
0.999 |
ma5_dratio_000_005 |
370.7 |
3.588 |
ma10_dratio_000_005 |
379.48 |
1.191 |
ma25_dratio_000_005 |
370.9 |
3.532 |
ma50_dratio_000_005 |
366.2 |
4.861 |
ma75_dratio_000_005 |
1.852 |
gratio_0001_0002 |
1.047 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-0.264 |
atratio_n0.5_0000 |
16.874 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
2.97 |
yield_2.5_003 |
10.53 |
mratio_0010_0020 |
1,725億円 |
1725 |
mvalue_01000_05000 |
|
settlement_none |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
1.904 |
貸借 |
-2.168 |
rstrength_n005_n002 |
cont_n2 |
1.348 |
-1.612 |
mrstrength_n002_n001 |
379 |
-0.264 |
ma5_dratio_n05_000 |
369.4 |
2.328 |
ma10_dratio_000_005 |
378.88 |
-0.232 |
ma25_dratio_n05_000 |
370.32 |
2.074 |
ma50_dratio_000_005 |
365.973 |
3.286 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-0.785 |
atratio_n001_n0.5 |
-7.095 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
2.97 |
yield_2.5_003 |
10.53 |
mratio_0010_0020 |
1,725億円 |
1725 |
mvalue_01000_05000 |
|
settlement_none |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
-0.521 |
貸借 |
-0.264 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
0.228 |
mrstrength_00.2_00.5 |
379.4 |
-0.105 |
ma5_dratio_n05_000 |
369.5 |
2.571 |
ma10_dratio_000_005 |
378.4 |
0.159 |
ma25_dratio_000_005 |
369.88 |
2.466 |
ma50_dratio_000_005 |
365.813 |
3.605 |
ma75_dratio_000_005 |
0.262 |
gratio_0000_00.5 |
2.918 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
1.058 |
atratio_0001_0002 |
15.52 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
2.97 |
yield_2.5_003 |
10.53 |
mratio_0010_0020 |
1,725億円 |
1725 |
mvalue_01000_05000 |
|
settlement_none |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
0.217 |
貸借 |
0.841 |
rstrength_00.7_0001 |
cont_02 |
0.839 |
0.219 |
mrstrength_00.2_00.5 |
373.8 |
2.194 |
ma5_dratio_000_005 |
370.2 |
3.187 |
ma10_dratio_000_005 |
377.72 |
1.133 |
ma25_dratio_000_005 |
369.42 |
3.405 |
ma50_dratio_000_005 |
365.573 |
4.493 |
ma75_dratio_000_005 |
2.116 |
gratio_0002_0003 |
2.646 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-23.41 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
2.97 |
yield_2.5_003 |
10.53 |
mratio_0010_0020 |
1,725億円 |
1725 |
mvalue_01000_05000 |
|
settlement_none |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
1.583 |
貸借 |
-1.583 |
rstrength_n002_n001 |
cont_none |
1.181 |
-1.181 |
mrstrength_n002_n001 |
369.2 |
2.384 |
ma5_dratio_000_005 |
370.7 |
1.969 |
ma10_dratio_000_005 |
377.08 |
0.244 |
ma25_dratio_000_005 |
368.88 |
2.472 |
ma50_dratio_000_005 |
365.187 |
3.509 |
ma75_dratio_000_005 |
0.529 |
gratio_00.5_0001 |
2.116 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-0.526 |
atratio_n001_n0.5 |
-11.497 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
2.65 |
yield_2.5_003 |
28.06 |
mratio_0020_0050 |
1,685億円 |
1685 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a01_a03 |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
1.737 |
貸借 |
-2.263 |
rstrength_n005_n002 |
cont_none |
-2.957 |
2.431 |
mrstrength_0002_0005 |
361.2 |
4.651 |
ma5_dratio_000_005 |
371.5 |
1.75 |
ma10_dratio_000_005 |
376.56 |
0.382 |
ma25_dratio_000_005 |
368.5 |
2.578 |
ma50_dratio_000_005 |
364.92 |
3.584 |
ma75_dratio_000_005 |
-2.105 |
gratio_n003_n002 |
4.121 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
8.262 |
atratio_0005_0010 |
-18.378 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
2.65 |
yield_2.5_003 |
28.06 |
mratio_0020_0050 |
1,685億円 |
1685 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a04_a06 |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
5.882 |
貸借 |
2.38 |
rstrength_0002_0005 |
cont_none |
9.128 |
-0.866 |
mrstrength_n001_n0.5 |
359.8 |
5.614 |
ma5_dratio_005_007 |
373.2 |
1.822 |
ma10_dratio_000_005 |
376.2 |
1.01 |
ma25_dratio_000_005 |
368.1 |
3.233 |
ma50_dratio_000_005 |
364.653 |
4.209 |
ma75_dratio_000_005 |
6.838 |
gratio_0005_0010 |
2.695 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-2.228 |
atratio_n003_n002 |
-0.093 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
2.85 |
yield_2.5_003 |
28.06 |
mratio_0020_0050 |
1,564億円 |
1564 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a04_a06 |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
-2.447 |
貸借 |
0.219 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
1.706 |
mrstrength_0001_0002 |
359.6 |
-2.392 |
ma5_dratio_n05_000 |
375.1 |
-6.425 |
ma10_dratio_n07_n05 |
375.88 |
-6.619 |
ma25_dratio_n07_n05 |
367.58 |
-4.511 |
ma50_dratio_n05_000 |
364.387 |
-3.674 |
ma75_dratio_n05_000 |
-2.228 |
gratio_n003_n002 |
3.488 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
6.213 |
atratio_0005_0010 |
-12.091 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
2.79 |
yield_2.5_003 |
16.13 |
mratio_0010_0020 |
1,600億円 |
1600 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a04_a06 |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
8.329 |
貸借 |
-2.116 |
rstrength_n005_n002 |
cont_none |
6.025 |
0.188 |
mrstrength_0000_00.2 |
366.6 |
-2.073 |
ma5_dratio_n05_000 |
379.8 |
-5.477 |
ma10_dratio_n07_n05 |
376.4 |
-4.623 |
ma25_dratio_n05_000 |
367.44 |
-2.297 |
ma50_dratio_n05_000 |
364.533 |
-1.518 |
ma75_dratio_n05_000 |
4.142 |
gratio_0003_0005 |
5.731 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-8.895 |
atratio_n010_n005 |
4.302 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
2.96 |
yield_2.5_003 |
16.13 |
mratio_0010_0020 |
1,506億円 |
1506 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a07_a09 |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
