Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
0.8 |
atratio_00.5_0001 |
24.159 |
vratio_0000_0025 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
4.3 |
yield_004_4.5 |
|
mratio_m000_0000 |
883億円 |
883 |
mvalue_00400_01000 |
2025-08-13 |
|
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2.24 |
gratio_0002_0003 |
2.899 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
2.291 |
atratio_0002_0003 |
-29.753 |
vratio_n050_n025 |
|
per_m00_000 |
1.01 |
pbr_001_1.2 |
4.33 |
yield_004_4.5 |
|
mratio_m000_0000 |
876億円 |
876 |
mvalue_00400_01000 |
2025-08-13 |
settlement_a16_p00 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
-1.446 |
信用 |
3.737 |
rstrength_0002_0005 |
cont_05 |
-0.278 |
2.569 |
mrstrength_0002_0005 |
594.8 |
5.077 |
ma5_dratio_005_007 |
574.8 |
8.733 |
ma10_dratio_007_010 |
560.64 |
11.48 |
ma25_dratio_010_015 |
565.52 |
10.518 |
ma50_dratio_010_015 |
561.933 |
11.223 |
ma75_dratio_010_015 |
0.491 |
gratio_0000_00.5 |
3.802 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
0.164 |
atratio_0000_00.5 |
-17.097 |
vratio_n025_0000 |
|
per_m00_000 |
0.99 |
pbr_0.8_001 |
4.43 |
yield_004_4.5 |
|
mratio_m000_0000 |
857億円 |
857 |
mvalue_00400_01000 |
2025-08-13 |
settlement_a16_p00 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
2.952 |
信用 |
-2.788 |
rstrength_n005_n002 |
cont_04 |
-0.193 |
0.357 |
mrstrength_00.2_00.5 |
579.4 |
5.454 |
ma5_dratio_005_007 |
568.1 |
7.551 |
ma10_dratio_007_010 |
556.64 |
9.766 |
ma25_dratio_007_010 |
564.3 |
8.276 |
ma50_dratio_007_010 |
561.667 |
8.783 |
ma75_dratio_007_010 |
1.148 |
gratio_0001_0002 |
2.131 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
5.354 |
atratio_0005_0010 |
-38.432 |
vratio_n050_n025 |
|
per_m00_000 |
0.99 |
pbr_0.8_001 |
4.44 |
yield_004_4.5 |
|
mratio_m000_0000 |
855億円 |
855 |
mvalue_00400_01000 |
2025-08-13 |
settlement_a16_p00 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
-0.52 |
信用 |
5.874 |
rstrength_0005_0010 |
cont_03 |
-0.439 |
5.793 |
mrstrength_0005_0010 |
568.6 |
7.281 |
ma5_dratio_007_010 |
564.2 |
8.118 |
ma10_dratio_007_010 |
553.56 |
10.196 |
ma25_dratio_010_015 |
563.6 |
8.233 |
ma50_dratio_007_010 |
561.36 |
8.665 |
ma75_dratio_007_010 |
3.454 |
gratio_0003_0005 |
2.178 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
5.464 |
atratio_0005_0010 |
1241.176 |
vratio_1000_2000 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
4.67 |
yield_4.5_005 |
|
mratio_m000_0000 |
812億円 |
812 |
mvalue_00400_01000 |
2025-08-13 |
settlement_a16_p00 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
1.662 |
信用 |
3.802 |
rstrength_0002_0005 |
cont_02 |
0.334 |
5.13 |
mrstrength_0005_0010 |
557.2 |
3.912 |
ma5_dratio_000_005 |
560.8 |
3.245 |
ma10_dratio_000_005 |
550.2 |
5.234 |
ma25_dratio_005_007 |
562.86 |
2.867 |
ma50_dratio_000_005 |
561.187 |
3.174 |
ma75_dratio_000_005 |
2.914 |
gratio_0002_0003 |
5.694 |
volaratio_005_007 |
| 2025-07-08 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
0.182 |
atratio_0000_00.5 |
-30.964 |
vratio_n050_n025 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
4.93 |
yield_4.5_005 |
|
mratio_m000_0000 |
770億円 |
770 |
mvalue_00400_01000 |
2025-08-13 |
settlement_a16_p00 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
-0.367 |
信用 |
0.549 |
rstrength_00.5_00.7 |
cont_none |
0.255 |
-0.073 |
mrstrength_n0.2_0000 |
553.4 |
-0.795 |
ma5_dratio_n05_000 |
559.8 |
-1.929 |
ma10_dratio_n05_000 |
548.56 |
0.08 |
ma25_dratio_000_005 |
562.58 |
-2.414 |
ma50_dratio_n05_000 |
561.547 |
-2.234 |
ma75_dratio_n05_000 |
-0.73 |
gratio_n001_n0.5 |
1.292 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-1.616 |
atratio_n002_n001 |
53.906 |
vratio_0050_0075 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
4.94 |
yield_4.5_005 |
|
mratio_m000_0000 |
768億円 |
768 |
mvalue_00400_01000 |
2025-08-13 |
settlement_a16_p00 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
0.585 |
信用 |
-2.201 |
rstrength_n005_n002 |
cont_none |
-0.561 |
-1.055 |
mrstrength_n002_n001 |
554.8 |
-1.226 |
ma5_dratio_n05_000 |
561.6 |
-2.422 |
ma10_dratio_n05_000 |
548.6 |
-0.109 |
ma25_dratio_n05_000 |
563.02 |
-2.668 |
ma50_dratio_n05_000 |
562.8 |
-2.63 |
ma75_dratio_n05_000 |
-0.359 |
gratio_n0.5_0000 |
1.277 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
0.723 |
atratio_00.5_0001 |
-63.842 |
vratio_n075_n050 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
4.86 |
yield_4.5_005 |
|
mratio_m000_0000 |
781億円 |
781 |
mvalue_00400_01000 |
|
settlement_none |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
0.005 |
信用 |
0.718 |
rstrength_00.7_0001 |
cont_none |
0.063 |
0.66 |
mrstrength_00.5_00.7 |
556.8 |
0.036 |
ma5_dratio_000_005 |
563.2 |
-1.101 |
ma10_dratio_n05_000 |
548.8 |
1.494 |
ma25_dratio_000_005 |
563.5 |
-1.154 |
ma50_dratio_n05_000 |
563.813 |
-1.208 |
ma75_dratio_n05_000 |
1.085 |
gratio_0001_0002 |
1.636 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-1.25 |
atratio_n002_n001 |
87.302 |
vratio_0075_0100 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
4.89 |
yield_4.5_005 |
|
mratio_m000_0000 |
775億円 |
775 |
mvalue_00400_01000 |
|
settlement_none |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
-4.711 |
信用 |
3.461 |
rstrength_0002_0005 |
cont_none |
0.059 |
-1.309 |
mrstrength_n002_n001 |
559.8 |
-1.215 |
ma5_dratio_n05_000 |
566.7 |
-2.418 |
ma10_dratio_n05_000 |
548.56 |
0.809 |
ma25_dratio_000_005 |
563.76 |
-1.909 |
ma50_dratio_n05_000 |
564.64 |
-2.061 |
ma75_dratio_n05_000 |
1.429 |
gratio_0001_0002 |
2.712 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
0.719 |
atratio_00.5_0001 |
-43.243 |
vratio_n050_n025 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
4.83 |
yield_4.5_005 |
|
mratio_m000_0000 |
785億円 |
785 |
mvalue_00400_01000 |
|
settlement_none |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
1.185 |
信用 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
1.279 |
mrstrength_0001_0002 |
564.4 |
-0.78 |
ma5_dratio_n05_000 |
565.7 |
-1.008 |
ma10_dratio_n05_000 |
548.52 |
2.093 |
ma25_dratio_000_005 |
563.66 |
-0.649 |
ma50_dratio_n05_000 |
565.36 |
-0.948 |
ma75_dratio_n05_000 |
0.54 |
gratio_00.5_0001 |
0.901 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-0.358 |
atratio_n0.5_0000 |
-67.795 |
vratio_n075_n050 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
27.86 |
mratio_0020_0050 |
780億円 |
780 |
mvalue_00400_01000 |
|
settlement_none |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
1.409 |
信用 |
-1.767 |
rstrength_n002_n001 |
cont_n3 |
-1.238 |
0.88 |
mrstrength_00.7_0001 |
566.2 |
-1.801 |
ma5_dratio_n05_000 |
563.4 |
-1.313 |
ma10_dratio_n05_000 |
548.52 |
1.364 |
ma25_dratio_000_005 |
563.62 |
-1.352 |
ma50_dratio_n05_000 |
565.96 |
-1.76 |
ma75_dratio_n05_000 |
-0.358 |
gratio_n0.5_0000 |
1.619 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-2.448 |
atratio_n003_n002 |
300.775 |
vratio_0300_0500 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
4.85 |
yield_4.5_005 |
27.86 |
mratio_0020_0050 |
782億円 |
782 |
mvalue_00400_01000 |
|
settlement_none |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
3.696 |
信用 |
-6.144 |
rstrength_n010_n005 |
cont_n2 |
0.838 |
-3.286 |
mrstrength_n005_n002 |
568.4 |
-1.83 |
ma5_dratio_n05_000 |
561.1 |
-0.552 |
ma10_dratio_n05_000 |
549.08 |
1.625 |
ma25_dratio_000_005 |
563.52 |
-0.98 |
ma50_dratio_n05_000 |
566.573 |
-1.513 |
ma75_dratio_n05_000 |
-0.35 |
gratio_n0.5_0000 |
2.509 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-0.694 |
atratio_n001_n0.5 |
-38.863 |
vratio_n050_n025 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
27.86 |
mratio_0020_0050 |
802億円 |
802 |
mvalue_00400_01000 |
|
settlement_none |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
1.936 |
信用 |
-2.63 |
rstrength_n005_n002 |
cont_none |
1.43 |
-2.124 |
mrstrength_n005_n002 |
569.6 |
0.421 |
ma5_dratio_000_005 |
558.8 |
2.362 |
ma10_dratio_000_005 |
549.44 |
4.106 |
ma25_dratio_000_005 |
563.24 |
1.555 |
ma50_dratio_000_005 |
567.147 |
0.856 |
ma75_dratio_000_005 |
-0.174 |
gratio_n0.5_0000 |
1.406 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
1.23 |
atratio_0001_0002 |
28.267 |
vratio_0025_0050 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
4.7 |
yield_4.5_005 |
27.86 |
mratio_0020_0050 |
808億円 |
808 |
mvalue_00400_01000 |
|
settlement_none |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
0.32 |
信用 |
0.91 |
rstrength_00.7_0001 |
cont_03 |
1.65 |
-0.42 |
mrstrength_n0.5_n0.2 |
573.6 |
0.418 |
ma5_dratio_000_005 |
554.3 |
3.915 |
ma10_dratio_000_005 |
549.48 |
4.826 |
ma25_dratio_000_005 |
562.62 |
2.378 |
ma50_dratio_000_005 |
567.773 |
1.449 |
ma75_dratio_000_005 |
-0.176 |
gratio_n0.5_0000 |
1.761 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
0.353 |
atratio_0000_00.5 |
-4.638 |
vratio_n025_0000 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
4.76 |
yield_4.5_005 |
27.86 |
mratio_0020_0050 |
798億円 |
798 |
mvalue_00400_01000 |
|
settlement_none |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
-0.379 |
信用 |
0.732 |
rstrength_00.7_0001 |
cont_02 |
0.391 |
-0.038 |
mrstrength_n0.2_0000 |
567 |
0.353 |
ma5_dratio_000_005 |
549.9 |
3.473 |
ma10_dratio_000_005 |
550 |
3.455 |
ma25_dratio_000_005 |
562.2 |
1.21 |
ma50_dratio_000_005 |
568.653 |
0.061 |
ma75_dratio_000_005 |
-0.353 |
gratio_n0.5_0000 |
1.77 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
0.532 |
atratio_00.5_0001 |
-66.763 |
vratio_n075_n050 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
4.77 |
yield_4.5_005 |
|
mratio_m000_0000 |
795億円 |
795 |
mvalue_00400_01000 |
|
settlement_none |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
0.514 |
信用 |
0.018 |
rstrength_0000_00.2 |
cont_none |
1.138 |
-0.606 |
mrstrength_n001_n0.5 |
560.6 |
1.142 |
ma5_dratio_000_005 |
546.5 |
3.751 |
ma10_dratio_000_005 |
550.52 |
2.994 |
ma25_dratio_000_005 |
561.82 |
0.922 |
ma50_dratio_000_005 |
569.667 |
-0.468 |
ma75_dratio_n05_000 |
0.355 |
gratio_0000_00.5 |
1.59 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-4.73 |
atratio_n005_n003 |
-69.569 |
vratio_n075_n050 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
|
mratio_m000_0000 |
791億円 |
791 |
mvalue_00400_01000 |
|
settlement_none |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
0.646 |
信用 |
