Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
10:53 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0.318 |
atratio_0000_00.5 |
-65.217 |
vratio_n075_n050 |
69.1 |
per_050_100 |
1.49 |
pbr_1.4_1.6 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
53.1億円 |
53.1 |
mvalue_00050_00075 |
2025-08-08 |
|
2288;2291;2281 |
丸大食;福留ハ;プリマ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.318 |
volaratio_000_0.5 |
| 2025-07-14 |
13:53 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0.08 |
atratio_0000_00.5 |
155.556 |
vratio_0100_0200 |
68.9 |
per_050_100 |
1.49 |
pbr_1.4_1.6 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
52.9億円 |
52.9 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.039 |
信用 |
0.041 |
rstrength_0000_00.2 |
cont_03 |
-0.278 |
0.358 |
mrstrength_00.2_00.5 |
2515 |
0.08 |
ma5_dratio_000_005 |
2514.9 |
0.084 |
ma10_dratio_000_005 |
2514.88 |
0.084 |
ma25_dratio_000_005 |
2529.34 |
-0.488 |
ma50_dratio_n05_000 |
2581.24 |
-2.489 |
ma75_dratio_n05_000 |
-0.08 |
gratio_n0.5_0000 |
0.199 |
volaratio_000_0.5 |
| 2025-07-11 |
14:18 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-25 |
vratio_n025_0000 |
68.9 |
per_050_100 |
1.48 |
pbr_1.4_1.6 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
52.9億円 |
52.9 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.682 |
信用 |
-0.682 |
rstrength_n001_n0.5 |
cont_02 |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
2514.8 |
0.008 |
ma5_dratio_000_005 |
2515.2 |
-0.008 |
ma10_dratio_n05_000 |
2514.6 |
0.016 |
ma25_dratio_000_005 |
2531.12 |
-0.637 |
ma50_dratio_n05_000 |
2587.52 |
-2.803 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.08 |
volaratio_000_0.5 |
| 2025-07-10 |
15:30 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0.119 |
atratio_0000_00.5 |
20 |
vratio_0000_0025 |
68.9 |
per_050_100 |
1.48 |
pbr_1.4_1.6 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
52.9億円 |
52.9 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
-0.1 |
信用 |
0.219 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
0.558 |
mrstrength_00.5_00.7 |
2514.2 |
0.032 |
ma5_dratio_000_005 |
2514.9 |
0.004 |
ma10_dratio_000_005 |
2514.64 |
0.014 |
ma25_dratio_000_005 |
2534.02 |
-0.751 |
ma50_dratio_n05_000 |
2593.693 |
-3.034 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.159 |
volaratio_000_0.5 |
| 2025-07-09 |
14:55 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-0.159 |
atratio_n0.5_0000 |
900 |
vratio_0500_1000 |
68.8 |
per_050_100 |
1.48 |
pbr_1.4_1.6 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
52.8億円 |
52.8 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.456 |
信用 |
-0.615 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
-0.493 |
mrstrength_n0.5_n0.2 |
2514.8 |
-0.111 |
ma5_dratio_n05_000 |
2514.5 |
-0.099 |
ma10_dratio_n05_000 |
2514.6 |
-0.103 |
ma25_dratio_n05_000 |
2536.78 |
-0.977 |
ma50_dratio_n05_000 |
2599.853 |
-3.379 |
ma75_dratio_n05_000 |
-0.119 |
gratio_n0.5_0000 |
0.159 |
volaratio_000_0.5 |
| 2025-07-08 |
12:55 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-90.909 |
vratio_n100_n075 |
68.9 |
per_050_100 |
1.48 |
pbr_1.4_1.6 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
52.9億円 |
52.9 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
-0.376 |
信用 |
0.376 |
rstrength_00.2_00.5 |
cont_02 |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
2515.8 |
0.008 |
ma5_dratio_000_005 |
2514.6 |
0.056 |
ma10_dratio_000_005 |
2514.92 |
0.043 |
ma25_dratio_000_005 |
2539.6 |
-0.929 |
ma50_dratio_n05_000 |
2606.08 |
-3.457 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-07-07 |
15:10 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0.159 |
atratio_0000_00.5 |
-26.667 |
vratio_n050_n025 |
68.9 |
per_050_100 |
1.48 |
pbr_1.4_1.6 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
52.9億円 |
52.9 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
-0.307 |
信用 |
0.466 |
rstrength_00.2_00.5 |
cont_none |
-0.561 |
0.72 |
mrstrength_00.7_0001 |
2514.8 |
0.048 |
ma5_dratio_000_005 |
2514.4 |
0.064 |
ma10_dratio_000_005 |
2515.12 |
0.035 |
ma25_dratio_000_005 |
2542.48 |
-1.042 |
ma50_dratio_n05_000 |
2612.133 |
-3.68 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.159 |