-6.879 |
貸借 |
-2.016 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
-1.068 |
mrstrength_n002_n001 |
372.2 |
-9.189 |
ma5_dratio_n10_n07 |
383.3 |
-11.818 |
ma10_dratio_n15_n10 |
376.72 |
-10.278 |
ma25_dratio_n15_n10 |
367.14 |
-7.937 |
ma50_dratio_n10_n07 |
364.627 |
-7.303 |
ma75_dratio_n10_n07 |
-10.782 |
gratio_m000_n010 |
7.553 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-2.111 |
atratio_n003_n002 |
42.566 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
2.7 |
yield_2.5_003 |
16.13 |
mratio_0010_0020 |
1,653億円 |
1653 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a10_a12 |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
-5.68 |
貸借 |
3.569 |
rstrength_0002_0005 |
cont_n3 |
-2.75 |
0.639 |
mrstrength_00.5_00.7 |
381.8 |
-2.829 |
ma5_dratio_n05_000 |
388.4 |
-4.48 |
ma10_dratio_n05_000 |
377.56 |
-1.737 |
ma25_dratio_n05_000 |
367.24 |
1.024 |
ma50_dratio_000_005 |
365.053 |
1.629 |
ma75_dratio_000_005 |
-2.111 |
gratio_n003_n002 |
3.014 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-1.813 |
atratio_n002_n001 |
56.253 |
vratio_0050_0075 |
11.5 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
2.64 |
yield_2.5_003 |
16.13 |
mratio_0010_0020 |
1,689億円 |
1689 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a10_a12 |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
-1.557 |
貸借 |
-0.256 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.771 |
0.958 |
mrstrength_00.7_0001 |
386.6 |
-1.966 |
ma5_dratio_n05_000 |
390.5 |
-2.945 |
ma10_dratio_n05_000 |
377.16 |
0.488 |
ma25_dratio_000_005 |
366.76 |
3.337 |
ma50_dratio_000_005 |
365.04 |
3.824 |
ma75_dratio_000_005 |
-4.145 |
gratio_n005_n003 |
2.981 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-0.258 |
atratio_n0.5_0000 |
-19.585 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
2.59 |
yield_2.5_003 |
16.13 |
mratio_0010_0020 |
1,720億円 |
1720 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a10_a12 |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
-1.382 |
貸借 |
1.124 |
rstrength_0001_0002 |
cont_none |
0.285 |
-0.543 |
mrstrength_n001_n0.5 |
390.6 |
-1.178 |
ma5_dratio_n05_000 |
391 |
-1.279 |
ma10_dratio_n05_000 |
376.6 |
2.496 |
ma25_dratio_000_005 |
366.18 |
5.413 |
ma50_dratio_005_007 |
364.987 |
5.757 |
ma75_dratio_005_007 |
0.517 |
gratio_00.5_0001 |
1.818 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
0.259 |
atratio_0000_00.5 |
-32.237 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
2.58 |
yield_2.5_003 |
20.01 |
mratio_0020_0050 |
1,725億円 |
1725 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a13_a15 |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
0.457 |
貸借 |
-0.198 |
rstrength_n0.2_0000 |
cont_none |
0.019 |
0.24 |
mrstrength_00.2_00.5 |
393 |
-1.527 |
ma5_dratio_n05_000 |
390.3 |
-0.846 |
ma10_dratio_n05_000 |
375.36 |
3.101 |
ma25_dratio_000_005 |
365.38 |
5.917 |
ma50_dratio_005_007 |
364.853 |
6.07 |
ma75_dratio_005_007 |
1.554 |
gratio_0001_0002 |
2.067 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-2.278 |
atratio_n003_n002 |
69.962 |
vratio_0050_0075 |
11.7 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
2.59 |
yield_2.5_003 |
20.01 |
mratio_0020_0050 |
1,720億円 |
1720 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a13_a15 |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
-2.29 |
貸借 |
0.012 |
rstrength_0000_00.2 |
cont_n2 |
-4.048 |
1.77 |
mrstrength_0001_0002 |
394.4 |
-2.13 |
ma5_dratio_n05_000 |
389 |
-0.771 |
ma10_dratio_n05_000 |
373.96 |
3.22 |
ma25_dratio_000_005 |
364.52 |
5.893 |
ma50_dratio_005_007 |
364.72 |
5.835 |
ma75_dratio_005_007 |
-1.266 |
gratio_n002_n001 |
1.562 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-1.003 |
atratio_n002_n001 |
-16.662 |
vratio_n025_0000 |
12 |
per_012_015 |
1.57 |
pbr_1.4_1.6 |
2.53 |
yield_2.5_003 |
20.01 |
mratio_0020_0050 |
1,760億円 |
1760 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a16_p00 |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
-1.593 |
貸借 |
0.59 |
rstrength_00.5_00.7 |
cont_none |
-1.798 |
0.795 |
mrstrength_00.7_0001 |
395 |
0 |
ma5_dratio_000_005 |
387.1 |
2.041 |
ma10_dratio_000_005 |
372.72 |
5.978 |
ma25_dratio_005_007 |
363.62 |
8.63 |
ma50_dratio_007_010 |
364.547 |
8.354 |
ma75_dratio_007_010 |
-0.752 |
gratio_n001_n0.5 |
1.786 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
0.251 |
atratio_0000_00.5 |
-2.525 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
2.51 |
yield_2.5_003 |
20.01 |
mratio_0020_0050 |
1,778億円 |
1778 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a16_p00 |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
0.657 |
貸借 |
-0.406 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.598 |
0.849 |
mrstrength_00.7_0001 |
394.4 |
1.166 |
ma5_dratio_000_005 |
384.5 |
3.771 |
ma10_dratio_000_005 |
371.24 |
7.478 |
ma25_dratio_007_010 |
362.54 |
10.057 |
ma50_dratio_010_015 |
364.307 |
9.523 |
ma75_dratio_007_010 |
-0.251 |
gratio_n0.5_0000 |
1.772 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
1.015 |
atratio_0001_0002 |
-2.276 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
2.51 |
yield_2.5_003 |
20.01 |
mratio_0020_0050 |
1,774億円 |
1774 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a16_p00 |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
-0.088 |
貸借 |
1.103 |
rstrength_0001_0002 |
cont_02 |
0.653 |
0.362 |
mrstrength_00.2_00.5 |
391.4 |
1.686 |
ma5_dratio_000_005 |
381.2 |
4.407 |
ma10_dratio_000_005 |
369.72 |
7.649 |
ma25_dratio_007_010 |
361.54 |
10.085 |
ma50_dratio_010_015 |
363.88 |
9.377 |
ma75_dratio_007_010 |