-5.376 |
rstrength_n010_n005 |
cont_none |
-0.128 |
-4.602 |
mrstrength_n005_n002 |
553.8 |
1.842 |
ma5_dratio_000_005 |
542.6 |
3.944 |
ma10_dratio_000_005 |
551.12 |
2.337 |
ma25_dratio_000_005 |
561.3 |
0.481 |
ma50_dratio_000_005 |
570.76 |
-1.184 |
ma75_dratio_n05_000 |
-3.209 |
gratio_n005_n003 |
1.954 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
9.024 |
atratio_0005_0010 |
534.015 |
vratio_0500_1000 |
|
per_m00_000 |
0.96 |
pbr_0.8_001 |
4.57 |
yield_4.5_005 |
|
mratio_m000_0000 |
830億円 |
830 |
mvalue_00400_01000 |
|
settlement_none |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
-0.705 |
信用 |
9.729 |
rstrength_0005_0010 |
cont_03 |
-0.221 |
9.245 |
mrstrength_0005_0010 |
548 |
8.029 |
ma5_dratio_007_010 |
538.7 |
9.894 |
ma10_dratio_007_010 |
552.24 |
7.2 |
ma25_dratio_007_010 |
560.34 |
5.65 |
ma50_dratio_005_007 |
572.04 |
3.489 |
ma75_dratio_000_005 |
-0.368 |
gratio_n0.5_0000 |
9.833 |
volaratio_007_010 |
| 2025-06-19 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
1.117 |
atratio_0001_0002 |
32.512 |
vratio_0025_0050 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
4.98 |
yield_4.5_005 |
|
mratio_m000_0000 |
761億円 |
761 |
mvalue_00400_01000 |
|
settlement_none |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
-0.241 |
信用 |
1.358 |
rstrength_0001_0002 |
cont_02 |
-1.02 |
2.137 |
mrstrength_0002_0005 |
535 |
1.495 |
ma5_dratio_000_005 |
532.9 |
1.895 |
ma10_dratio_000_005 |
553.28 |
-1.858 |
ma25_dratio_n05_000 |
559.02 |
-2.866 |
ma50_dratio_n05_000 |
572.907 |
-5.22 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.862 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
0.75 |
atratio_00.5_0001 |
12.778 |
vratio_0000_0025 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
5.04 |
yield_005_p00 |
|
mratio_m000_0000 |
753億円 |
753 |
mvalue_00400_01000 |
|
settlement_none |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
2.064 |
信用 |
-1.314 |
rstrength_n002_n001 |
cont_none |
0.904 |
-0.154 |
mrstrength_n0.2_0000 |
532.8 |
0.788 |
ma5_dratio_000_005 |
531.2 |
1.092 |
ma10_dratio_000_005 |
555.64 |
-3.355 |
ma25_dratio_n05_000 |
558.02 |
-3.767 |
ma50_dratio_n05_000 |
574.373 |
-6.507 |
ma75_dratio_n07_n05 |
-0.375 |
gratio_n0.5_0000 |
1.695 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-0.374 |
atratio_n0.5_0000 |
-13.876 |
vratio_n025_0000 |
|
per_m00_000 |
0.86 |
pbr_0.8_001 |
5.08 |
yield_005_p00 |
|
mratio_m000_0000 |
747億円 |
747 |
mvalue_00400_01000 |
|
settlement_none |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
-0.669 |
信用 |
0.295 |
rstrength_00.2_00.5 |
cont_none |
0.588 |
-0.962 |
mrstrength_n001_n0.5 |
532.4 |
0.113 |
ma5_dratio_000_005 |
531.3 |
0.32 |
ma10_dratio_000_005 |
558.56 |
-4.576 |
ma25_dratio_n05_000 |
558.1 |
-4.497 |
ma50_dratio_n05_000 |
576.053 |
-7.474 |
ma75_dratio_n10_n07 |
0.374 |
gratio_0000_00.5 |
1.509 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
1.518 |
atratio_0001_0002 |
-76.687 |
vratio_n100_n075 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
5.06 |
yield_005_p00 |
|
mratio_m000_0000 |
750億円 |
750 |
mvalue_00400_01000 |
|
settlement_none |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
0.462 |
信用 |
1.056 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.257 |
mrstrength_00.2_00.5 |
531.4 |
0.677 |
ma5_dratio_000_005 |
533 |
0.375 |
ma10_dratio_000_005 |
561.2 |
-4.669 |
ma25_dratio_n05_000 |
558.38 |
-4.187 |
ma50_dratio_n05_000 |
577.547 |
-7.367 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.711 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-0.94 |
atratio_n001_n0.5 |
112.945 |
vratio_0100_0200 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
5.13 |
yield_005_p00 |
|
mratio_m000_0000 |
739億円 |
739 |
mvalue_00400_01000 |
|
settlement_none |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
0.393 |
信用 |
-1.333 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-0.052 |
mrstrength_n0.2_0000 |
529.4 |
-0.453 |
ma5_dratio_n05_000 |
534.8 |
-1.458 |
ma10_dratio_n05_000 |
563.52 |
-6.481 |
ma25_dratio_n07_n05 |
558.86 |
-5.701 |
ma50_dratio_n07_n05 |
579.2 |
-9.012 |
ma75_dratio_n10_n07 |
5.639 |
gratio_0005_0010 |
6.844 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-0.561 |
atratio_n001_n0.5 |
-19.349 |
vratio_n025_0000 |
|
per_m00_000 |
0.86 |
pbr_0.8_001 |
5.09 |
yield_005_p00 |
|
mratio_m000_0000 |
746億円 |
746 |
mvalue_00400_01000 |
|
settlement_none |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
0.879 |
信用 |
-1.44 |
rstrength_n002_n001 |
cont_none |
-0.646 |
0.085 |
mrstrength_0000_00.2 |
530.8 |
0.226 |
ma5_dratio_000_005 |
537.2 |
-0.968 |
ma10_dratio_n05_000 |
565.72 |
-5.961 |
ma25_dratio_n07_n05 |
559.58 |
-4.929 |
ma50_dratio_n05_000 |
580.707 |
-8.388 |
ma75_dratio_n10_n07 |
0.187 |
gratio_0000_00.5 |
1.132 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
1.326 |
atratio_0001_0002 |
2.554 |
vratio_0000_0025 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
5.06 |
yield_005_p00 |
|
mratio_m000_0000 |
750億円 |
750 |
mvalue_00400_01000 |
|
settlement_none |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
0.139 |
信用 |
1.187 |
rstrength_0001_0002 |
cont_02 |
0.549 |
0.777 |
mrstrength_00.7_0001 |
529.6 |
1.02 |
ma5_dratio_000_005 |
539.2 |
-0.779 |
ma10_dratio_n05_000 |
567.52 |
-5.73 |
ma25_dratio_n07_n05 |
560.4 |
-4.532 |
ma50_dratio_n05_000 |
581.88 |
-8.057 |
ma75_dratio_n10_n07 |
0.189 |
gratio_0000_00.5 |
1.894 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
0.571 |
atratio_00.5_0001 |
-7.623 |
vratio_n025_0000 |
|
per_m00_000 |
0.86 |
pbr_0.8_001 |
5.12 |
yield_005_p00 |
|
mratio_m000_0000 |
740億円 |
740 |
mvalue_00400_01000 |
|
settlement_none |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
0.536 |
信用 |
0.035 |
rstrength_0000_00.2 |
cont_none |
0.323 |
0.248 |
mrstrength_00.2_00.5 |
530.2 |
-0.415 |
ma5_dratio_n05_000 |
541.7 |
-2.529 |
ma10_dratio_n05_000 |
569 |
-7.206 |
ma25_dratio_n10_n07 |
561.26 |
-5.926 |
ma50_dratio_n07_n05 |
583.147 |
-9.457 |
ma75_dratio_n10_n07 |
0.19 |
gratio_0000_00.5 |
1.524 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-1.685 |
atratio_n002_n001 |
116.078 |
vratio_0100_0200 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
5.15 |
yield_005_p00 |
|
mratio_m000_0000 |
736億円 |
736 |
mvalue_00400_01000 |
|
settlement_none |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
0.528 |
信用 |
-2.213 |
rstrength_n005_n002 |
cont_none |
0.919 |
-2.604 |
mrstrength_n005_n002 |
534.6 |
-1.796 |
ma5_dratio_n05_000 |
545.9 |
-3.829 |
ma10_dratio_n05_000 |
570.4 |
-7.959 |
ma25_dratio_n10_n07 |
562.58 |
-6.68 |
ma50_dratio_n07_n05 |
584.64 |
-10.201 |
ma75_dratio_n15_n10 |
-0.375 |
gratio_n0.5_0000 |
1.905 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
1.521 |
atratio_0001_0002 |
-42.889 |
vratio_n050_n025 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
5.07 |
yield_005_p00 |
|
mratio_m000_0000 |
749億円 |
749 |
mvalue_00400_01000 |
|
settlement_none |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
0.237 |
信用 |
1.284 |
rstrength_0001_0002 |
cont_none |
0.498 |
1.023 |
mrstrength_0001_0002 |
540.2 |
-1.148 |
ma5_dratio_n05_000 |
550.1 |
-2.927 |
ma10_dratio_n05_000 |
571.96 |
-6.637 |
ma25_dratio_n07_n05 |
564.18 |
-5.349 |
ma50_dratio_n07_n05 |
585.813 |
-8.845 |
ma75_dratio_n10_n07 |
0.76 |
gratio_00.5_0001 |
2.268 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-2.23 |
atratio_n003_n002 |
-8.504 |
vratio_n025_0000 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
5.07 |
yield_005_p00 |
|
mratio_m000_0000 |
749億円 |
749 |
mvalue_00400_01000 |
|
settlement_none |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
0.034 |
信用 |
-2.264 |
rstrength_n005_n002 |
cont_n3 |
-0.511 |
-1.719 |
mrstrength_n002_n001 |
543.6 |
-3.238 |
ma5_dratio_n05_000 |
554 |
-5.054 |
ma10_dratio_n07_n05 |
573.64 |
-8.305 |
ma25_dratio_n10_n07 |
565.26 |
-6.945 |
ma50_dratio_n07_n05 |
587.053 |
-10.4 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.802 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-2.182 |
atratio_n003_n002 |
94.036 |
vratio_0075_0100 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
5.07 |
yield_005_p00 |
|
mratio_m000_0000 |
749億円 |
749 |
mvalue_00400_01000 |
|
settlement_none |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
0.15 |
信用 |
-2.332 |
rstrength_n005_n002 |
cont_n2 |
0.803 |
-2.985 |
mrstrength_n005_n002 |
548.8 |
-1.968 |
ma5_dratio_n05_000 |
560.3 |
-3.98 |
ma10_dratio_n05_000 |
575.52 |
-6.519 |
ma25_dratio_n07_n05 |
566.68 |
-5.061 |
ma50_dratio_n07_n05 |
588.573 |
-8.592 |
ma75_dratio_n10_n07 |
-0.182 |
gratio_n0.5_0000 |
3.346 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-0.542 |
atratio_n001_n0.5 |
114.043 |
vratio_0100_0200 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
4.92 |
yield_4.5_005 |
|
mratio_m000_0000 |
771億円 |
771 |
mvalue_00400_01000 |
|
settlement_none |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
-0.731 |
信用 |
0.189 |
rstrength_0000_00.2 |
cont_none |
-0.064 |
-0.478 |
mrstrength_n0.5_n0.2 |
553.2 |
-0.578 |
ma5_dratio_n05_000 |
564.7 |
-2.603 |
ma10_dratio_n05_000 |
576.6 |
-4.613 |
ma25_dratio_n05_000 |
568.04 |
-3.176 |
ma50_dratio_n05_000 |
589.933 |
-6.769 |
ma75_dratio_n07_n05 |
1.266 |
gratio_0001_0002 |
2.377 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
0.363 |
atratio_0000_00.5 |
-54.721 |
vratio_n075_n050 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
4.89 |
yield_4.5_005 |
|
mratio_m000_0000 |
775億円 |
775 |
mvalue_00400_01000 |
|
settlement_none |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
0.213 |
信用 |
0.15 |
rstrength_0000_00.2 |
cont_none |
-1.302 |
1.665 |
mrstrength_0001_0002 |
557.2 |
-0.754 |
ma5_dratio_n05_000 |
567.9 |
-2.624 |
ma10_dratio_n05_000 |
577.44 |
-4.232 |
ma25_dratio_n05_000 |
569.9 |
-2.965 |
ma50_dratio_n05_000 |
591.187 |
-6.459 |
ma75_dratio_n07_n05 |
0.726 |
gratio_00.5_0001 |
1.46 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-0.181 |
atratio_n0.5_0000 |
-30.522 |
vratio_n050_n025 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
4.91 |
yield_4.5_005 |
|
mratio_m000_0000 |
773億円 |
773 |
mvalue_00400_01000 |
|
settlement_none |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
-1.453 |
信用 |
1.272 |
rstrength_0001_0002 |
cont_n3 |