volaratio_000_0.5 |
| 2025-07-04 |
14:36 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-0.238 |
atratio_n0.5_0000 |
400 |
vratio_0300_0500 |
68.8 |
per_050_100 |
1.48 |
pbr_1.4_1.6 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
52.8億円 |
52.8 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.121 |
信用 |
-0.359 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.301 |
mrstrength_n0.5_n0.2 |
2515.6 |
-0.143 |
ma5_dratio_n05_000 |
2513.8 |
-0.072 |
ma10_dratio_n05_000 |
2515.56 |
-0.142 |
ma25_dratio_n05_000 |
2545.28 |
-1.308 |
ma50_dratio_n05_000 |
2618.2 |
-4.056 |
ma75_dratio_n05_000 |
-0.04 |
gratio_n0.5_0000 |
0.199 |
volaratio_000_0.5 |
| 2025-07-03 |
15:23 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0.04 |
atratio_0000_00.5 |
-57.143 |
vratio_n075_n050 |
68.9 |
per_050_100 |
1.49 |
pbr_1.4_1.6 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
52.9億円 |
52.9 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
-0.014 |
信用 |
0.054 |
rstrength_0000_00.2 |
cont_02 |
0.059 |
-0.019 |
mrstrength_n0.2_0000 |
2515.6 |
0.095 |
ma5_dratio_000_005 |
2513.7 |
0.171 |
ma10_dratio_000_005 |
2516.2 |
0.072 |
ma25_dratio_000_005 |
2548.16 |
-1.184 |
ma50_dratio_n05_000 |
2624.387 |
-4.054 |
ma75_dratio_n05_000 |
0.079 |
gratio_0000_00.5 |
0.04 |
volaratio_000_0.5 |
| 2025-07-02 |
14:41 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0.239 |
atratio_0000_00.5 |
-65 |
vratio_n075_n050 |
68.9 |
per_050_100 |
1.49 |
pbr_1.4_1.6 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
52.9億円 |
52.9 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.604 |
信用 |
-0.365 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
0.799 |
mrstrength_00.7_0001 |
2514.2 |
0.111 |
ma5_dratio_000_005 |
2513.4 |
0.143 |
ma10_dratio_000_005 |
2516.68 |
0.013 |
ma25_dratio_000_005 |
2550.74 |
-1.323 |
ma50_dratio_n05_000 |
2630.493 |
-4.315 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.239 |
volaratio_000_0.5 |
| 2025-07-01 |
15:30 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-0.357 |
atratio_n0.5_0000 |
17.647 |
vratio_0000_0025 |
68.8 |
per_050_100 |
1.48 |
pbr_1.4_1.6 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
52.8億円 |
52.8 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.09 |
信用 |
-0.447 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
0.881 |
mrstrength_00.7_0001 |
2513.4 |
-0.095 |
ma5_dratio_n05_000 |
2512.9 |
-0.076 |
ma10_dratio_n05_000 |
2517.44 |
-0.256 |
ma25_dratio_n05_000 |
2553.36 |
-1.659 |
ma50_dratio_n05_000 |
2636.573 |
-4.763 |
ma75_dratio_n05_000 |
-0.238 |
gratio_n0.5_0000 |
0.438 |
volaratio_000_0.5 |
| 2025-06-30 |
14:35 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0.318 |
atratio_0000_00.5 |
183.333 |
vratio_0100_0200 |
69 |
per_050_100 |
1.49 |
pbr_1.4_1.6 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
53.0億円 |
53 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
-0.218 |
信用 |
0.536 |
rstrength_00.5_00.7 |
cont_02 |
0.838 |
-0.52 |
mrstrength_n001_n0.5 |
2514 |
0.239 |
ma5_dratio_000_005 |
2514.3 |
0.227 |
ma10_dratio_000_005 |
2518.4 |
0.064 |
ma25_dratio_000_005 |
2555.36 |
-1.384 |
ma50_dratio_n05_000 |
2642.773 |
-4.646 |
ma75_dratio_n05_000 |
0.318 |
gratio_0000_00.5 |
0.438 |
volaratio_000_0.5 |
| 2025-06-27 |
14:28 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0.04 |
atratio_0000_00.5 |
-60 |
vratio_n075_n050 |
68.8 |
per_050_100 |
1.48 |
pbr_1.4_1.6 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
52.8億円 |
52.8 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.616 |
信用 |
-0.576 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-1.39 |
mrstrength_n002_n001 |
2512 |
0 |
ma5_dratio_000_005 |
2513.5 |
-0.06 |
ma10_dratio_n05_000 |
2520.6 |
-0.341 |
ma25_dratio_n05_000 |
2557.48 |
-1.778 |
ma50_dratio_n05_000 |
2648.92 |
-5.169 |
ma75_dratio_n07_n05 |
0.04 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-26 |
15:01 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-0.08 |
atratio_n0.5_0000 |
200 |
vratio_0200_0300 |
68.8 |
per_050_100 |
1.48 |
pbr_1.4_1.6 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
52.8億円 |
52.8 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.687 |