0.761 |
gratio_00.5_0001 |
2.041 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
1.285 |
atratio_0001_0002 |
-25.765 |
vratio_n050_n025 |
12 |
per_012_015 |
1.57 |
pbr_1.4_1.6 |
2.54 |
yield_2.5_003 |
26.1 |
mratio_0020_0050 |
1,756億円 |
1756 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a16_p00 |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
0.444 |
貸借 |
0.841 |
rstrength_00.7_0001 |
cont_none |
0.457 |
0.828 |
mrstrength_00.7_0001 |
387.6 |
1.651 |
ma5_dratio_000_005 |
377.6 |
4.343 |
ma10_dratio_000_005 |
368.32 |
6.972 |
ma25_dratio_005_007 |
360.98 |
9.147 |
ma50_dratio_007_010 |
363.467 |
8.4 |
ma75_dratio_007_010 |
1.542 |
gratio_0001_0002 |
2.308 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-0.765 |
atratio_n001_n0.5 |
-3.727 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.55 |
pbr_1.4_1.6 |
2.57 |
yield_2.5_003 |
26.1 |
mratio_0020_0050 |
1,734億円 |
1734 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a16_p00 |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
1.399 |
貸借 |
-2.164 |
rstrength_n005_n002 |
cont_none |
-0.182 |
-0.583 |
mrstrength_n001_n0.5 |
383.6 |
1.408 |
ma5_dratio_000_005 |
374.8 |
3.789 |
ma10_dratio_000_005 |
367.16 |
5.948 |
ma25_dratio_005_007 |
360.48 |
7.912 |
ma50_dratio_007_010 |
363.067 |
7.143 |
ma75_dratio_007_010 |
-1.531 |
gratio_n002_n001 |
2.625 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
2.083 |
atratio_0002_0003 |
3.179 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
2.55 |
yield_2.5_003 |
26.1 |
mratio_0020_0050 |
1,747億円 |
1747 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a16_p00 |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
0.521 |
貸借 |
1.562 |
rstrength_0001_0002 |
cont_04 |
-0.198 |
2.281 |
mrstrength_0002_0005 |
379.2 |
3.376 |
ma5_dratio_000_005 |
372.4 |
5.263 |
ma10_dratio_005_007 |
366.36 |
6.999 |
ma25_dratio_005_007 |
360.16 |
8.841 |
ma50_dratio_007_010 |
362.72 |
8.072 |
ma75_dratio_007_010 |
-0.26 |
gratio_n0.5_0000 |
2.872 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
1.319 |
atratio_0001_0002 |
74.005 |
vratio_0050_0075 |
11.7 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
2.6 |
yield_2.5_003 |
26.1 |
mratio_0020_0050 |
1,711億円 |
1711 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a16_p00 |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
-0.181 |
貸借 |
1.5 |
rstrength_0001_0002 |
cont_03 |
-0.247 |
1.566 |
mrstrength_0001_0002 |
374.6 |
2.509 |
ma5_dratio_000_005 |
370.1 |
3.756 |
ma10_dratio_000_005 |
365.16 |
5.159 |
ma25_dratio_005_007 |
359.82 |
6.72 |
ma50_dratio_005_007 |
362.493 |
5.933 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.381 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
1.337 |
atratio_0001_0002 |
-7.123 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
2.64 |
yield_2.5_003 |
32.63 |
mratio_0020_0050 |
1,689億円 |
1689 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a16_p00 |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
1.385 |
貸借 |
-0.048 |
rstrength_n0.2_0000 |
cont_02 |
1.2 |
0.137 |
mrstrength_0000_00.2 |
371 |
2.156 |
ma5_dratio_000_005 |
368.9 |
2.738 |
ma10_dratio_000_005 |
364.4 |
4.007 |
ma25_dratio_000_005 |
359.66 |
5.377 |
ma50_dratio_005_007 |
362.36 |
4.592 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.156 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
1.907 |
atratio_0001_0002 |
41.831 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
2.67 |
yield_2.5_003 |
32.63 |
mratio_0020_0050 |
1,667億円 |
1667 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a16_p00 |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
0.853 |
貸借 |
1.054 |
rstrength_0001_0002 |
cont_none |
0.927 |
0.98 |
mrstrength_00.7_0001 |
367.6 |
1.741 |
ma5_dratio_000_005 |
367.4 |
1.796 |
ma10_dratio_000_005 |
363.64 |
2.849 |
ma25_dratio_000_005 |
359.6 |
4.004 |
ma50_dratio_000_005 |
362.373 |
3.209 |
ma75_dratio_000_005 |
1.09 |
gratio_0001_0002 |
1.617 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-0.542 |
atratio_n001_n0.5 |
-27.685 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
2.72 |
yield_2.5_003 |
32.63 |
mratio_0020_0050 |
1,636億円 |
1636 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a16_p00 |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
0.421 |
貸借 |
-0.963 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-1.257 |
mrstrength_n002_n001 |
366 |
0.273 |
ma5_dratio_000_005 |
366.7 |
0.082 |
ma10_dratio_000_005 |
363.04 |
1.091 |
ma25_dratio_000_005 |
359.56 |
2.069 |
ma50_dratio_000_005 |
362.48 |
1.247 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.362 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
0.82 |
atratio_00.5_0001 |
-14.84 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
2.71 |
yield_2.5_003 |
32.63 |
mratio_0020_0050 |
1,645億円 |
1645 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a16_p00 |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
0.2 |
貸借 |
0.62 |
rstrength_00.5_00.7 |
cont_02 |
-0.079 |
0.899 |
mrstrength_00.7_0001 |
365.6 |
0.93 |
ma5_dratio_000_005 |
365.9 |
0.847 |
ma10_dratio_000_005 |
362.32 |
1.844 |
ma25_dratio_000_005 |
359.56 |
2.625 |
ma50_dratio_000_005 |
362.76 |
1.72 |
ma75_dratio_000_005 |
1.093 |
gratio_0001_0002 |
1.359 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
1.105 |
atratio_0001_0002 |
-13.152 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
2.73 |
yield_2.5_003 |
32.63 |
mratio_0020_0050 |
1,631億円 |
1631 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a16_p00 |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