-1.217 |
1.036 |
mrstrength_0001_0002 |
560 |
-1.607 |
ma5_dratio_n05_000 |
571.8 |
-3.638 |
ma10_dratio_n05_000 |
578.2 |
-4.704 |
ma25_dratio_n05_000 |
571.32 |
-3.557 |
ma50_dratio_n05_000 |
592.28 |
-6.97 |
ma75_dratio_n07_n05 |
-0.362 |
gratio_n0.5_0000 |
1.46 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-1.429 |
atratio_n002_n001 |
72.12 |
vratio_0050_0075 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
|
mratio_m000_0000 |
774億円 |
774 |
mvalue_00400_01000 |
|
settlement_none |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
0.316 |
信用 |
-1.745 |
rstrength_n002_n001 |
cont_n2 |
1.884 |
-3.313 |
mrstrength_n005_n002 |
564.4 |
-2.197 |
ma5_dratio_n05_000 |
578.5 |
-4.581 |
ma10_dratio_n05_000 |
578.96 |
-4.657 |
ma25_dratio_n05_000 |
572.68 |
-3.611 |
ma50_dratio_n05_000 |
593.52 |
-6.996 |
ma75_dratio_n07_n05 |
0.179 |
gratio_0000_00.5 |
1.993 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-1.754 |
atratio_n002_n001 |
93.75 |
vratio_0075_0100 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
4.83 |
yield_4.5_005 |
|
mratio_m000_0000 |
785億円 |
785 |
mvalue_00400_01000 |
|
settlement_none |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
-0.496 |
信用 |
-1.258 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.749 |
mrstrength_n002_n001 |
571.8 |
-2.064 |
ma5_dratio_n05_000 |
583.5 |
-4.027 |
ma10_dratio_n05_000 |
578.8 |
-3.248 |
ma25_dratio_n05_000 |
573.78 |
-2.402 |
ma50_dratio_n05_000 |
594.707 |
-5.836 |
ma75_dratio_n07_n05 |
1.754 |
gratio_0001_0002 |
3.75 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
0.529 |
atratio_00.5_0001 |
-58.442 |
vratio_n075_n050 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
4.75 |
yield_4.5_005 |
|
mratio_m000_0000 |
799億円 |
799 |
mvalue_00400_01000 |
|
settlement_none |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
0.795 |
信用 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
0.016 |
mrstrength_0000_00.2 |
576.2 |
-1.076 |
ma5_dratio_n05_000 |
588.5 |
-3.144 |
ma10_dratio_n05_000 |
578.72 |
-1.507 |
ma25_dratio_n05_000 |
574.68 |
-0.814 |
ma50_dratio_n05_000 |
595.68 |
-4.311 |
ma75_dratio_n05_000 |
1.411 |
gratio_0001_0002 |
1.59 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-1.047 |
atratio_n002_n001 |
-68.424 |
vratio_n075_n050 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
4.77 |
yield_4.5_005 |
|
mratio_m000_0000 |
795億円 |
795 |
mvalue_00400_01000 |
|
settlement_none |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
0.272 |
信用 |
-1.319 |
rstrength_n002_n001 |
cont_n2 |
0.999 |
-2.046 |
mrstrength_n005_n002 |
578.6 |
-2.005 |
ma5_dratio_n05_000 |
591.4 |
-4.126 |
ma10_dratio_n05_000 |
577.96 |
-1.896 |
ma25_dratio_n05_000 |
575.32 |
-1.446 |
ma50_dratio_n05_000 |
596.467 |
-4.94 |
ma75_dratio_n05_000 |
0.175 |
gratio_0000_00.5 |
3.186 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-2.716 |
atratio_n003_n002 |
277.655 |
vratio_0200_0300 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
|
mratio_m000_0000 |
803億円 |
803 |
mvalue_00400_01000 |
2025-05-16 |
settlement_m00_b07 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
1.122 |
信用 |
-3.838 |
rstrength_n005_n002 |
cont_none |
0.472 |
-3.188 |
mrstrength_n005_n002 |
583.6 |
-1.816 |
ma5_dratio_n05_000 |
594 |
-3.535 |
ma10_dratio_n05_000 |
577.04 |
-0.7 |
ma25_dratio_n05_000 |
576 |
-0.521 |
ma50_dratio_n05_000 |
597.413 |
-4.086 |
ma75_dratio_n05_000 |
1.698 |
gratio_0001_0002 |
8.042 |
volaratio_007_010 |
| 2025-05-22 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
1.203 |
atratio_0001_0002 |
3.67 |
vratio_0000_0025 |
|
per_m00_000 |
0.96 |
pbr_0.8_001 |
4.59 |
yield_4.5_005 |
|
mratio_m000_0000 |
826億円 |
826 |
mvalue_00400_01000 |
2025-05-16 |
settlement_b06_b04 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
0.46 |
信用 |
0.743 |
rstrength_00.7_0001 |
cont_02 |
-0.839 |
2.042 |
mrstrength_0002_0005 |
592.6 |
-0.607 |
ma5_dratio_n05_000 |
594.9 |
-0.992 |
ma10_dratio_n05_000 |
575.76 |
2.3 |
ma25_dratio_000_005 |
576.92 |
2.094 |
ma50_dratio_000_005 |
598.507 |
-1.588 |
ma75_dratio_n05_000 |
0.172 |
gratio_0000_00.5 |
2.241 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-33.839 |
vratio_n050_n025 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
4.65 |
yield_4.5_005 |
|
mratio_m000_0000 |
816億円 |
816 |
mvalue_00400_01000 |
2025-05-16 |
settlement_b06_b04 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
-1.024 |
信用 |
1.024 |
rstrength_0001_0002 |
cont_none |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
595.2 |
-2.218 |
ma5_dratio_n05_000 |
593.7 |
-1.971 |
ma10_dratio_n05_000 |
574.4 |
1.323 |
ma25_dratio_000_005 |
577.98 |
0.696 |
ma50_dratio_000_005 |
599.44 |
-2.909 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.736 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-1.689 |
atratio_n002_n001 |
-71.753 |
vratio_n075_n050 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
4.65 |
yield_4.5_005 |
|
mratio_m000_0000 |
816億円 |
816 |
mvalue_00400_01000 |
2025-05-16 |
settlement_b06_b04 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
-4.329 |
信用 |
2.64 |
rstrength_0002_0005 |
cont_n2 |
0.082 |
-1.771 |
mrstrength_n002_n001 |
600.8 |
-3.129 |
ma5_dratio_n05_000 |
592.7 |
-1.805 |
ma10_dratio_n05_000 |
573.12 |
1.549 |
ma25_dratio_000_005 |
579.24 |
0.476 |
ma50_dratio_000_005 |
600.44 |
-3.071 |
ma75_dratio_n05_000 |
-0.507 |
gratio_n001_n0.5 |
1.718 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-4.207 |
atratio_n005_n003 |
15.267 |
vratio_0000_0025 |
|
per_m00_000 |
0.96 |
pbr_0.8_001 |
4.57 |
yield_4.5_005 |
|
mratio_m000_0000 |
830億円 |
830 |
mvalue_00400_01000 |
2025-05-16 |
settlement_b03_b01 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
2.892 |
信用 |
-7.099 |
rstrength_n010_n005 |
cont_none |
-0.676 |
-3.531 |
mrstrength_n005_n002 |
604.2 |
-2.019 |
ma5_dratio_n05_000 |
590.8 |
0.203 |
ma10_dratio_000_005 |
571.48 |
3.591 |
ma25_dratio_000_005 |
580.58 |
1.967 |
ma50_dratio_000_005 |
601.4 |
-1.563 |
ma75_dratio_n05_000 |
-4.531 |
gratio_n005_n003 |
4.803 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
2.658 |
atratio_0002_0003 |
252 |
vratio_0200_0300 |
|
per_m00_000 |
1 |
pbr_001_1.2 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
866億円 |
866 |
mvalue_00400_01000 |
2025-05-16 |
settlement_000_000 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
3.035 |
信用 |
-0.377 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
2.663 |
mrstrength_0002_0005 |
604.4 |
2.25 |
ma5_dratio_000_005 |
588 |
5.102 |
ma10_dratio_005_007 |
568.44 |
8.719 |
ma25_dratio_007_010 |
581.94 |
6.197 |
ma50_dratio_005_007 |
602.067 |
2.646 |
ma75_dratio_000_005 |
1.495 |
gratio_0001_0002 |
2.99 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-1.311 |
atratio_n002_n001 |
-39.346 |
vratio_n050_n025 |
|
per_m00_000 |
1 |
pbr_001_1.2 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
866億円 |
866 |
mvalue_00400_01000 |
2025-05-16 |
settlement_a01_a03 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
-0.857 |
信用 |
-0.454 |
rstrength_n0.5_n0.2 |
cont_none |
-0.977 |
-0.334 |
mrstrength_n0.5_n0.2 |
597.2 |
0.804 |
ma5_dratio_000_005 |
583.8 |
3.118 |
ma10_dratio_000_005 |
564.76 |
6.594 |
ma25_dratio_005_007 |
582.72 |
3.309 |
ma50_dratio_000_005 |
602.413 |
-0.069 |
ma75_dratio_n05_000 |
-0.656 |
gratio_n001_n0.5 |
1.667 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
1.836 |
atratio_0001_0002 |
33.146 |
vratio_0025_0050 |
|
per_m00_000 |
1 |
pbr_001_1.2 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
866億円 |
866 |
mvalue_00400_01000 |
2025-05-16 |
settlement_a01_a03 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
-0.547 |
信用 |
2.383 |
rstrength_0002_0005 |
cont_06 |
-0.144 |
1.98 |
mrstrength_0001_0002 |
592.2 |
3.006 |
ma5_dratio_000_005 |
580.9 |
5.009 |
ma10_dratio_005_007 |
560.4 |
8.851 |
ma25_dratio_007_010 |
583.74 |
4.499 |
ma50_dratio_000_005 |
602.947 |
1.17 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.041 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
1.012 |
atratio_0001_0002 |
1.714 |
vratio_0000_0025 |
|
per_m00_000 |
1 |
pbr_001_1.2 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
866億円 |
866 |
mvalue_00400_01000 |
2025-05-16 |
settlement_a01_a03 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
-1.585 |
信用 |
2.597 |
rstrength_0002_0005 |
cont_05 |
1.432 |
-0.42 |
mrstrength_n0.5_n0.2 |
584.6 |
2.463 |
ma5_dratio_000_005 |
576.4 |
3.921 |
ma10_dratio_000_005 |
557.64 |
7.417 |
ma25_dratio_007_010 |
584.8 |
2.428 |
ma50_dratio_000_005 |
603.52 |
-0.749 |
ma75_dratio_n05_000 |
0.675 |
gratio_00.5_0001 |
2.044 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
1.89 |
atratio_0001_0002 |
56.951 |
vratio_0050_0075 |
|
per_m00_000 |
1 |
pbr_001_1.2 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
866億円 |
866 |
mvalue_00400_01000 |
2025-05-16 |
settlement_a04_a06 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
0.489 |
信用 |
1.401 |
rstrength_0001_0002 |
cont_04 |
0.376 |
1.514 |
mrstrength_0001_0002 |
577.4 |
2.702 |
ma5_dratio_000_005 |
573.6 |
3.382 |
ma10_dratio_000_005 |
555.56 |
6.739 |
ma25_dratio_005_007 |
585.72 |
1.243 |
ma50_dratio_000_005 |
604.08 |
-1.834 |
ma75_dratio_n05_000 |
0.172 |
gratio_0000_00.5 |
2.23 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
0.867 |
atratio_00.5_0001 |
25.989 |
vratio_0025_0050 |
10.8 |
per_010_012 |
1.06 |
pbr_001_1.2 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
831億円 |
831 |
mvalue_00400_01000 |
2025-05-16 |
settlement_a07_a09 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
-0.388 |
信用 |
1.255 |
rstrength_0001_0002 |
cont_03 |
1.556 |
-0.689 |
mrstrength_n001_n0.5 |
571.6 |
1.819 |
ma5_dratio_000_005 |
571.5 |
1.837 |
ma10_dratio_000_005 |
554.2 |
5.016 |
ma25_dratio_005_007 |
587.04 |
-0.859 |
ma50_dratio_n05_000 |
604.8 |
-3.77 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.773 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
0.874 |
atratio_00.5_0001 |
0.855 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.06 |
pbr_001_1.2 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
831億円 |
831 |
mvalue_00400_01000 |
2025-05-16 |
settlement_a07_a09 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
0.592 |
信用 |
0.282 |
rstrength_00.2_00.5 |