-0.452 |
貸借 |
1.557 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.034 |
mrstrength_0001_0002 |
365.6 |
0.109 |
ma5_dratio_000_005 |
365.1 |
0.247 |
ma10_dratio_000_005 |
361.76 |
1.172 |
ma25_dratio_000_005 |
359.52 |
1.802 |
ma50_dratio_000_005 |
362.96 |
0.838 |
ma75_dratio_000_005 |
-0.276 |
gratio_n0.5_0000 |
1.939 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-1.093 |
atratio_n002_n001 |
31.608 |
vratio_0025_0050 |
11 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
2.76 |
yield_2.5_003 |
32.63 |
mratio_0020_0050 |
1,613億円 |
1613 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a16_p00 |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
-0.024 |
貸借 |
-1.069 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-0.458 |
mrstrength_n0.5_n0.2 |
366.8 |
-1.309 |
ma5_dratio_n05_000 |
365 |
-0.822 |
ma10_dratio_n05_000 |
361.36 |
0.177 |
ma25_dratio_000_005 |
359.52 |
0.69 |
ma50_dratio_000_005 |
363.147 |
-0.316 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.95 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
0.274 |
atratio_0000_00.5 |
-29.721 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
2.73 |
yield_2.5_003 |
32.22 |
mratio_0020_0050 |
1,631億円 |
1631 |
mvalue_01000_05000 |
2025-04-14 |
settlement_a16_p00 |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
-0.414 |
貸借 |
0.688 |
rstrength_00.5_00.7 |
cont_none |
0.383 |
-0.109 |
mrstrength_n0.2_0000 |
367.2 |
-0.327 |
ma5_dratio_n05_000 |
364.3 |
0.467 |
ma10_dratio_000_005 |
361.12 |
1.351 |
ma25_dratio_000_005 |
359.5 |
1.808 |
ma50_dratio_000_005 |
363.547 |
0.675 |
ma75_dratio_000_005 |
0.548 |
gratio_00.5_0001 |
1.374 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-1.084 |
atratio_n002_n001 |
37.707 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
2.74 |
yield_2.5_003 |
32.22 |
mratio_0020_0050 |
1,627億円 |
1627 |
mvalue_01000_05000 |
|
settlement_none |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
-2.037 |
貸借 |
0.953 |
rstrength_00.7_0001 |
cont_n2 |
-2.169 |
1.085 |
mrstrength_0001_0002 |
367.4 |
-0.653 |
ma5_dratio_n05_000 |
362.9 |
0.579 |
ma10_dratio_000_005 |
360.68 |
1.198 |
ma25_dratio_000_005 |
359.24 |
1.603 |
ma50_dratio_000_005 |
363.88 |
0.308 |
ma75_dratio_000_005 |
-1.084 |
gratio_n002_n001 |
2.21 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-0.806 |
atratio_n001_n0.5 |
-44.038 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
2.71 |
yield_2.5_003 |
32.22 |
mratio_0020_0050 |
1,645億円 |
1645 |
mvalue_01000_05000 |
|
settlement_none |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
-0.237 |
貸借 |
-0.569 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-1.572 |
mrstrength_n002_n001 |
366.2 |
0.765 |
ma5_dratio_000_005 |
361.9 |
1.962 |
ma10_dratio_000_005 |
360.44 |
2.375 |
ma25_dratio_000_005 |
359.1 |
2.757 |
ma50_dratio_000_005 |
364.347 |
1.277 |
ma75_dratio_000_005 |
-0.538 |
gratio_n001_n0.5 |
1.087 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
2.198 |
atratio_0002_0003 |
39.431 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
2.69 |
yield_2.5_003 |
32.22 |
mratio_0020_0050 |
1,658億円 |
1658 |
mvalue_01000_05000 |
|
settlement_none |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
-0.699 |
貸借 |
2.897 |
rstrength_0002_0005 |
cont_none |
0.233 |
1.965 |
mrstrength_0001_0002 |
364.6 |
2.03 |
ma5_dratio_000_005 |
360.8 |
3.104 |
ma10_dratio_000_005 |
360 |
3.333 |
ma25_dratio_000_005 |
358.88 |
3.656 |
ma50_dratio_000_005 |
364.853 |
1.959 |
ma75_dratio_000_005 |
1.099 |
gratio_0001_0002 |
2.732 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-0.817 |
atratio_n001_n0.5 |
-34.589 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
2.75 |
yield_2.5_003 |
6.29 |
mratio_0005_0010 |
1,622億円 |
1622 |
mvalue_01000_05000 |
|
settlement_none |
3003;8923;3498 |
ヒューリック;トーセイ;霞ヶ関Ｃ |
-1.399 |
貸借 |
0.582 |
rstrength_00.5_00.7 |
cont_none |
-1.202 |
0.385 |
mrstrength_00.2_00.5 |
363.2 |
0.22 |
ma5_dratio_000_005 |
359.7 |
1.195 |
ma10_dratio_000_005 |
359.28 |
1.314 |
ma25_dratio_000_005 |
358.64 |
1.495 |
ma50_dratio_000_005 |
365.213 |
-0.332 |
ma75_dratio_n05_000 |
-0.272 |
gratio_n0.5_0000 |
2.222 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
2.228 |
atratio_0002_0003 |
-0.164 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
2.72 |
yield_2.5_003 |
6.29 |
mratio_0005_0010 |
1,636億円 |
1636 |
mvalue_01000_05000 |
|
settlement_none |
3003;8890;8923 |
ヒューリック;レーサム;トーセイ |
1.087 |
貸借 |
1.141 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.533 |
mrstrength_00.5_00.7 |
361.4 |
1.55 |
ma5_dratio_000_005 |
359.6 |
2.058 |
ma10_dratio_000_005 |
358.48 |
2.377 |
ma25_dratio_000_005 |
358.6 |
2.342 |
ma50_dratio_000_005 |
365.693 |
0.357 |
ma75_dratio_000_005 |
0.836 |
gratio_00.5_0001 |
1.934 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-0.554 |
atratio_n001_n0.5 |
19.002 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
2.79 |
yield_2.5_003 |
6.29 |
mratio_0005_0010 |
1,600億円 |
1600 |
mvalue_01000_05000 |
|
settlement_none |
3003;8890;8923 |
ヒューリック;レーサム;トーセイ |
0.008 |
貸借 |
-0.562 |
rstrength_n001_n0.5 |
cont_n2 |
-2.877 |
2.323 |
mrstrength_0002_0005 |
358.4 |
0.167 |
ma5_dratio_000_005 |
359.4 |
-0.111 |
ma10_dratio_n05_000 |
357.56 |
0.403 |
ma25_dratio_000_005 |
358.58 |
0.117 |
ma50_dratio_000_005 |
366.227 |
-1.973 |
ma75_dratio_n05_000 |
-0.277 |
gratio_n0.5_0000 |
1.972 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-1.096 |
atratio_n002_n001 |
-42.376 |
vratio_n050_n025 |
11 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
2.77 |