cont_02 |
0.405 |
0.469 |
mrstrength_00.2_00.5 |
570.4 |
1.157 |
ma5_dratio_000_005 |
570.3 |
1.175 |
ma10_dratio_000_005 |
553.44 |
4.257 |
ma25_dratio_000_005 |
588.2 |
-1.904 |
ma50_dratio_n05_000 |
605.827 |
-4.758 |
ma75_dratio_n05_000 |
-0.175 |
gratio_n0.5_0000 |
2.655 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
1.599 |
atratio_0001_0002 |
5.405 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.06 |
pbr_001_1.2 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
831億円 |
831 |
mvalue_00400_01000 |
2025-05-16 |
settlement_a07_a09 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
1.753 |
信用 |
-0.154 |
rstrength_n0.2_0000 |
cont_none |
-0.139 |
1.738 |
mrstrength_0001_0002 |
569.6 |
0.421 |
ma5_dratio_000_005 |
567.4 |
0.811 |
ma10_dratio_000_005 |
553.28 |
3.383 |
ma25_dratio_000_005 |
589.06 |
-2.896 |
ma50_dratio_n05_000 |
606.893 |
-5.749 |
ma75_dratio_n07_n05 |
1.599 |
gratio_0001_0002 |
1.59 |
volaratio_1.5_002 |
| 2025-05-02 |
15:19 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-0.177 |
atratio_n0.5_0000 |
17.254 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.06 |
pbr_001_1.2 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
831億円 |
831 |
mvalue_00400_01000 |
2025-05-16 |
settlement_a13_a15 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
-3.617 |
信用 |
3.44 |
rstrength_0002_0005 |
cont_n2 |
1.038 |
-1.215 |
mrstrength_n002_n001 |
568.2 |
-0.915 |
ma5_dratio_n05_000 |
566 |
-0.53 |
ma10_dratio_n05_000 |
553.52 |
1.713 |
ma25_dratio_000_005 |
590.22 |
-4.612 |
ma50_dratio_n05_000 |
608.227 |
-7.436 |
ma75_dratio_n10_n07 |
0.177 |
gratio_0000_00.5 |
1.066 |
volaratio_001_1.5 |
| 2025-05-01 |
14:42 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-2.083 |
atratio_n003_n002 |
7.985 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.06 |
pbr_001_1.2 |
4.39 |
yield_004_4.5 |
|
mratio_m000_0000 |
830億円 |
830 |
mvalue_00400_01000 |
2025-05-16 |
settlement_a13_a15 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
-0.209 |
信用 |
-1.874 |
rstrength_n002_n001 |
cont_none |
1.129 |
-3.212 |
mrstrength_n005_n002 |
569.8 |
-1.018 |
ma5_dratio_n05_000 |
564.8 |
-0.142 |
ma10_dratio_n05_000 |
554.76 |
1.666 |
ma25_dratio_000_005 |
591.76 |
-4.691 |
ma50_dratio_n05_000 |
609.693 |
-7.494 |
ma75_dratio_n10_n07 |
-0.174 |
gratio_n0.5_0000 |
2.674 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
0.524 |
atratio_00.5_0001 |
-8.997 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.04 |
pbr_001_1.2 |
4.47 |
yield_004_4.5 |
|
mratio_m000_0000 |
816億円 |
816 |
mvalue_00400_01000 |
2025-05-16 |
settlement_a16_p00 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
0 |
信用 |
0.524 |
rstrength_00.5_00.7 |
cont_02 |
0.573 |
-0.049 |
mrstrength_n0.2_0000 |
571.4 |
0.805 |
ma5_dratio_000_005 |
562.8 |
2.345 |
ma10_dratio_000_005 |
556.4 |
3.523 |
ma25_dratio_000_005 |
592.74 |
-2.824 |
ma50_dratio_n05_000 |
610.547 |
-5.658 |
ma75_dratio_n07_n05 |
0.698 |
gratio_00.5_0001 |
1.579 |
volaratio_1.5_002 |
| 2025-04-28 |
09:57 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
1.416 |
atratio_0001_0002 |
61.453 |
vratio_0050_0075 |
10.5 |
per_010_012 |
1.03 |
pbr_001_1.2 |
4.51 |
yield_4.5_005 |
|
mratio_m000_0000 |
808億円 |
808 |
mvalue_00400_01000 |
2025-05-16 |
settlement_a16_p00 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
-0.864 |
信用 |
2.28 |
rstrength_0002_0005 |
cont_none |
0.376 |
1.04 |
mrstrength_0001_0002 |
570.2 |
0.491 |
ma5_dratio_000_005 |
559.3 |
2.449 |
ma10_dratio_000_005 |
556.88 |
2.895 |
ma25_dratio_000_005 |
593.76 |
-3.496 |
ma50_dratio_n05_000 |
611.267 |
-6.26 |
ma75_dratio_n07_n05 |
0.885 |
gratio_00.5_0001 |
1.761 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-1.051 |
atratio_n002_n001 |
-30.888 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.03 |
pbr_001_1.2 |
4.54 |
yield_4.5_005 |
|
mratio_m000_0000 |
803億円 |
803 |
mvalue_00400_01000 |
2025-05-16 |
settlement_a16_p00 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
1.462 |
信用 |
-2.513 |
rstrength_n005_n002 |
cont_n2 |
1.902 |
-2.953 |
mrstrength_n005_n002 |
565.2 |
-0.035 |
ma5_dratio_n05_000 |
557.5 |
1.345 |
ma10_dratio_000_005 |
557.84 |
1.284 |
ma25_dratio_000_005 |
595.1 |
-5.058 |
ma50_dratio_n07_n05 |
612.067 |
-7.69 |
ma75_dratio_n10_n07 |
0.35 |
gratio_0000_00.5 |
1.416 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-0.175 |
atratio_n0.5_0000 |
-47.992 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.03 |
pbr_001_1.2 |
4.54 |
yield_4.5_005 |
|
mratio_m000_0000 |
803億円 |
803 |
mvalue_00400_01000 |
2025-05-16 |
settlement_a16_p00 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
-2.749 |
信用 |
2.574 |
rstrength_0002_0005 |
cont_none |
0.489 |
-0.664 |
mrstrength_n001_n0.5 |
563.8 |
1.277 |
ma5_dratio_000_005 |
556 |
2.698 |
ma10_dratio_000_005 |
559.48 |
2.059 |
ma25_dratio_000_005 |
596.6 |
-4.291 |
ma50_dratio_n05_000 |
613.013 |
-6.854 |
ma75_dratio_n07_n05 |
-0.35 |
gratio_n0.5_0000 |
1.421 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
0.351 |
atratio_0000_00.5 |
19.712 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.03 |
pbr_001_1.2 |
4.54 |
yield_4.5_005 |
|
mratio_m000_0000 |
803億円 |
803 |
mvalue_00400_01000 |
2025-05-16 |
settlement_a16_p00 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
-1.025 |
信用 |
1.376 |
rstrength_0001_0002 |
cont_02 |
1.894 |
-1.543 |
mrstrength_n002_n001 |
559.8 |
2.179 |
ma5_dratio_000_005 |
553 |
3.436 |
ma10_dratio_000_005 |
562.36 |
1.714 |
ma25_dratio_000_005 |
598.06 |
-4.357 |
ma50_dratio_n05_000 |
613.68 |
-6.792 |
ma75_dratio_n07_n05 |
1.053 |
gratio_0001_0002 |
2.655 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
4.015 |
atratio_0003_0005 |
44.444 |
vratio_0025_0050 |
10.5 |
per_010_012 |
1.03 |
pbr_001_1.2 |
4.54 |
yield_4.5_005 |
|
mratio_m000_0000 |
803億円 |
803 |
mvalue_00400_01000 |
2025-05-16 |
settlement_a16_p00 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
2.091 |
信用 |
1.924 |
rstrength_0001_0002 |
cont_none |
-0.173 |
4.188 |
mrstrength_0002_0005 |
554.2 |
2.851 |
ma5_dratio_000_005 |
547.4 |
4.129 |
ma10_dratio_000_005 |
564.44 |
0.985 |
ma25_dratio_000_005 |
599.32 |
-4.892 |
ma50_dratio_n05_000 |
614.36 |
-7.221 |
ma75_dratio_n10_n07 |
1.825 |
gratio_0001_0002 |
2.513 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-1.792 |
atratio_n002_n001 |
26.872 |
vratio_0025_0050 |
10.5 |
per_010_012 |
1.03 |
pbr_001_1.2 |
4.54 |
yield_4.5_005 |
|
mratio_m000_0000 |
803億円 |
803 |
mvalue_00400_01000 |
2025-05-16 |
settlement_a16_p00 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
0.416 |
信用 |
-2.208 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-0.495 |
mrstrength_n0.5_n0.2 |
548.4 |
-0.073 |
ma5_dratio_n05_000 |
543 |
0.921 |
ma10_dratio_000_005 |
566.4 |
-3.249 |
ma25_dratio_n05_000 |
600.8 |
-8.788 |
ma50_dratio_n10_n07 |
614.747 |
-10.858 |
ma75_dratio_n15_n10 |
-0.896 |
gratio_n001_n0.5 |
1.828 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
1.27 |
atratio_0001_0002 |
-65.502 |
vratio_n075_n050 |
10.5 |
per_010_012 |
1.03 |
pbr_001_1.2 |
4.54 |
yield_4.5_005 |
|
mratio_m000_0000 |
803億円 |
803 |
mvalue_00400_01000 |
2025-05-16 |
settlement_a16_p00 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
5.207 |
信用 |
-3.937 |
rstrength_n005_n002 |
cont_03 |
1.026 |
0.244 |
mrstrength_00.2_00.5 |
549.8 |
1.491 |
ma5_dratio_000_005 |
537.5 |
3.814 |
ma10_dratio_000_005 |
568.76 |
-1.892 |
ma25_dratio_n05_000 |
602.66 |
-7.41 |
ma50_dratio_n10_n07 |
615.347 |
-9.319 |
ma75_dratio_n10_n07 |
0.181 |
gratio_0000_00.5 |
2.198 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
1.287 |
atratio_0001_0002 |
141.026 |
vratio_0100_0200 |
10.5 |
per_010_012 |
1.03 |
pbr_001_1.2 |
4.54 |
yield_4.5_005 |
|
mratio_m000_0000 |
803億円 |
803 |
mvalue_00400_01000 |
2025-05-16 |
settlement_a16_p00 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
-1.795 |
信用 |
3.082 |
rstrength_0002_0005 |
cont_02 |
1.348 |
-0.061 |
mrstrength_n0.2_0000 |
548.2 |
0.511 |
ma5_dratio_000_005 |
535.8 |
2.837 |
ma10_dratio_000_005 |
570.64 |
-3.442 |
ma25_dratio_n05_000 |
604.16 |
-8.799 |
ma50_dratio_n10_n07 |
615.973 |
-10.548 |
ma75_dratio_n15_n10 |
-1.103 |
gratio_n002_n001 |
2.416 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
0.555 |
atratio_00.5_0001 |
-9 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.03 |
pbr_001_1.2 |
4.54 |
yield_4.5_005 |
|
mratio_m000_0000 |
803億円 |
803 |
mvalue_00400_01000 |
2025-05-16 |
settlement_a16_p00 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
1.061 |
信用 |
-0.506 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
1.568 |
mrstrength_0001_0002 |
546.2 |
-0.403 |
ma5_dratio_n05_000 |
535.4 |
1.606 |
ma10_dratio_000_005 |
572.68 |
-5.008 |
ma25_dratio_n07_n05 |
605.72 |
-10.19 |
ma50_dratio_n15_n10 |
616.76 |
-11.797 |
ma75_dratio_n15_n10 |
0.185 |
gratio_0000_00.5 |
1.862 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-2.523 |
atratio_n003_n002 |
-13.043 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.03 |
pbr_001_1.2 |
4.54 |
yield_4.5_005 |
|
mratio_m000_0000 |
803億円 |
803 |
mvalue_00400_01000 |
2025-05-16 |
settlement_a16_p00 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
-3.315 |
信用 |
0.792 |
rstrength_00.7_0001 |
cont_none |
0.839 |
-3.362 |
mrstrength_n005_n002 |
540.6 |
0.074 |
ma5_dratio_000_005 |
536.9 |
0.764 |
ma10_dratio_000_005 |
574.96 |
-5.906 |
ma25_dratio_n07_n05 |
607.6 |
-10.961 |
ma50_dratio_n15_n10 |
617.307 |
-12.361 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.963 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
0.909 |
atratio_00.5_0001 |
-70.563 |
vratio_n075_n050 |
10.5 |
per_010_012 |
1.03 |
pbr_001_1.2 |
4.54 |
yield_4.5_005 |
|
mratio_m000_0000 |
803億円 |
803 |
mvalue_00400_01000 |
2025-05-16 |
settlement_a16_p00 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
1.062 |
信用 |
-0.153 |
rstrength_n0.2_0000 |
cont_03 |
1.181 |
-0.272 |
mrstrength_n0.5_n0.2 |
537.6 |
3.237 |
ma5_dratio_000_005 |
539.1 |
2.949 |
ma10_dratio_000_005 |
578.08 |
-3.993 |
ma25_dratio_n05_000 |
609.88 |
-8.998 |
ma50_dratio_n10_n07 |
618.04 |
-10.2 |
ma75_dratio_n15_n10 |
0.364 |
gratio_0000_00.5 |
2.355 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
1.664 |
atratio_0001_0002 |
-43.327 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.99 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
|
mratio_m000_0000 |
771億円 |
771 |
mvalue_00400_01000 |
2025-05-16 |
settlement_a16_p00 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
-1.751 |
信用 |
3.415 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
4.621 |
mrstrength_0002_0005 |
525.2 |
4.722 |
ma5_dratio_000_005 |
540.9 |
1.682 |
ma10_dratio_000_005 |
581.56 |
-5.427 |
ma25_dratio_n07_n05 |
611.96 |
-10.125 |
ma50_dratio_n15_n10 |
618.56 |
-11.084 |
ma75_dratio_n15_n10 |
-1.848 |
gratio_n002_n001 |
8.175 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
4.845 |
atratio_0003_0005 |
109.312 |
vratio_0100_0200 |
10.1 |
per_010_012 |
0.99 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
|
mratio_m000_0000 |
771億円 |
771 |
mvalue_00400_01000 |
2025-05-16 |
settlement_a16_p00 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
7.299 |
信用 |
-2.454 |
rstrength_n005_n002 |
cont_none |
9.128 |
-4.283 |
mrstrength_n005_n002 |
523.4 |
3.363 |
ma5_dratio_000_005 |
543.7 |
-0.497 |
ma10_dratio_n05_000 |
585.36 |
-7.578 |
ma25_dratio_n10_n07 |
614.1 |
-11.904 |
ma50_dratio_n15_n10 |
619.08 |
-12.612 |
ma75_dratio_n15_n10 |
3.876 |
gratio_0003_0005 |
7.59 |
volaratio_007_010 |
| 2025-04-09 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-1.901 |
atratio_n002_n001 |
53.178 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.92 |
pbr_0.8_001 |
5.04 |
yield_005_p00 |
|
mratio_m000_0000 |
723億円 |
723 |
mvalue_00400_01000 |
2025-05-16 |
settlement_a16_p00 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
-0.15 |
信用 |
-1.751 |
rstrength_n002_n001 |
cont_none |
-3.934 |
2.033 |
mrstrength_0002_0005 |
524.6 |
-1.639 |
ma5_dratio_n05_000 |
549 |
-6.011 |
ma10_dratio_n07_n05 |
589.68 |
-12.495 |
ma25_dratio_n15_n10 |
616.36 |
-16.283 |
ma50_dratio_n20_n15 |
619.76 |
-16.742 |
ma75_dratio_n20_n15 |
-0.38 |
gratio_n0.5_0000 |
5.6 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
6.694 |
atratio_0005_0010 |
-64.345 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.94 |
pbr_0.8_001 |
4.94 |
yield_4.5_005 |
|
mratio_m000_0000 |
737億円 |
737 |
mvalue_00400_01000 |
2025-05-16 |
settlement_a16_p00 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
4.717 |
信用 |
1.977 |
rstrength_0001_0002 |
cont_none |
6.025 |
0.669 |
mrstrength_00.5_00.7 |
533.2 |
-1.35 |
ma5_dratio_n05_000 |
557.9 |
-5.718 |
ma10_dratio_n07_n05 |
595.44 |
-11.662 |
ma25_dratio_n15_n10 |
618.88 |
-15.008 |
ma50_dratio_n20_n15 |
620.52 |
-15.232 |
ma75_dratio_n20_n15 |
5.68 |
gratio_0005_0010 |
3.647 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-8.872 |
atratio_n010_n005 |
52.017 |
vratio_0050_0075 |
9 |
per_008_010 |
0.88 |
pbr_0.8_001 |
5.27 |
yield_005_p00 |
|
mratio_m000_0000 |
691億円 |
691 |
mvalue_00400_01000 |
2025-05-16 |
settlement_a16_p00 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
-5.039 |
信用 |
-3.833 |
rstrength_n005_n002 |
cont_m0_n8 |
-7.827 |
-1.045 |
mrstrength_n002_n001 |
540.6 |
-8.805 |
ma5_dratio_n10_n07 |
564.1 |
-12.604 |
ma10_dratio_n15_n10 |
600.68 |
-17.926 |
ma25_dratio_n20_n15 |
621.24 |
-20.643 |
ma50_dratio_n30_n20 |
621.147 |
-20.631 |
ma75_dratio_n30_n20 |
-3.882 |
gratio_n005_n003 |
7.128 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-1.097 |
atratio_n002_n001 |
-15.842 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.97 |
pbr_0.8_001 |
4.81 |
yield_4.5_005 |
|
mratio_m000_0000 |
759億円 |
759 |
mvalue_00400_01000 |
|
settlement_none |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
-3.711 |
信用 |
2.614 |
rstrength_0002_0005 |
cont_n7 |
-2.75 |
1.653 |
mrstrength_0001_0002 |
556.6 |
-2.803 |
ma5_dratio_n05_000 |
574.5 |
-5.831 |
ma10_dratio_n07_n05 |
607.08 |
-10.885 |
ma25_dratio_n15_n10 |
624.22 |
-13.332 |
ma50_dratio_n15_n10 |
622.24 |
-13.056 |
ma75_dratio_n15_n10 |
-1.645 |
gratio_n002_n001 |
5.524 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-2.147 |
atratio_n003_n002 |
150.709 |
vratio_0100_0200 |
10 |
per_010_012 |
0.98 |
pbr_0.8_001 |
4.75 |
yield_4.5_005 |
|
mratio_m000_0000 |
767億円 |
767 |
mvalue_00400_01000 |
|
settlement_none |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
2.721 |
信用 |
-4.868 |
rstrength_n005_n002 |
cont_n6 |
-2.771 |
0.624 |
mrstrength_00.5_00.7 |
564 |
-3.014 |
ma5_dratio_n05_000 |
581 |
-5.852 |
ma10_dratio_n07_n05 |
611.96 |
-10.615 |
ma25_dratio_n15_n10 |
626.46 |
-12.684 |
ma50_dratio_n15_n10 |
622.587 |
-12.141 |
ma75_dratio_n15_n10 |
-0.537 |
gratio_n001_n0.5 |
3.34 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-0.71 |
atratio_n001_n0.5 |
-29.412 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1 |
pbr_001_1.2 |
4.65 |
yield_4.5_005 |
|
mratio_m000_0000 |
784億円 |
784 |
mvalue_00400_01000 |
|
settlement_none |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
0.94 |
信用 |
-1.65 |
rstrength_n002_n001 |
cont_n5 |
0.285 |
-0.995 |
mrstrength_n001_n0.5 |
573.4 |
-2.511 |
ma5_dratio_n05_000 |
590.6 |
-5.35 |
ma10_dratio_n07_n05 |
615.88 |
-9.236 |
ma25_dratio_n10_n07 |
628.34 |
-11.035 |
ma50_dratio_n15_n10 |
622.867 |
-10.254 |
ma75_dratio_n15_n10 |
0.888 |
gratio_00.5_0001 |
2.523 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-1.745 |
atratio_n002_n001 |
143.598 |
vratio_0100_0200 |
10.3 |
per_010_012 |
1.01 |
pbr_001_1.2 |
4.62 |
yield_4.5_005 |
|
mratio_m000_0000 |
789億円 |
789 |
mvalue_00400_01000 |
|
settlement_none |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
1.533 |
信用 |
-3.278 |
rstrength_n005_n002 |
cont_n4 |
0.019 |
-1.764 |
mrstrength_n002_n001 |
582.6 |
-3.364 |
ma5_dratio_n05_000 |
597.1 |
-5.711 |
ma10_dratio_n07_n05 |
619.88 |
-9.176 |
ma25_dratio_n10_n07 |
630.1 |
-10.649 |
ma50_dratio_n15_n10 |
623.013 |
-9.633 |
ma75_dratio_n10_n07 |
0.698 |
gratio_00.5_0001 |
4.488 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-0.865 |
atratio_n001_n0.5 |
-63.916 |
vratio_n075_n050 |
10.5 |
per_010_012 |
1.03 |
pbr_001_1.2 |
4.54 |
yield_4.5_005 |
|
mratio_m000_0000 |
803億円 |
803 |
mvalue_00400_01000 |
|
settlement_none |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
-1.849 |
信用 |
0.984 |
rstrength_00.7_0001 |
cont_n3 |
-4.048 |
3.183 |
mrstrength_0002_0005 |
587.6 |
-2.485 |
ma5_dratio_n05_000 |
602.7 |
-4.928 |
ma10_dratio_n05_000 |
622.96 |
-8.02 |
ma25_dratio_n10_n07 |
632.02 |
-9.338 |
ma50_dratio_n10_n07 |
623.187 |
-8.053 |
ma75_dratio_n10_n07 |
-0.173 |
gratio_n0.5_0000 |
1.745 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-2.694 |
atratio_n003_n002 |
57.539 |
vratio_0050_0075 |
10.6 |
per_010_012 |
1.04 |
pbr_001_1.2 |
4.5 |
yield_4.5_005 |
|
mratio_m000_0000 |
810億円 |
810 |
mvalue_00400_01000 |
|
settlement_none |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
1.282 |
信用 |
-3.976 |
rstrength_n005_n002 |
cont_n2 |
-1.798 |
-0.896 |
mrstrength_n001_n0.5 |
592.4 |
-2.431 |
ma5_dratio_n05_000 |
606.1 |
-4.636 |
ma10_dratio_n05_000 |
624.84 |
-7.496 |
ma25_dratio_n10_n07 |
633.7 |
-8.79 |
ma50_dratio_n10_n07 |
623.253 |
-7.261 |
ma75_dratio_n10_n07 |
-1.852 |
gratio_n002_n001 |
2.249 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-1.818 |
atratio_n002_n001 |
10.536 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.06 |
pbr_001_1.2 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
833億円 |
833 |
mvalue_00400_01000 |
|
settlement_none |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
0.591 |
信用 |
-2.409 |
rstrength_n005_n002 |
cont_none |
-0.598 |
-1.22 |
mrstrength_n002_n001 |
598 |
-0.669 |
ma5_dratio_n05_000 |
608.8 |
-2.431 |
ma10_dratio_n05_000 |
626.92 |
-5.251 |
ma25_dratio_n07_n05 |
635.58 |
-6.542 |
ma50_dratio_n07_n05 |
623.267 |
-4.696 |
ma75_dratio_n05_000 |
-0.661 |
gratio_n001_n0.5 |
2.2 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
2.891 |
atratio_0002_0003 |
-34.008 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.08 |
pbr_001_1.2 |
4.3 |
yield_004_4.5 |
|
mratio_m000_0000 |
848億円 |
848 |
mvalue_00400_01000 |
|
settlement_none |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
0.462 |
信用 |
2.429 |
rstrength_0002_0005 |
cont_none |
0.653 |
2.238 |
mrstrength_0002_0005 |
607.8 |
-0.461 |
ma5_dratio_n05_000 |
609.6 |
-0.755 |
ma10_dratio_n05_000 |
628.76 |
-3.779 |
ma25_dratio_n05_000 |
637.16 |
-5.047 |
ma50_dratio_n07_n05 |
623.027 |
-2.893 |
ma75_dratio_n05_000 |
0.17 |
gratio_0000_00.5 |
3.396 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-1.508 |
atratio_n002_n001 |
-40.616 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.05 |
pbr_001_1.2 |
4.42 |
yield_004_4.5 |
|
mratio_m000_0000 |
824億円 |
824 |
mvalue_00400_01000 |
|
settlement_none |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
-0.088 |
信用 |
-1.42 |
rstrength_n002_n001 |
cont_n3 |
0.457 |
-1.965 |
mrstrength_n002_n001 |
611.6 |
-3.859 |
ma5_dratio_n05_000 |
609.2 |
-3.48 |
ma10_dratio_n05_000 |
629.08 |
-6.53 |
ma25_dratio_n07_n05 |
637.62 |
-7.782 |
ma50_dratio_n10_n07 |
622.72 |
-5.576 |
ma75_dratio_n07_n05 |
1.843 |
gratio_0001_0002 |
4.46 |
volaratio_004_005 |
| 2025-03-24 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-1.485 |
atratio_n002_n001 |
-91.543 |
vratio_n100_n075 |
10.9 |
per_010_012 |
1.07 |
pbr_001_1.2 |
4.36 |
yield_004_4.5 |
|
mratio_m000_0000 |
837億円 |
837 |
mvalue_00400_01000 |
|
settlement_none |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
0.051 |
信用 |
-1.536 |
rstrength_n002_n001 |
cont_n2 |
-0.182 |
-1.303 |
mrstrength_n002_n001 |
617.8 |
-3.367 |
ma5_dratio_n05_000 |
612.3 |
-2.499 |
ma10_dratio_n05_000 |
630.64 |
-5.334 |
ma25_dratio_n07_n05 |
638.46 |
-6.494 |
ma50_dratio_n07_n05 |
622.48 |
-4.093 |
ma75_dratio_n05_000 |
0.165 |
gratio_0000_00.5 |
2.694 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-5.754 |
atratio_n010_n005 |
594.489 |
vratio_0500_1000 |
11.1 |
per_010_012 |
1.09 |
pbr_001_1.2 |
4.29 |
yield_004_4.5 |
|
mratio_m000_0000 |
850億円 |
850 |
mvalue_00400_01000 |
|
settlement_none |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
0.945 |
信用 |
-6.699 |
rstrength_n010_n005 |
cont_none |
-0.198 |
-5.556 |
mrstrength_n010_n005 |
619.8 |
-2.227 |
ma5_dratio_n05_000 |
616.8 |
-1.751 |
ma10_dratio_n05_000 |
632.36 |
-4.169 |
ma25_dratio_n05_000 |
639.18 |
-5.191 |
ma50_dratio_n07_n05 |
622.08 |
-2.585 |
ma75_dratio_n05_000 |
-1.244 |