yield_2.5_003 |
6.29 |
mratio_0005_0010 |
1,609億円 |
1609 |
mvalue_01000_05000 |
|
settlement_none |
3003;8890;8923 |
ヒューリック;レーサム;トーセイ |
0.425 |
貸借 |
-1.521 |
rstrength_n002_n001 |
cont_none |
0.298 |
-1.394 |
mrstrength_n002_n001 |
357.6 |
0.951 |
ma5_dratio_000_005 |
360.4 |
0.166 |
ma10_dratio_000_005 |
356.92 |
1.143 |
ma25_dratio_000_005 |
358.8 |
0.613 |
ma50_dratio_000_005 |
366.84 |
-1.592 |
ma75_dratio_n05_000 |
-2.74 |
gratio_n003_n002 |
2.266 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
2.817 |
atratio_0002_0003 |
159.721 |
vratio_0100_0200 |
11.2 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
2.74 |
yield_2.5_003 |
5.92 |
mratio_0005_0010 |
1,627億円 |
1627 |
mvalue_01000_05000 |
|
settlement_none |
3003;8890;8923 |
ヒューリック;レーサム;トーセイ |
0.371 |
貸借 |
2.446 |
rstrength_0002_0005 |
cont_02 |
-0.25 |
3.067 |
mrstrength_0002_0005 |
357 |
2.241 |
ma5_dratio_000_005 |
360.5 |
1.248 |
ma10_dratio_000_005 |
356.36 |
2.425 |
ma25_dratio_000_005 |
358.98 |
1.677 |
ma50_dratio_000_005 |
367.387 |
-0.65 |
ma75_dratio_n05_000 |
0.563 |
gratio_00.5_0001 |
2.817 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
0.852 |
atratio_00.5_0001 |
61.515 |
vratio_0050_0075 |
10.8 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
2.82 |
yield_2.5_003 |
5.92 |
mratio_0005_0010 |
1,582億円 |
1582 |
mvalue_01000_05000 |
|
settlement_none |
3003;8890;8923 |
ヒューリック;レーサム;トーセイ |
0.2 |
貸借 |
0.652 |
rstrength_00.5_00.7 |
cont_none |
-1.39 |
2.242 |
mrstrength_0002_0005 |
356.2 |
-0.337 |
ma5_dratio_n05_000 |
360.5 |
-1.526 |
ma10_dratio_n05_000 |
355.76 |
-0.214 |
ma25_dratio_n05_000 |
359.18 |
-1.164 |
ma50_dratio_n05_000 |
367.907 |
-3.508 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.586 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-0.845 |
atratio_n001_n0.5 |
-46.182 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
2.84 |
yield_2.5_003 |
5.92 |
mratio_0005_0010 |
1,569億円 |
1569 |
mvalue_01000_05000 |
|
settlement_none |
3003;8890;8923 |
ヒューリック;レーサム;トーセイ |
0.441 |
貸借 |
-1.286 |
rstrength_n002_n001 |
cont_n6 |
0.256 |
-1.101 |
mrstrength_n002_n001 |
357.8 |
-1.621 |
ma5_dratio_n05_000 |
361 |
-2.493 |
ma10_dratio_n05_000 |
355.4 |
-0.957 |
ma25_dratio_n05_000 |
359.6 |
-2.113 |
ma50_dratio_n05_000 |
368.56 |
-4.493 |
ma75_dratio_n05_000 |
-0.563 |
gratio_n001_n0.5 |
0.852 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-0.838 |
atratio_n001_n0.5 |
9.596 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
2.82 |
yield_2.5_003 |
5.92 |
mratio_0005_0010 |
1,582億円 |
1582 |
mvalue_01000_05000 |
|
settlement_none |
3003;8890;8923 |
ヒューリック;レーサム;トーセイ |
-1.067 |
貸借 |
0.229 |
rstrength_00.2_00.5 |
cont_n5 |
-1.242 |
0.404 |
mrstrength_00.2_00.5 |
360.4 |
-1.498 |
ma5_dratio_n05_000 |
361.7 |
-1.852 |
ma10_dratio_n05_000 |
355.08 |
-0.023 |
ma25_dratio_n05_000 |
360.1 |
-1.416 |
ma50_dratio_n05_000 |
369.28 |
-3.867 |
ma75_dratio_n05_000 |
-0.559 |
gratio_n001_n0.5 |
1.416 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-0.831 |
atratio_n001_n0.5 |
-11.842 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
2.79 |
yield_2.5_003 |
5.92 |
mratio_0005_0010 |
1,595億円 |
1595 |
mvalue_01000_05000 |
|
settlement_none |
3003;8890;8923 |
ヒューリック;レーサム;トーセイ |
-0.01 |
貸借 |
-0.821 |
rstrength_n001_n0.5 |
cont_n4 |
-0.269 |
-0.562 |
mrstrength_n001_n0.5 |
363.2 |
-1.432 |
ma5_dratio_n05_000 |
361.1 |
-0.858 |
ma10_dratio_n05_000 |
354.52 |
0.982 |
ma25_dratio_000_005 |
360.46 |
-0.682 |
ma50_dratio_n05_000 |
370 |
-3.243 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.117 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-0.551 |
atratio_n001_n0.5 |
25.35 |
vratio_0025_0050 |
11 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
2.77 |
yield_2.5_003 |
6.21 |
mratio_0005_0010 |
1,609億円 |
1609 |
mvalue_01000_05000 |
|
settlement_none |
3003;8890;8923 |
ヒューリック;レーサム;トーセイ |
-0.268 |
貸借 |
-0.283 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.245 |
-0.796 |
mrstrength_n001_n0.5 |
364 |
-0.824 |
ma5_dratio_n05_000 |
360.8 |
0.055 |
ma10_dratio_000_005 |
353.84 |
2.024 |
ma25_dratio_000_005 |
360.84 |
0.044 |
ma50_dratio_000_005 |
370.693 |
-2.615 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.676 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-0.548 |
atratio_n001_n0.5 |
8.336 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
2.75 |
yield_2.5_003 |
6.21 |
mratio_0005_0010 |
1,618億円 |
1618 |
mvalue_01000_05000 |
|
settlement_none |
3003;8890;8923 |
ヒューリック;レーサム;トーセイ |
-0.003 |
貸借 |
-0.545 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-0.611 |
mrstrength_n001_n0.5 |
364.8 |
-0.493 |
ma5_dratio_n05_000 |
360.3 |
0.749 |
ma10_dratio_000_005 |
353.36 |
2.728 |
ma25_dratio_000_005 |
360.96 |
0.565 |
ma50_dratio_000_005 |
371.347 |
-2.248 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.377 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-1.084 |
atratio_n002_n001 |
-5.283 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
2.74 |
yield_2.5_003 |
6.21 |
mratio_0005_0010 |
1,627億円 |
1627 |
mvalue_01000_05000 |
|
settlement_none |
3003;8890;8923 |
ヒューリック;レーサム;トーセイ |
-0.177 |
貸借 |
-0.907 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
-0.293 |
mrstrength_n0.5_n0.2 |
364.2 |
0.22 |
ma5_dratio_000_005 |
359.6 |
1.502 |
ma10_dratio_000_005 |
353.64 |
3.212 |
ma25_dratio_000_005 |
361.04 |
1.097 |
ma50_dratio_000_005 |
371.96 |
-1.871 |
ma75_dratio_n05_000 |
-1.084 |
gratio_n002_n001 |
0.822 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
1.934 |
atratio_0001_0002 |
-11.272 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