gratio_n002_n001 |
11.492 |
volaratio_010_015 |
| 2025-03-19 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
3.045 |
atratio_0003_0005 |
261.722 |
vratio_0200_0300 |
11.5 |
per_010_012 |
1.13 |
pbr_001_1.2 |
4.04 |
yield_004_4.5 |
|
mratio_m000_0000 |
902億円 |
902 |
mvalue_00400_01000 |
|
settlement_none |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
-0.191 |
信用 |
3.236 |
rstrength_0002_0005 |
cont_06 |
-0.247 |
3.292 |
mrstrength_0002_0005 |
619.6 |
3.777 |
ma5_dratio_000_005 |
620.7 |
3.593 |
ma10_dratio_000_005 |
633.72 |
1.464 |
ma25_dratio_000_005 |
639.78 |
0.503 |
ma50_dratio_000_005 |
621.587 |
3.445 |
ma75_dratio_000_005 |
4.808 |
gratio_0003_0005 |
3.286 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
0.808 |
atratio_00.5_0001 |
-7.386 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.17 |
yield_004_4.5 |
|
mratio_m000_0000 |
875億円 |
875 |
mvalue_00400_01000 |
|
settlement_none |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
1.493 |
信用 |
-0.685 |
rstrength_n001_n0.5 |
cont_05 |
1.2 |
-0.392 |
mrstrength_n0.5_n0.2 |
611.4 |
2.061 |
ma5_dratio_000_005 |
621.3 |
0.435 |
ma10_dratio_000_005 |
633.76 |
-1.54 |
ma25_dratio_n05_000 |
639.34 |
-2.399 |
ma50_dratio_n05_000 |
620.747 |
0.524 |
ma75_dratio_000_005 |
1.292 |
gratio_0001_0002 |
1.932 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
1.977 |
atratio_0001_0002 |
-9.371 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.09 |
pbr_001_1.2 |
4.2 |
yield_004_4.5 |
|
mratio_m000_0000 |
868億円 |
868 |
mvalue_00400_01000 |
|
settlement_none |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
-0.302 |
信用 |
2.279 |
rstrength_0002_0005 |
cont_04 |
0.927 |
1.05 |
mrstrength_0001_0002 |
606.8 |
2.011 |
ma5_dratio_000_005 |
624.9 |
-0.944 |
ma10_dratio_n05_000 |
634.2 |
-2.397 |
ma25_dratio_n05_000 |
639.32 |
-3.178 |
ma50_dratio_n05_000 |
620.347 |
-0.217 |
ma75_dratio_n05_000 |
0.165 |
gratio_0000_00.5 |
3.289 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
0.331 |
atratio_0000_00.5 |
24.916 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.07 |
pbr_001_1.2 |
4.28 |
yield_004_4.5 |
|
mratio_m000_0000 |
851億円 |
851 |
mvalue_00400_01000 |
|
settlement_none |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
-0.375 |
信用 |
0.706 |
rstrength_00.7_0001 |
cont_03 |
0.715 |
-0.384 |
mrstrength_n0.5_n0.2 |
606.8 |
0.033 |
ma5_dratio_000_005 |
628.7 |
-3.452 |
ma10_dratio_n05_000 |
635.2 |
-4.44 |
ma25_dratio_n05_000 |
638.92 |
-4.996 |
ma50_dratio_n05_000 |
619.72 |
-2.053 |
ma75_dratio_n05_000 |
-0.826 |
gratio_n001_n0.5 |
2.685 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
0.498 |
atratio_0000_00.5 |
-2.922 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.06 |
pbr_001_1.2 |
4.3 |
yield_004_4.5 |
|
mratio_m000_0000 |
848億円 |
848 |
mvalue_00400_01000 |
|
settlement_none |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
0.504 |
信用 |
-0.006 |
rstrength_n0.2_0000 |
cont_02 |
-0.079 |
0.577 |
mrstrength_00.5_00.7 |
613.8 |
-1.434 |
ma5_dratio_n05_000 |
633.3 |
-4.469 |
ma10_dratio_n05_000 |
636.56 |
-4.958 |
ma25_dratio_n05_000 |
638.64 |
-5.267 |
ma50_dratio_n07_n05 |
619.227 |
-2.298 |
ma75_dratio_n05_000 |
1.661 |
gratio_0001_0002 |
2.645 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
0.166 |
atratio_0000_00.5 |
-62.278 |
vratio_n075_n050 |
10.8 |
per_010_012 |
1.06 |
pbr_001_1.2 |
4.32 |
yield_004_4.5 |
|
mratio_m000_0000 |
844億円 |
844 |
mvalue_00400_01000 |
|
settlement_none |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
0.746 |
信用 |
-0.58 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
0.095 |
mrstrength_0000_00.2 |
621.8 |
-3.184 |
ma5_dratio_n05_000 |
639.1 |
-5.805 |
ma10_dratio_n07_n05 |
637.68 |
-5.595 |
ma25_dratio_n07_n05 |
638.64 |
-5.737 |
ma50_dratio_n07_n05 |
618.6 |
-2.683 |
ma75_dratio_n05_000 |
-0.166 |
gratio_n0.5_0000 |
2.007 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-2.908 |
atratio_n003_n002 |
44.258 |
vratio_0025_0050 |
10.8 |
per_010_012 |
1.06 |
pbr_001_1.2 |
4.33 |
yield_004_4.5 |
|
mratio_m000_0000 |
843億円 |
843 |
mvalue_00400_01000 |
|
settlement_none |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
-1.461 |
信用 |
-1.447 |
rstrength_n002_n001 |
cont_n5 |
-0.635 |
-2.273 |
mrstrength_n005_n002 |
631.2 |
-4.785 |
ma5_dratio_n05_000 |
643.4 |
-6.59 |
ma10_dratio_n07_n05 |
638.76 |
-5.911 |
ma25_dratio_n07_n05 |
638.8 |
-5.917 |
ma50_dratio_n07_n05 |
618.093 |
-2.765 |
ma75_dratio_n05_000 |
-1.292 |
gratio_n002_n001 |
5.753 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-3.583 |
atratio_n005_n003 |
83.172 |
vratio_0075_0100 |
11.1 |
per_010_012 |
1.09 |
pbr_001_1.2 |
4.2 |
yield_004_4.5 |
|
mratio_m000_0000 |
868億円 |
868 |
mvalue_00400_01000 |
|
settlement_none |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
-0.56 |
信用 |
-3.023 |
rstrength_n005_n002 |
cont_n4 |
0.383 |
-3.966 |
mrstrength_n005_n002 |
643 |
-3.733 |
ma5_dratio_n05_000 |
649.2 |
-4.652 |
ma10_dratio_n05_000 |
640.24 |
-3.318 |
ma25_dratio_n05_000 |
638.48 |
-3.051 |
ma50_dratio_n05_000 |
617.547 |
0.235 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.17 |
volaratio_005_007 |
| 2025-03-07 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-0.465 |
atratio_n0.5_0000 |
-32.899 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.13 |
pbr_001_1.2 |
4.05 |
yield_004_4.5 |
|
mratio_m000_0000 |
900億円 |
900 |
mvalue_00400_01000 |
|
settlement_none |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
-1.839 |
信用 |
1.374 |
rstrength_0001_0002 |
cont_n3 |
-2.169 |
1.704 |
mrstrength_0001_0002 |
650.6 |
-1.322 |
ma5_dratio_n05_000 |
651.3 |
-1.428 |
ma10_dratio_n05_000 |
641.68 |
0.05 |
ma25_dratio_000_005 |
638.02 |
0.624 |
ma50_dratio_000_005 |
617.333 |
3.996 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.735 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-0.616 |
atratio_n001_n0.5 |
63.588 |
vratio_0050_0075 |
11.6 |
per_010_012 |
1.13 |
pbr_001_1.2 |
4.03 |
yield_004_4.5 |
|
mratio_m000_0000 |
904億円 |
904 |
mvalue_00400_01000 |
|
settlement_none |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
2.109 |
信用 |
-2.725 |
rstrength_n005_n002 |
cont_n2 |
0.766 |
-1.382 |
mrstrength_n002_n001 |
652.8 |
-1.195 |
ma5_dratio_n05_000 |
649.1 |
-0.632 |
ma10_dratio_n05_000 |
642.36 |
0.411 |
ma25_dratio_000_005 |
637.06 |
1.246 |
ma50_dratio_000_005 |
617.013 |
4.536 |
ma75_dratio_000_005 |
0.308 |
gratio_0000_00.5 |
3.281 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-1.667 |
atratio_n002_n001 |
5.234 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.14 |
pbr_001_1.2 |
4.01 |
yield_004_4.5 |
|
mratio_m000_0000 |
910億円 |
910 |
mvalue_00400_01000 |
|
settlement_none |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
-0.587 |
信用 |
-1.08 |
rstrength_n002_n001 |
cont_none |
0.233 |
-1.9 |
mrstrength_n002_n001 |
656.4 |
-1.127 |
ma5_dratio_n05_000 |
647.6 |
0.216 |
ma10_dratio_000_005 |
642.84 |
0.958 |
ma25_dratio_000_005 |
635.94 |
2.054 |
ma50_dratio_000_005 |
616.653 |
5.246 |
ma75_dratio_005_007 |
-1.212 |
gratio_n002_n001 |
2.465 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
0.457 |
atratio_0000_00.5 |
-27.507 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
925億円 |
925 |
mvalue_00400_01000 |
|
settlement_none |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
-0.415 |
信用 |
0.872 |
rstrength_00.7_0001 |
cont_02 |
-1.202 |
1.659 |
mrstrength_0001_0002 |
655.6 |
0.671 |
ma5_dratio_000_005 |
646.7 |
2.057 |
ma10_dratio_000_005 |
643.04 |
2.637 |
ma25_dratio_000_005 |
634.8 |
3.97 |
ma50_dratio_000_005 |
616.24 |
7.101 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.692 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
0.613 |
atratio_00.5_0001 |
12.329 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.96 |
yield_3.5_004 |
|
mratio_m000_0000 |
921億円 |
921 |
mvalue_00400_01000 |
|
settlement_none |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
2.091 |
信用 |
-1.478 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.082 |
mrstrength_n002_n001 |
655.4 |
0.244 |
ma5_dratio_000_005 |
642 |
2.336 |
ma10_dratio_000_005 |
642.32 |
2.285 |
ma25_dratio_000_005 |
633.06 |
3.782 |
ma50_dratio_000_005 |
615.493 |
6.744 |
ma75_dratio_005_007 |
2.45 |
gratio_0002_0003 |
2.765 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-1.508 |
atratio_n002_n001 |
-0.755 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
916億円 |
916 |
mvalue_00400_01000 |
|
settlement_none |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
-1.62 |
信用 |
0.112 |
rstrength_0000_00.2 |
cont_none |
-2.877 |
1.369 |
mrstrength_0001_0002 |
652 |
0.153 |
ma5_dratio_000_005 |
639 |
2.191 |
ma10_dratio_000_005 |
641.8 |
1.745 |
ma25_dratio_000_005 |
631.38 |
3.424 |
ma50_dratio_000_005 |
614.947 |
6.188 |
ma75_dratio_005_007 |
-0.905 |
gratio_n001_n0.5 |
2.773 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
2.791 |
atratio_0002_0003 |
-56.619 |
vratio_n075_n050 |
11.9 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
930億円 |
930 |
mvalue_00400_01000 |
|
settlement_none |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
-0.67 |
信用 |
3.461 |
rstrength_0002_0005 |
cont_none |
0.298 |
2.493 |
mrstrength_0002_0005 |
645.4 |
2.727 |
ma5_dratio_000_005 |
637.7 |
3.967 |
ma10_dratio_000_005 |
641.36 |
3.374 |
ma25_dratio_000_005 |
629.82 |
5.268 |
ma50_dratio_005_007 |
614.36 |
7.917 |
ma75_dratio_007_010 |
0.62 |
gratio_00.5_0001 |
3.271 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-2.124 |
atratio_n003_n002 |
-38.838 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.13 |
pbr_001_1.2 |
4.03 |
yield_004_4.5 |
701 |
mratio_0100_1000 |
904億円 |
904 |
mvalue_00400_01000 |
|
settlement_none |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
-0.813 |
信用 |
-1.311 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-1.874 |
mrstrength_n002_n001 |
638.8 |
0.971 |
ma5_dratio_000_005 |
635.4 |
1.511 |
ma10_dratio_000_005 |
640.96 |
0.63 |
ma25_dratio_000_005 |
627.9 |
2.723 |
ma50_dratio_000_005 |
613.813 |
5.081 |
ma75_dratio_005_007 |
1.366 |
gratio_0001_0002 |
5.947 |
volaratio_005_007 |
| 2025-02-25 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
2.969 |
atratio_0002_0003 |
245.09 |
vratio_0200_0300 |
11.8 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.95 |