2.71 |
yield_2.5_003 |
6.21 |
mratio_0005_0010 |
1,644億円 |
1644 |
mvalue_01000_05000 |
|
settlement_none |
3003;8890;8923 |
ヒューリック;レーサム;トーセイ |
1.269 |
貸借 |
0.665 |
rstrength_00.5_00.7 |
cont_none |
1.278 |
0.656 |
mrstrength_00.5_00.7 |
363 |
1.653 |
ma5_dratio_000_005 |
358.6 |
2.9 |
ma10_dratio_000_005 |
353.8 |
4.296 |
ma25_dratio_000_005 |
361.02 |
2.21 |
ma50_dratio_000_005 |
372.52 |
-0.945 |
ma75_dratio_n05_000 |
1.381 |
gratio_0001_0002 |
1.923 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-0.822 |
atratio_n001_n0.5 |
14.08 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
2.76 |
yield_2.5_003 |
6.21 |
mratio_0005_0010 |
1,613億円 |
1613 |
mvalue_01000_05000 |
|
settlement_none |
3003;8890;8923 |
ヒューリック;レーサム;トーセイ |
0.335 |
貸借 |
-1.157 |
rstrength_n002_n001 |
cont_none |
0.419 |
-1.241 |
mrstrength_n002_n001 |
359 |
0.836 |
ma5_dratio_000_005 |
357.6 |
1.23 |
ma10_dratio_000_005 |
353.96 |
2.271 |
ma25_dratio_000_005 |
360.9 |
0.305 |
ma50_dratio_000_005 |
372.907 |
-2.925 |
ma75_dratio_n05_000 |
-0.548 |
gratio_n001_n0.5 |
1.397 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
1.389 |
atratio_0001_0002 |
-24.432 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
2.74 |
yield_2.5_003 |
6.43 |
mratio_0005_0010 |
1,627億円 |
1627 |
mvalue_01000_05000 |
|
settlement_none |
3003;8890;8923 |
ヒューリック;レーサム;トーセイ |
0.208 |
貸借 |
1.181 |
rstrength_0001_0002 |
cont_03 |
0.036 |
1.353 |
mrstrength_0001_0002 |
357.6 |
2.069 |
ma5_dratio_000_005 |
357.2 |
2.184 |
ma10_dratio_000_005 |
354.48 |
2.968 |
ma25_dratio_000_005 |
361.16 |
1.063 |
ma50_dratio_000_005 |
373.36 |
-2.239 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.944 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
0.279 |
atratio_0000_00.5 |
-25.748 |
vratio_n050_n025 |
11 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
2.78 |
yield_2.5_003 |
6.43 |
mratio_0005_0010 |
1,604億円 |
1604 |
mvalue_01000_05000 |
|
settlement_none |
3003;8890;8923 |
ヒューリック;レーサム;トーセイ |
-0.141 |
貸借 |
0.42 |
rstrength_00.2_00.5 |
cont_02 |
-0.715 |
0.994 |
mrstrength_00.7_0001 |
355.8 |
1.18 |
ma5_dratio_000_005 |
356.1 |
1.095 |
ma10_dratio_000_005 |
354.92 |
1.431 |
ma25_dratio_000_005 |
361.34 |
-0.371 |
ma50_dratio_n05_000 |
373.733 |
-3.675 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.961 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
2.865 |
atratio_0002_0003 |
-25.441 |
vratio_n050_n025 |
11 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
2.79 |
yield_2.5_003 |
6.43 |
mratio_0005_0010 |
1,600億円 |
1600 |
mvalue_01000_05000 |
|
settlement_none |
3003;8890;8923 |
ヒューリック;レーサム;トーセイ |
0.105 |
貸借 |
2.76 |
rstrength_0002_0005 |
cont_none |
0.605 |
2.26 |
mrstrength_0002_0005 |
355 |
1.127 |
ma5_dratio_000_005 |
354.5 |
1.269 |
ma10_dratio_000_005 |
355.56 |
0.967 |
ma25_dratio_000_005 |
361.74 |
-0.757 |
ma50_dratio_n05_000 |
374.253 |
-4.076 |
ma75_dratio_n05_000 |
0.86 |
gratio_00.5_0001 |
2.557 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-1.69 |
atratio_n002_n001 |
85.039 |
vratio_0075_0100 |
10.7 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
2.87 |
yield_2.5_003 |
6.43 |
mratio_0005_0010 |
1,555億円 |
1555 |
mvalue_01000_05000 |
|
settlement_none |
3003;8890;8923 |
ヒューリック;レーサム;トーセイ |
-0.164 |
貸借 |
-1.526 |
rstrength_n002_n001 |
cont_n2 |
0.085 |
-1.775 |
mrstrength_n002_n001 |
354.2 |
-1.468 |
ma5_dratio_n05_000 |
353 |
-1.133 |
ma10_dratio_n05_000 |
356.08 |
-1.988 |
ma25_dratio_n05_000 |
362.2 |
-3.644 |
ma50_dratio_n05_000 |
374.773 |
-6.877 |
ma75_dratio_n07_n05 |
-0.282 |
gratio_n0.5_0000 |
2.017 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-0.281 |
atratio_n0.5_0000 |
-18.223 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
2.82 |
yield_2.5_003 |
6.43 |
mratio_0005_0010 |
1,582億円 |
1582 |
mvalue_01000_05000 |
|
settlement_none |
3003;8890;8923 |
ヒューリック;レーサム;トーセイ |
0.1 |
貸借 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
-1.003 |
mrstrength_n002_n001 |
356.2 |
-0.337 |
ma5_dratio_n05_000 |
352.4 |
0.738 |
ma10_dratio_000_005 |
356.8 |
-0.504 |
ma25_dratio_n05_000 |
362.98 |
-2.198 |
ma50_dratio_n05_000 |
375.333 |
-5.417 |
ma75_dratio_n07_n05 |
1.124 |
gratio_0001_0002 |
2.542 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-5.47 |
vratio_n025_0000 |
11 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
2.81 |
yield_2.5_003 |
6.97 |
mratio_0005_0010 |
1,587億円 |
1587 |
mvalue_01000_05000 |
|
settlement_none |
3003;8890;8923 |
ヒューリック;レーサム;トーセイ |
-0.432 |
貸借 |
0.432 |
rstrength_00.2_00.5 |
cont_02 |
-2.659 |
2.659 |
mrstrength_0002_0005 |
356.8 |
-0.224 |
ma5_dratio_n05_000 |
351.6 |
1.251 |
ma10_dratio_000_005 |
357.28 |
-0.358 |
ma25_dratio_n05_000 |
363.56 |
-2.079 |
ma50_dratio_n05_000 |
375.72 |
-5.249 |
ma75_dratio_n07_n05 |
-1.124 |
gratio_n002_n001 |
2.586 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
0.282 |
atratio_0000_00.5 |
5.1 |
vratio_0000_0025 |
11 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
2.81 |
yield_2.5_003 |
6.97 |
mratio_0005_0010 |
1,587億円 |
1587 |
mvalue_01000_05000 |
|
settlement_none |
3003;8890;8923 |
ヒューリック;レーサム;トーセイ |
-1.337 |
貸借 |
1.619 |
rstrength_0001_0002 |
cont_none |
0.148 |
0.134 |
mrstrength_0000_00.2 |
356.4 |
-0.112 |
ma5_dratio_n05_000 |
351 |
1.425 |
ma10_dratio_000_005 |
357.68 |
-0.47 |
ma25_dratio_n05_000 |
364.04 |
-2.209 |
ma50_dratio_n05_000 |
375.8 |
-5.269 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.279 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-1.114 |
atratio_n002_n001 |
22.421 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