yield_3.5_004 |
701 |
mratio_0100_1000 |
924億円 |
924 |
mvalue_00400_01000 |
|
settlement_none |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
-2.014 |
信用 |
4.983 |
rstrength_0002_0005 |
cont_02 |
-1.39 |
4.359 |
mrstrength_0002_0005 |
637.8 |
3.324 |
ma5_dratio_000_005 |
635.3 |
3.731 |
ma10_dratio_000_005 |
640.8 |
2.84 |
ma25_dratio_000_005 |
626.36 |
5.211 |
ma50_dratio_005_007 |
613.28 |
7.455 |
ma75_dratio_007_010 |
-0.156 |
gratio_n0.5_0000 |
4.859 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
3.226 |
atratio_0003_0005 |
178.077 |
vratio_0100_0200 |
11.5 |
per_010_012 |
1.12 |
pbr_001_1.2 |
4.06 |
yield_004_4.5 |
701 |
mratio_0100_1000 |
897億円 |
897 |
mvalue_00400_01000 |
2025-02-14 |
settlement_m00_b07 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
-0.905 |
信用 |
4.131 |
rstrength_0002_0005 |
cont_none |
0.256 |
2.97 |
mrstrength_0002_0005 |
628.6 |
1.814 |
ma5_dratio_000_005 |
632.9 |
1.122 |
ma10_dratio_000_005 |
640.32 |
-0.05 |
ma25_dratio_n05_000 |
624.58 |
2.469 |
ma50_dratio_000_005 |
612.6 |
4.473 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.548 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-1.587 |
atratio_n002_n001 |
-29.348 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.09 |
pbr_001_1.2 |
4.19 |
yield_004_4.5 |
701 |
mratio_0100_1000 |
869億円 |
869 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
-1.458 |
信用 |
-0.129 |
rstrength_n0.2_0000 |
cont_n2 |
-1.242 |
-0.345 |
mrstrength_n0.5_n0.2 |
626 |
-0.958 |
ma5_dratio_n05_000 |
633.3 |
-2.1 |
ma10_dratio_n05_000 |
641.08 |
-3.288 |
ma25_dratio_n05_000 |
623.3 |
-0.529 |
ma50_dratio_n05_000 |
612.307 |
1.256 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.089 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-1.562 |
atratio_n002_n001 |
-73.468 |
vratio_n075_n050 |
11.3 |
per_010_012 |
1.11 |
pbr_001_1.2 |
4.13 |
yield_004_4.5 |
701 |
mratio_0100_1000 |
883億円 |
883 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
-1.884 |
信用 |
0.322 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
-1.293 |
mrstrength_n002_n001 |
630 |
0 |
ma5_dratio_000_005 |
635.4 |
-0.85 |
ma10_dratio_n05_000 |
642.56 |
-1.955 |
ma25_dratio_n05_000 |
622.46 |
1.211 |
ma50_dratio_000_005 |
612.147 |
2.916 |
ma75_dratio_000_005 |
-1.094 |
gratio_n002_n001 |
1.917 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
4.405 |
atratio_0003_0005 |
-5.518 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.12 |
pbr_001_1.2 |
4.06 |
yield_004_4.5 |
|
mratio_m000_0000 |
897億円 |
897 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
1.604 |
信用 |
2.801 |
rstrength_0002_0005 |
cont_none |
0.245 |
4.16 |
mrstrength_0002_0005 |
632 |
1.266 |
ma5_dratio_000_005 |
635.7 |
0.676 |
ma10_dratio_000_005 |
644.24 |
-0.658 |
ma25_dratio_n05_000 |
621.44 |
2.987 |
ma50_dratio_000_005 |
611.827 |
4.605 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.237 |
volaratio_005_007 |
| 2025-02-17 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-2.233 |
atratio_n003_n002 |
113.372 |
vratio_0100_0200 |
11 |
per_010_012 |
1.08 |
pbr_001_1.2 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
859億円 |
859 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b03_b01 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
-5.554 |
信用 |
3.321 |
rstrength_0002_0005 |
cont_n2 |
0.063 |
-2.296 |
mrstrength_n005_n002 |
632.8 |
-3.129 |
ma5_dratio_n05_000 |
634.6 |
-3.404 |
ma10_dratio_n05_000 |
645.56 |
-5.044 |
ma25_dratio_n07_n05 |
620.16 |
-1.155 |
ma50_dratio_n05_000 |
611.227 |
0.29 |
ma75_dratio_000_005 |
0.957 |
gratio_00.5_0001 |
6.566 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-2.031 |
atratio_n003_n002 |
199.13 |
vratio_0100_0200 |
11.2 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.15 |
yield_004_4.5 |
|
mratio_m000_0000 |
879億円 |
879 |
mvalue_00400_01000 |
2025-02-14 |
settlement_000_000 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
3.821 |
信用 |
-5.852 |
rstrength_n010_n005 |
cont_none |
-0.791 |
-1.24 |
mrstrength_n002_n001 |
637.2 |
-1.601 |
ma5_dratio_n05_000 |
637.1 |
-1.585 |
ma10_dratio_n05_000 |
646.16 |
-2.965 |
ma25_dratio_n05_000 |
619.54 |
1.204 |
ma50_dratio_000_005 |
611.053 |
2.61 |
ma75_dratio_000_005 |
0.156 |
gratio_0000_00.5 |
3.221 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-59.93 |
vratio_n075_n050 |
24.9 |
per_020_025 |
1.08 |
pbr_001_1.2 |
4.06 |
yield_004_4.5 |
|
mratio_m000_0000 |
897億円 |
897 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
1.018 |
信用 |
-1.018 |
rstrength_n002_n001 |
cont_none |
1.278 |
-1.278 |
mrstrength_n002_n001 |
640.6 |
-0.094 |
ma5_dratio_n05_000 |
639.9 |
0.016 |
ma10_dratio_000_005 |
646.28 |
-0.972 |
ma25_dratio_n05_000 |
618.4 |
3.493 |
ma50_dratio_000_005 |
610.787 |
4.783 |
ma75_dratio_000_005 |
-0.625 |
gratio_n001_n0.5 |
0.786 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-0.621 |
atratio_n001_n0.5 |
-13.424 |
vratio_n025_0000 |
24.9 |
per_020_025 |
1.08 |
pbr_001_1.2 |
4.06 |
yield_004_4.5 |
|
mratio_m000_0000 |
897億円 |
897 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
0.99 |
信用 |
-1.611 |
rstrength_n002_n001 |
cont_none |
0.419 |
-1.04 |
mrstrength_n002_n001 |
640.8 |
-0.125 |
ma5_dratio_n05_000 |
641.8 |
-0.28 |
ma10_dratio_n05_000 |
646 |
-0.929 |
ma25_dratio_n05_000 |
616.94 |
3.738 |
ma50_dratio_000_005 |
610.32 |
4.863 |
ma75_dratio_000_005 |
-0.621 |
gratio_n001_n0.5 |
1.102 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
1.417 |
atratio_0001_0002 |
118.092 |
vratio_0100_0200 |
25 |
per_025_030 |
1.09 |
pbr_001_1.2 |
4.04 |
yield_004_4.5 |
|
mratio_m000_0000 |
903億円 |
903 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a04_a06 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
1.497 |
信用 |
-0.08 |
rstrength_n0.2_0000 |
cont_none |
0.036 |
1.381 |
mrstrength_0001_0002 |
639.4 |
0.719 |
ma5_dratio_000_005 |
643.5 |
0.078 |
ma10_dratio_000_005 |
645.84 |
-0.285 |
ma25_dratio_n05_000 |
615.52 |
4.627 |
ma50_dratio_000_005 |
609.933 |
5.585 |
ma75_dratio_005_007 |
-0.787 |
gratio_n001_n0.5 |
3.339 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-1.398 |
atratio_n002_n001 |
-49.835 |
vratio_n050_n025 |
24.7 |
per_020_025 |
1.08 |
pbr_001_1.2 |
4.09 |
yield_004_4.5 |
|
mratio_m000_0000 |
890億円 |
890 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
-1.089 |
信用 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_none |
-0.715 |
-0.683 |
mrstrength_n001_n0.5 |
636.4 |
-0.22 |
ma5_dratio_n05_000 |
644.5 |
-1.474 |
ma10_dratio_n05_000 |
644.92 |
-1.538 |
ma25_dratio_n05_000 |
614.24 |
3.38 |
ma50_dratio_000_005 |
609.613 |
4.164 |
ma75_dratio_000_005 |
-1.087 |
gratio_n002_n001 |
1.266 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
0.468 |
atratio_0000_00.5 |
312.245 |
vratio_0300_0500 |
25 |
per_025_030 |
1.09 |
pbr_001_1.2 |
4.04 |
yield_004_4.5 |
|
mratio_m000_0000 |
903億円 |
903 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
2.543 |
信用 |
-2.075 |
rstrength_n005_n002 |
cont_03 |
0.605 |
-0.137 |
mrstrength_n0.2_0000 |
637 |
1.099 |
ma5_dratio_000_005 |
645.2 |
-0.186 |
ma10_dratio_n05_000 |
644.44 |
-0.068 |
ma25_dratio_n05_000 |
613.42 |
4.985 |
ma50_dratio_000_005 |
609.573 |
5.648 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.371 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
1.264 |
atratio_0001_0002 |
101.37 |
vratio_0100_0200 |
24.9 |
per_020_025 |
1.09 |
pbr_001_1.2 |
4.06 |
yield_004_4.5 |
|
mratio_m000_0000 |
899億円 |
899 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
1.195 |
信用 |
0.069 |
rstrength_0000_00.2 |
cont_02 |
0.085 |
1.179 |
mrstrength_0001_0002 |
639.2 |
0.282 |
ma5_dratio_000_005 |
645.2 |
-0.651 |
ma10_dratio_n05_000 |
642.64 |
-0.255 |
ma25_dratio_n05_000 |
611.98 |
4.742 |
ma50_dratio_000_005 |
609.52 |
5.165 |
ma75_dratio_005_007 |
0.316 |
gratio_0000_00.5 |
1.102 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
0.636 |
atratio_00.5_0001 |
-89.704 |
vratio_n100_n075 |
24.6 |
per_020_025 |
1.07 |
pbr_001_1.2 |
4.11 |
yield_004_4.5 |
|
mratio_m000_0000 |
888億円 |
888 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
-0.72 |
信用 |
1.356 |
rstrength_0001_0002 |
cont_none |
0.722 |
-0.086 |
mrstrength_n0.2_0000 |
642.8 |
-1.525 |
ma5_dratio_n05_000 |
645.3 |
-1.906 |
ma10_dratio_n05_000 |
640.72 |
-1.205 |
ma25_dratio_n05_000 |
610.56 |
3.675 |
ma50_dratio_000_005 |
609.587 |
3.841 |
ma75_dratio_000_005 |
0.636 |
gratio_00.5_0001 |
0.949 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-1.411 |
atratio_n002_n001 |
55.824 |
vratio_0050_0075 |
24.5 |
per_020_025 |
1.07 |
pbr_001_1.2 |
4.13 |
yield_004_4.5 |
|
mratio_m000_0000 |
882億円 |
882 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
4.699 |
信用 |
-6.11 |
rstrength_n010_n005 |
cont_n3 |
-2.659 |
1.248 |
mrstrength_0001_0002 |
647.6 |
-2.872 |
ma5_dratio_n05_000 |
647.3 |
-2.827 |
ma10_dratio_n05_000 |
639.6 |
-1.657 |
ma25_dratio_n05_000 |
609.06 |
3.274 |
ma50_dratio_000_005 |
609.787 |
3.151 |
ma75_dratio_000_005 |
0.313 |
gratio_0000_00.5 |
3.06 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-2.595 |
atratio_n003_n002 |
103.125 |
vratio_0100_0200 |
24.8 |
per_020_025 |
1.08 |
pbr_001_1.2 |
4.08 |
yield_004_4.5 |
|
mratio_m000_0000 |
895億円 |
895 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
-3.423 |
信用 |
0.828 |
rstrength_00.7_0001 |
cont_n2 |
0.148 |
-2.743 |
mrstrength_n005_n002 |
652.6 |
-2.237 |
ma5_dratio_n05_000 |
648.5 |
-1.619 |
ma10_dratio_n05_000 |
638.84 |
-0.131 |
ma25_dratio_n05_000 |
607.76 |
4.976 |
ma50_dratio_000_005 |
610.16 |
4.563 |
ma75_dratio_000_005 |
-0.611 |
gratio_n001_n0.5 |
2.194 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-0.607 |
atratio_n001_n0.5 |
-22.491 |
vratio_n025_0000 |
25.5 |
per_025_030 |
1.11 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
918億円 |
918 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
2.596 |
信用 |
-3.203 |
rstrength_n005_n002 |
cont_none |
0.252 |
-0.859 |
mrstrength_n001_n0.5 |
653.4 |
0.245 |
ma5_dratio_000_005 |
649.4 |
0.862 |
ma10_dratio_000_005 |
636.72 |
2.871 |
ma25_dratio_000_005 |
606.2 |
8.05 |
ma50_dratio_007_010 |
610.56 |
7.279 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.069 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
0.304 |
atratio_0000_00.5 |
77.301 |