2.82 |
yield_2.5_003 |
6.97 |
mratio_0005_0010 |
1,582億円 |
1582 |
mvalue_01000_05000 |
|
settlement_none |
3003;8890;8923 |
ヒューリック;レーサム;トーセイ |
0.092 |
貸借 |
-1.206 |
rstrength_n002_n001 |
cont_none |
0.252 |
-1.366 |
mrstrength_n002_n001 |
354 |
0.282 |
ma5_dratio_000_005 |
350 |
1.429 |
ma10_dratio_000_005 |
357.88 |
-0.805 |
ma25_dratio_n05_000 |
364.76 |
-2.676 |
ma50_dratio_n05_000 |
375.907 |
-5.562 |
ma75_dratio_n07_n05 |
-1.114 |
gratio_n002_n001 |
1.709 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
0.279 |
atratio_0000_00.5 |
-18.464 |
vratio_n025_0000 |
11 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
2.79 |
yield_2.5_003 |
6.97 |
mratio_0005_0010 |
1,600億円 |
1600 |
mvalue_01000_05000 |
|
settlement_none |
3003;8890;8923 |
ヒューリック;レーサム;トーセイ |
-0.059 |
貸借 |
0.338 |
rstrength_00.2_00.5 |
cont_05 |
1.02 |
-0.741 |
mrstrength_n001_n0.5 |
351.8 |
2.047 |
ma5_dratio_000_005 |
348.9 |
2.895 |
ma10_dratio_000_005 |
357.8 |
0.335 |
ma25_dratio_000_005 |
365.48 |
-1.773 |
ma50_dratio_n05_000 |
376.04 |
-4.531 |
ma75_dratio_n05_000 |
-0.559 |
gratio_n001_n0.5 |
1.972 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
1.13 |
atratio_0001_0002 |
19.934 |
vratio_0000_0025 |
11 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
2.79 |
yield_2.5_003 |
6.81 |
mratio_0005_0010 |
1,595億円 |
1595 |
mvalue_01000_05000 |
|
settlement_none |
3003;8890;8923 |
ヒューリック;レーサム;トーセイ |
0.487 |
貸借 |
0.643 |
rstrength_00.5_00.7 |
cont_04 |
-1.387 |
2.517 |
mrstrength_0002_0005 |
348.6 |
2.697 |
ma5_dratio_000_005 |
347.1 |
3.14 |
ma10_dratio_000_005 |
357.76 |
0.067 |
ma25_dratio_000_005 |
366.3 |
-2.266 |
ma50_dratio_n05_000 |
376.227 |
-4.845 |
ma75_dratio_n05_000 |
0.282 |
gratio_0000_00.5 |
1.977 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
2.907 |
atratio_0002_0003 |
-30.069 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
2.82 |
yield_2.5_003 |
6.81 |
mratio_0005_0010 |
1,578億円 |
1578 |
mvalue_01000_05000 |
|
settlement_none |
3003;8890;8923 |
ヒューリック;レーサム;トーセイ |
0.788 |
貸借 |
2.119 |
rstrength_0002_0005 |
cont_03 |
-0.917 |
3.824 |
mrstrength_0002_0005 |
346.4 |
2.194 |
ma5_dratio_000_005 |
345.4 |
2.49 |
ma10_dratio_000_005 |
357.76 |
-1.051 |
ma25_dratio_n05_000 |
367.28 |
-3.616 |
ma50_dratio_n05_000 |
376.373 |
-5.944 |
ma75_dratio_n07_n05 |
1.163 |
gratio_0001_0002 |
2.609 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
49.474 |
vratio_0025_0050 |
10.6 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
2.91 |
yield_2.5_003 |
6.81 |
mratio_0005_0010 |
1,533億円 |
1533 |
mvalue_01000_05000 |
|
settlement_none |
3003;8890;8923 |
ヒューリック;レーサム;トーセイ |
0.876 |
貸借 |
-0.876 |
rstrength_n001_n0.5 |
cont_02 |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
345.6 |
-0.463 |
ma5_dratio_n05_000 |
344.9 |
-0.261 |
ma10_dratio_n05_000 |
358 |
-3.911 |
ma25_dratio_n05_000 |
368.18 |
-6.567 |
ma50_dratio_n07_n05 |
376.627 |
-8.663 |
ma75_dratio_n10_n07 |
0.872 |
gratio_00.5_0001 |
2.907 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
0.292 |
atratio_0000_00.5 |
16.509 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
2.91 |
yield_2.5_003 |
6.81 |
mratio_0005_0010 |
1,533億円 |
1533 |
mvalue_01000_05000 |
|
settlement_none |
3003;8890;8923 |
ヒューリック;レーサム;トーセイ |
0.535 |
貸借 |
-0.243 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-0.497 |
mrstrength_n0.5_n0.2 |
346 |
-0.578 |
ma5_dratio_n05_000 |
347.5 |
-1.007 |
ma10_dratio_n05_000 |
358.72 |
-4.103 |
ma25_dratio_n05_000 |
369.3 |
-6.851 |
ma50_dratio_n07_n05 |
376.92 |
-8.734 |
ma75_dratio_n10_n07 |
-0.292 |
gratio_n0.5_0000 |
2.367 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-1.153 |
atratio_n002_n001 |
-17.717 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
2.92 |
yield_2.5_003 |
6.81 |
mratio_0005_0010 |
1,529億円 |
1529 |
mvalue_01000_05000 |
|
settlement_none |
3003;8890;8923 |
ヒューリック;レーサム;トーセイ |
-0.245 |
貸借 |
-0.908 |
rstrength_n001_n0.5 |
cont_n2 |
1.584 |
-2.737 |
mrstrength_n005_n002 |
346 |
-0.867 |
ma5_dratio_n05_000 |
350 |
-2 |
ma10_dratio_n05_000 |
359.6 |
-4.616 |
ma25_dratio_n05_000 |
370.56 |
-7.437 |
ma50_dratio_n10_n07 |
377.333 |
-9.099 |
ma75_dratio_n10_n07 |
0.288 |
gratio_0000_00.5 |
2.041 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-0.857 |
atratio_n001_n0.5 |
-1.66 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
2.88 |
yield_2.5_003 |
6.39 |
mratio_0005_0010 |
1,546億円 |
1546 |
mvalue_01000_05000 |
|
settlement_none |
3003;8890;8923 |
ヒューリック;レーサム;トーセイ |
-0.544 |
貸借 |
-0.313 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-1.18 |
mrstrength_n002_n001 |
345.6 |
0.405 |
ma5_dratio_000_005 |
353 |
-1.7 |
ma10_dratio_n05_000 |
360.68 |
-3.793 |
ma25_dratio_n05_000 |
371.8 |
-6.67 |
ma50_dratio_n07_n05 |
377.653 |
-8.117 |
ma75_dratio_n10_n07 |
-0.571 |
gratio_n001_n0.5 |
1.445 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
1.156 |
atratio_0001_0002 |
-24.82 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
2.86 |
yield_2.5_003 |
6.39 |
mratio_0005_0010 |
1,560億円 |
1560 |
mvalue_01000_05000 |
|
settlement_none |
3003;8890;8923 |
ヒューリック;レーサム;トーセイ |
0.261 |
貸借 |
0.895 |
rstrength_00.7_0001 |
cont_04 |
1.173 |
-0.017 |
mrstrength_n0.2_0000 |
344.4 |
1.626 |
ma5_dratio_000_005 |
355.8 |
-1.63 |
ma10_dratio_n05_000 |
361.6 |
-3.208 |
ma25_dratio_n05_000 |
372.9 |
-6.141 |
ma50_dratio_n07_n05 |
378.253 |
-7.469 |
ma75_dratio_n10_n07 |
0.867 |
gratio_00.5_0001 |
0.865 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
0.581 |
atratio_00.5_0001 |
16.64 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