vratio_0075_0100 |
25.6 |
per_025_030 |
1.12 |
pbr_001_1.2 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
924億円 |
924 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
2.968 |
信用 |
-2.664 |
rstrength_n005_n002 |
cont_03 |
1.02 |
-0.716 |
mrstrength_n001_n0.5 |
651.2 |
1.198 |
ma5_dratio_000_005 |
649.8 |
1.416 |
ma10_dratio_000_005 |
634.36 |
3.884 |
ma25_dratio_000_005 |
605.16 |
8.897 |
ma50_dratio_007_010 |
610.68 |
7.912 |
ma75_dratio_007_010 |
0.304 |
gratio_0000_00.5 |
1.698 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
0.459 |
atratio_0000_00.5 |
-53.824 |
vratio_n075_n050 |
25.6 |
per_025_030 |
1.11 |
pbr_001_1.2 |
3.96 |
yield_3.5_004 |
|
mratio_m000_0000 |
921億円 |
921 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
2.313 |
信用 |
-1.854 |
rstrength_n002_n001 |
cont_02 |
-1.387 |
1.846 |
mrstrength_0001_0002 |
647.8 |
1.42 |
ma5_dratio_000_005 |
649.6 |
1.139 |
ma10_dratio_000_005 |
631.76 |
3.995 |
ma25_dratio_000_005 |
604.34 |
8.714 |
ma50_dratio_007_010 |
610.827 |
7.559 |
ma75_dratio_007_010 |
-0.765 |
gratio_n001_n0.5 |
1.695 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
1.869 |
atratio_0001_0002 |
29.779 |
vratio_0025_0050 |
25.4 |
per_025_030 |
1.11 |
pbr_001_1.2 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
917億円 |
917 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
4.887 |
信用 |
-3.018 |
rstrength_n005_n002 |
cont_none |
-0.917 |
2.786 |
mrstrength_0002_0005 |
647 |
1.082 |
ma5_dratio_000_005 |
651.1 |
0.445 |
ma10_dratio_000_005 |
629.04 |
3.968 |
ma25_dratio_000_005 |
603.56 |
8.357 |
ma50_dratio_007_010 |
610.8 |
7.073 |
ma75_dratio_007_010 |
0.156 |
gratio_0000_00.5 |
2.181 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-0.311 |
atratio_n0.5_0000 |
-24.234 |
vratio_n025_0000 |
25 |
per_025_030 |
1.09 |
pbr_001_1.2 |
4.05 |
yield_004_4.5 |
|
mratio_m000_0000 |
900億円 |
900 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
3.139 |
信用 |
-3.45 |
rstrength_n005_n002 |
cont_none |
-0.067 |
-0.244 |
mrstrength_n0.5_n0.2 |
644.4 |
-0.372 |
ma5_dratio_n05_000 |
653 |
-1.685 |
ma10_dratio_n05_000 |
626.56 |
2.464 |
ma25_dratio_000_005 |
602.84 |
6.496 |
ma50_dratio_005_007 |
610.907 |
5.09 |
ma75_dratio_005_007 |
0.311 |
gratio_0000_00.5 |
1.246 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
0.312 |
atratio_0000_00.5 |
-17.849 |
vratio_n025_0000 |
25 |
per_025_030 |
1.09 |
pbr_001_1.2 |
4.04 |
yield_004_4.5 |
|
mratio_m000_0000 |
903億円 |
903 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
-3.215 |
信用 |
3.527 |
rstrength_0002_0005 |
cont_none |
0.789 |
-0.477 |
mrstrength_n0.5_n0.2 |
645.4 |
-0.217 |
ma5_dratio_n05_000 |
651.6 |
-1.166 |
ma10_dratio_n05_000 |
623.8 |
3.238 |
ma25_dratio_000_005 |
602.08 |
6.963 |
ma50_dratio_005_007 |
611.293 |
5.35 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.884 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-1.685 |
atratio_n002_n001 |
-18.165 |
vratio_n025_0000 |
25 |
per_025_030 |
1.09 |
pbr_001_1.2 |
4.05 |
yield_004_4.5 |
|
mratio_m000_0000 |
900億円 |
900 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
3.971 |
信用 |
-5.656 |
rstrength_n010_n005 |
cont_none |
1.584 |
-3.269 |
mrstrength_n005_n002 |
648.4 |
-0.987 |
ma5_dratio_n05_000 |
650.2 |
-1.261 |
ma10_dratio_n05_000 |
620.96 |
3.388 |
ma25_dratio_000_005 |
601.52 |
6.73 |
ma50_dratio_005_007 |
611.907 |
4.918 |
ma75_dratio_000_005 |
-0.459 |
gratio_n0.5_0000 |
2.184 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
1.872 |
atratio_0001_0002 |
1.328 |
vratio_0000_0025 |
25.4 |
per_025_030 |
1.11 |
pbr_001_1.2 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
916億円 |
916 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
1.104 |
信用 |
0.768 |
rstrength_00.7_0001 |
cont_none |
0.323 |
1.549 |
mrstrength_0001_0002 |
651.4 |
0.246 |
ma5_dratio_000_005 |
649.3 |
0.57 |
ma10_dratio_000_005 |
618.28 |
5.616 |
ma25_dratio_005_007 |
600.86 |
8.678 |
ma50_dratio_007_010 |
612.64 |
6.588 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.673 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-0.927 |
atratio_n001_n0.5 |
-56.732 |
vratio_n075_n050 |
24.9 |
per_020_025 |
1.09 |
pbr_001_1.2 |
4.06 |
yield_004_4.5 |
|
mratio_m000_0000 |
899億円 |
899 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
9409;9605;4676 |
テレ朝ＨＤ;東映;フジＨＤ |
2.868 |
信用 |
-3.795 |
rstrength_n005_n002 |
cont_n2 |
1.173 |
-2.1 |
mrstrength_n005_n002 |
655.2 |
-2.167 |
ma5_dratio_n05_000 |
647.6 |
-1.019 |
ma10_dratio_n05_000 |
614.84 |
4.255 |
ma25_dratio_000_005 |
600.24 |
6.791 |
ma50_dratio_005_007 |
613.107 |
4.549 |
ma75_dratio_000_005 |
0.773 |
gratio_00.5_0001 |
2.508 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-1.821 |
atratio_n002_n001 |
274.769 |
vratio_0200_0300 |
25.2 |
per_025_030 |
1.1 |
pbr_001_1.2 |
4.02 |
yield_004_4.5 |
|
mratio_m000_0000 |
907億円 |
907 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
9409;4676;9605 |
テレ朝ＨＤ;フジＨＤ;東映 |
1.016 |
信用 |
-2.837 |
rstrength_n005_n002 |
cont_none |
-0.314 |
-1.507 |
mrstrength_n002_n001 |
661.6 |
-2.207 |
ma5_dratio_n05_000 |
645.6 |
0.217 |
ma10_dratio_000_005 |
611.92 |
5.733 |
ma25_dratio_005_007 |
599.52 |
7.92 |
ma50_dratio_007_010 |
613.627 |
5.439 |
ma75_dratio_005_007 |
-0.91 |
gratio_n001_n0.5 |
2.164 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
0.304 |
atratio_0000_00.5 |
-78.085 |
vratio_n100_n075 |
25.6 |
per_025_030 |
1.12 |
pbr_001_1.2 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
924億円 |
924 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
9409;4676;9605 |
テレ朝ＨＤ;フジＨＤ;東映 |
-0.206 |
信用 |
0.51 |
rstrength_00.5_00.7 |
cont_none |
0.333 |
-0.029 |
mrstrength_n0.2_0000 |
657.8 |
0.182 |
ma5_dratio_000_005 |
643.2 |
2.456 |
ma10_dratio_000_005 |
608.84 |
8.239 |
ma25_dratio_007_010 |
598.74 |
10.064 |
ma50_dratio_010_015 |
613.68 |
7.385 |
ma75_dratio_007_010 |
-0.152 |
gratio_n0.5_0000 |
1.229 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-2.232 |
atratio_n003_n002 |
-22.029 |
vratio_n025_0000 |
25.6 |
per_025_030 |
1.11 |
pbr_001_1.2 |
3.96 |
yield_3.5_004 |
|
mratio_m000_0000 |
921億円 |
921 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
9409;4676;9605 |
テレ朝ＨＤ;フジＨＤ;東映 |
-0.142 |
信用 |
-2.09 |
rstrength_n005_n002 |
cont_n2 |
-0.077 |
-2.155 |
mrstrength_n005_n002 |
652 |
0.767 |
ma5_dratio_000_005 |
637.2 |
3.107 |
ma10_dratio_000_005 |
605.52 |
8.502 |
ma25_dratio_007_010 |
597.92 |
9.881 |
ma50_dratio_007_010 |
614.533 |
6.91 |
ma75_dratio_005_007 |
1.042 |
gratio_0001_0002 |
4.587 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-0.149 |
atratio_n0.5_0000 |
-29.083 |
vratio_n050_n025 |
26 |
per_025_030 |
1.13 |
pbr_001_1.2 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
938億円 |
938 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
9409;4676;9605 |
テレ朝ＨＤ;フジＨＤ;東映 |
-1.052 |
信用 |
0.903 |
rstrength_00.7_0001 |
cont_none |
-1.827 |
1.678 |
mrstrength_0001_0002 |
647.2 |
3.832 |
ma5_dratio_000_005 |
630.8 |
6.531 |
ma10_dratio_005_007 |
602.36 |
11.561 |
ma25_dratio_010_015 |
596.94 |
12.574 |
ma50_dratio_010_015 |
615.36 |
9.204 |
ma75_dratio_007_010 |
-0.594 |
gratio_n001_n0.5 |
3.631 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
7.166 |
atratio_0005_0010 |
288.133 |
vratio_0200_0300 |
26.2 |
per_025_030 |
1.14 |
pbr_001_1.2 |
3.86 |
yield_3.5_004 |
|
mratio_m000_0000 |
944億円 |
944 |
mvalue_00400_01000 |
|
settlement_none |
9409;4676;9605 |
テレ朝ＨＤ;フジＨＤ;東映 |
-0.087 |
信用 |
7.253 |
rstrength_0005_0010 |
cont_none |
-1.047 |
8.213 |
mrstrength_0005_0010 |
640 |
5.156 |
ma5_dratio_005_007 |
624.1 |
7.835 |
ma10_dratio_007_010 |
598.64 |
12.421 |
ma25_dratio_010_015 |
595.62 |
12.992 |
ma50_dratio_010_015 |
615.853 |
9.279 |
ma75_dratio_007_010 |
0.159 |
gratio_0000_00.5 |
7.962 |
volaratio_007_010 |
| 2025-01-09 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-0.317 |
atratio_n0.5_0000 |
-6.242 |
vratio_n025_0000 |
24.4 |
per_020_025 |
1.06 |
pbr_001_1.2 |
4.14 |
yield_004_4.5 |
|
mratio_m000_0000 |
880億円 |
880 |
mvalue_00400_01000 |
|
settlement_none |
9409;4676;9605 |
テレ朝ＨＤ;フジＨＤ;東映 |
-2.041 |
信用 |
1.724 |
rstrength_0001_0002 |
cont_n3 |
-0.94 |
0.623 |
mrstrength_00.5_00.7 |
629.6 |
-0.254 |
ma5_dratio_n05_000 |
617.8 |
1.651 |
ma10_dratio_000_005 |
594.76 |
5.589 |
ma25_dratio_005_007 |
594.06 |
5.713 |
ma50_dratio_005_007 |
616.507 |
1.864 |
ma75_dratio_000_005 |
0.476 |
gratio_0000_00.5 |
1.92 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-0.474 |
atratio_n0.5_0000 |
-48.784 |
vratio_n050_n025 |
24.5 |
per_020_025 |
1.07 |
pbr_001_1.2 |
4.13 |
yield_004_4.5 |
|
mratio_m000_0000 |
883億円 |
883 |
mvalue_00400_01000 |
|
settlement_none |
9409;4676;9605 |
テレ朝ＨＤ;フジＨＤ;東映 |
-1.084 |
信用 |
0.61 |
rstrength_00.5_00.7 |
cont_n2 |
-0.255 |
-0.219 |
mrstrength_n0.5_n0.2 |
628.6 |
0.223 |
ma5_dratio_000_005 |
613.5 |
2.689 |
ma10_dratio_000_005 |
592.92 |
6.254 |
ma25_dratio_005_007 |
593.5 |
6.15 |
ma50_dratio_005_007 |
617.88 |
1.962 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.905 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
-0.472 |
atratio_n0.5_0000 |
33.117 |
vratio_0025_0050 |
24.6 |
per_020_025 |
1.07 |
pbr_001_1.2 |
4.11 |
yield_004_4.5 |
|
mratio_m000_0000 |
888億円 |
888 |
mvalue_00400_01000 |
|
settlement_none |
9409;4676;9605 |
テレ朝ＨＤ;フジＨＤ;東映 |
-1.039 |
信用 |
0.567 |
rstrength_00.5_00.7 |
cont_none |
1.975 |
-2.447 |
mrstrength_n005_n002 |
622.4 |
1.703 |
ma5_dratio_000_005 |
610.1 |
3.753 |
ma10_dratio_000_005 |
590.52 |
7.194 |
ma25_dratio_007_010 |
593.04 |
6.738 |
ma50_dratio_005_007 |
618.32 |
2.374 |
ma75_dratio_000_005 |
0.314 |
gratio_0000_00.5 |
2.37 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
2329 rela |
東北新社 |
スタンダード（内国株式） |
2.415 |
atratio_0002_0003 |
93.728 |
vratio_0075_0100 |
24.7 |
per_020_025 |
1.08 |
pbr_001_1.2 |
4.09 |
yield_004_4.5 |
|
mratio_m000_0000 |
892億円 |
892 |
mvalue_00400_01000 |
|
settlement_none |
9409;4676;9605 |
テレ朝ＨＤ;フジＨＤ;東映 |
-2.336 |
信用 |
4.751 |
rstrength_0002_0005 |
cont_none |
-1.473 |
3.888 |
mrstrength_0002_0005 |
614.4 |
3.516 |
ma5_dratio_000_005 |
606.2 |
4.916 |
ma10_dratio_000_005 |
587.88 |
8.185 |
ma25_dratio_007_010 |
592.48 |
7.345 |
ma50_dratio_007_010 |
618.667 |
2.802 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.883 |
volaratio_003_004 |