2.89 |
yield_2.5_003 |
6.39 |
mratio_0005_0010 |
1,542億円 |
1542 |
mvalue_01000_05000 |
|
settlement_none |
3003;8890;8923 |
ヒューリック;レーサム;トーセイ |
0.061 |
貸借 |
0.52 |
rstrength_00.5_00.7 |
cont_03 |
-0.314 |
0.895 |
mrstrength_00.7_0001 |
344.2 |
0.523 |
ma5_dratio_000_005 |
358.4 |
-3.46 |
ma10_dratio_n05_000 |
362.6 |
-4.578 |
ma25_dratio_n05_000 |
373.98 |
-7.482 |
ma50_dratio_n10_n07 |
378.733 |
-8.643 |
ma75_dratio_n10_n07 |
0.872 |
gratio_00.5_0001 |
2.023 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
0.88 |
atratio_00.5_0001 |
-5.89 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
2.91 |
yield_2.5_003 |
6.39 |
mratio_0005_0010 |
1,533億円 |
1533 |
mvalue_01000_05000 |
2025-01-09 |
settlement_m00_b07 |
3003;8890;8923 |
ヒューリック;レーサム;トーセイ |
-0.806 |
貸借 |
1.686 |
rstrength_0001_0002 |
cont_02 |
0.333 |
0.547 |
mrstrength_00.5_00.7 |
349 |
-1.433 |
ma5_dratio_n05_000 |
361.4 |
-4.815 |
ma10_dratio_n05_000 |
363.8 |
-5.443 |
ma25_dratio_n07_n05 |
375.14 |
-8.301 |
ma50_dratio_n10_n07 |
379.107 |
-9.26 |
ma75_dratio_n10_n07 |
-0.293 |
gratio_n0.5_0000 |
2.367 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-22.527 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
2.93 |
yield_2.5_003 |
4.86 |
mratio_0003_0005 |
1,520億円 |
1520 |
mvalue_01000_05000 |
2025-01-09 |
settlement_b06_b04 |
3003;8890;8923 |
ヒューリック;レーサム;トーセイ |
0.349 |
貸借 |
-0.349 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
354 |
-3.672 |
ma5_dratio_n05_000 |
364.2 |
-6.37 |
ma10_dratio_n07_n05 |
365.12 |
-6.606 |
ma25_dratio_n07_n05 |
376.38 |
-9.4 |
ma50_dratio_n10_n07 |
379.56 |
-10.159 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.071 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-2.292 |
atratio_n003_n002 |
-41.117 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
2.91 |
yield_2.5_003 |
4.86 |
mratio_0003_0005 |
1,533億円 |
1533 |
mvalue_01000_05000 |
2025-01-09 |
settlement_b06_b04 |
3003;8890;8923 |
ヒューリック;レーサム;トーセイ |
-0.543 |
貸借 |
-1.749 |
rstrength_n002_n001 |
cont_n2 |
-1.827 |
-0.465 |
mrstrength_n0.5_n0.2 |
360.4 |
-5.383 |
ma5_dratio_n07_n05 |
366.8 |
-7.034 |
ma10_dratio_n10_n07 |
366.4 |
-6.932 |
ma25_dratio_n07_n05 |
377.74 |
-9.726 |
ma50_dratio_n10_n07 |
379.987 |
-10.26 |
ma75_dratio_n15_n10 |
-0.573 |
gratio_n001_n0.5 |
2.36 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-5.676 |
atratio_n010_n005 |
86.63 |
vratio_0075_0100 |
10.7 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
2.87 |
yield_2.5_003 |
4.86 |
mratio_0003_0005 |
1,555億円 |
1555 |
mvalue_01000_05000 |
2025-01-09 |
settlement_b03_b01 |
3003;8890;8923 |
ヒューリック;レーサム;トーセイ |
-0.071 |
貸借 |
-5.605 |
rstrength_n010_n005 |
cont_none |
-1.047 |
-4.629 |
mrstrength_n005_n002 |
367.2 |
-4.956 |
ma5_dratio_n05_000 |
369.4 |
-5.522 |
ma10_dratio_n07_n05 |
367.84 |
-5.122 |
ma25_dratio_n07_n05 |
379.12 |
-7.945 |
ma50_dratio_n10_n07 |
380.347 |
-8.242 |
ma75_dratio_n10_n07 |
-4.324 |
gratio_n005_n003 |
3.779 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
0.271 |
atratio_0000_00.5 |
55.014 |
vratio_0050_0075 |
11.4 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
2.7 |
yield_2.5_003 |
4.86 |
mratio_0003_0005 |
1,649億円 |
1649 |
mvalue_01000_05000 |
2025-01-09 |
settlement_000_000 |
3003;8890;8923 |
ヒューリック;レーサム;トーセイ |
0.423 |
貸借 |
-0.152 |
rstrength_n0.2_0000 |
cont_none |
-0.94 |
1.211 |
mrstrength_0001_0002 |
372.6 |
-0.698 |
ma5_dratio_n05_000 |
371.1 |
-0.296 |
ma10_dratio_n05_000 |
368.56 |
0.391 |
ma25_dratio_000_005 |
380.34 |
-2.719 |
ma50_dratio_n05_000 |
380.48 |
-2.754 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.913 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-1.072 |
atratio_n002_n001 |
-13.04 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
2.71 |
yield_2.5_003 |
4.86 |
mratio_0003_0005 |
1,644億円 |
1644 |
mvalue_01000_05000 |
2025-01-09 |
settlement_a01_a03 |
3003;8890;8923 |
ヒューリック;レーサム;トーセイ |
-1.237 |
貸借 |
0.165 |
rstrength_0000_00.2 |
cont_n3 |
-0.255 |
-0.817 |
mrstrength_n001_n0.5 |
373.8 |
-1.284 |
ma5_dratio_n05_000 |
370.2 |
-0.324 |
ma10_dratio_n05_000 |
368.44 |
0.152 |
ma25_dratio_000_005 |
381.12 |
-3.18 |
ma50_dratio_n05_000 |
380.267 |
-2.963 |
ma75_dratio_n05_000 |
-0.536 |
gratio_n001_n0.5 |
1.355 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-0.533 |
atratio_n001_n0.5 |
-22.247 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
2.68 |
yield_2.5_003 |
4.86 |
mratio_0003_0005 |
1,662億円 |
1662 |
mvalue_01000_05000 |
2025-01-09 |
settlement_a01_a03 |
3003;8890;8923 |
ヒューリック;レーサム;トーセイ |
0.416 |
貸借 |
-0.949 |
rstrength_n001_n0.5 |
cont_n2 |
1.975 |
-2.508 |
mrstrength_n005_n002 |
374.4 |
-0.374 |
ma5_dratio_n05_000 |
368.6 |
1.194 |
ma10_dratio_000_005 |
368.24 |
1.293 |
ma25_dratio_000_005 |
381.88 |
-2.325 |
ma50_dratio_n05_000 |
380.013 |
-1.845 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.892 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
2337 rela |
いちご |
プライム（内国株式） |
-0.266 |
atratio_n0.5_0000 |
39.851 |
vratio_0025_0050 |
11.6 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
2.67 |
yield_2.5_003 |
5.69 |
mratio_0005_0010 |
1,671億円 |
1671 |
mvalue_01000_05000 |
2025-01-09 |
settlement_a01_a03 |
3003;8890;8923 |
ヒューリック;レーサム;トーセイ |
-0.979 |
貸借 |
0.713 |
rstrength_00.7_0001 |
cont_none |
-1.473 |
1.207 |
mrstrength_0001_0002 |
373.2 |
0.482 |
ma5_dratio_000_005 |
367.1 |
2.152 |
ma10_dratio_000_005 |
367.84 |
1.946 |
ma25_dratio_000_005 |
382.38 |
-1.93 |
ma50_dratio_n05_000 |
379.76 |
-1.253 |
ma75_dratio_n05_000 |
1.064 |
gratio_0001_0002 |
2.941 |
volaratio_2.5_003 |