信用 |
-0.767 |
rstrength_n001_n0.5 |
cont_n2 |
1.65 |
-1.73 |
mrstrength_n002_n001 |
2511.8 |
-0.032 |
ma5_dratio_n05_000 |
2514.7 |
-0.147 |
ma10_dratio_n05_000 |
2522.84 |
-0.469 |
ma25_dratio_n05_000 |
2559.86 |
-1.909 |
ma50_dratio_n05_000 |
2655.253 |
-5.433 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.199 |
volaratio_000_0.5 |
| 2025-06-25 |
15:17 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-0.04 |
atratio_n0.5_0000 |
-28.571 |
vratio_n050_n025 |
68.8 |
per_050_100 |
1.48 |
pbr_1.4_1.6 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
52.8億円 |
52.8 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
-0.903 |
信用 |
0.863 |
rstrength_00.7_0001 |
cont_none |
0.391 |
-0.431 |
mrstrength_n0.5_n0.2 |
2512.6 |
0.016 |
ma5_dratio_000_005 |
2515.3 |
-0.091 |
ma10_dratio_n05_000 |
2524.48 |
-0.455 |
ma25_dratio_n05_000 |
2562.12 |
-1.917 |
ma50_dratio_n05_000 |
2661.52 |
-5.58 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.04 |
volaratio_000_0.5 |
| 2025-06-24 |
14:41 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0.159 |
atratio_0000_00.5 |
133.333 |
vratio_0100_0200 |
68.8 |
per_050_100 |
1.48 |
pbr_1.4_1.6 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
52.8億円 |
52.8 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.198 |
信用 |
-0.039 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
-0.979 |
mrstrength_n001_n0.5 |
2512.4 |
0.064 |
ma5_dratio_000_005 |
2515.6 |
-0.064 |
ma10_dratio_n05_000 |
2526.04 |
-0.477 |
ma25_dratio_n05_000 |
2564.28 |
-1.961 |
ma50_dratio_n05_000 |
2667.92 |
-5.769 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.159 |
volaratio_000_0.5 |
| 2025-06-23 |
13:17 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-0.04 |
atratio_n0.5_0000 |
-72.727 |
vratio_n075_n050 |
68.7 |
per_050_100 |
1.48 |
pbr_1.4_1.6 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
52.8億円 |
52.8 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
-0.154 |
信用 |
0.114 |
rstrength_0000_00.2 |
cont_n2 |
-0.128 |
0.088 |
mrstrength_0000_00.2 |
2514.6 |
-0.183 |
ma5_dratio_n05_000 |
2515.3 |
-0.211 |
ma10_dratio_n05_000 |
2527.56 |
-0.695 |
ma25_dratio_n05_000 |
2566.2 |
-2.19 |
ma50_dratio_n05_000 |
2674.373 |
-6.146 |
ma75_dratio_n07_n05 |
0.159 |
gratio_0000_00.5 |
0.199 |
volaratio_000_0.5 |
| 2025-06-20 |
15:30 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-0.159 |
atratio_n0.5_0000 |
120 |
vratio_0100_0200 |
68.8 |
per_050_100 |
1.48 |
pbr_1.4_1.6 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
52.8億円 |
52.8 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
-0.332 |
信用 |
0.173 |
rstrength_0000_00.2 |
cont_none |
-0.221 |
0.062 |
mrstrength_0000_00.2 |
2515 |
-0.159 |
ma5_dratio_n05_000 |
2515.3 |
-0.171 |
ma10_dratio_n05_000 |
2529.56 |
-0.734 |
ma25_dratio_n05_000 |
2567.2 |
-2.189 |
ma50_dratio_n05_000 |
2680.907 |
-6.338 |
ma75_dratio_n07_n05 |
-0.04 |
gratio_n0.5_0000 |
0.119 |
volaratio_000_0.5 |
| 2025-06-19 |
12:30 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0.119 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
68.9 |
per_050_100 |
1.48 |
pbr_1.4_1.6 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
52.9億円 |
52.9 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.505 |
信用 |
-0.386 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
1.139 |
mrstrength_0001_0002 |
2517.6 |
-0.103 |
ma5_dratio_n05_000 |
2515.8 |
-0.032 |
ma10_dratio_n05_000 |
2531.92 |
-0.668 |
ma25_dratio_n05_000 |
2568.72 |
-2.091 |
ma50_dratio_n05_000 |
2687.307 |
-6.412 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.119 |
volaratio_000_0.5 |
| 2025-06-18 |
14:54 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-0.515 |
atratio_n001_n0.5 |
25 |
vratio_0025_0050 |
68.8 |
per_050_100 |
1.48 |
pbr_1.4_1.6 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
52.8億円 |
52.8 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.246 |
信用 |
-0.761 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-1.419 |
mrstrength_n002_n001 |
2518 |
-0.238 |
ma5_dratio_n05_000 |
2515.7 |
-0.147 |
ma10_dratio_n05_000 |
2533.36 |
-0.843 |
ma25_dratio_n05_000 |
2569.42 |
-2.235 |
ma50_dratio_n05_000 |
2694.04 |
-6.757 |
ma75_dratio_n07_n05 |
-0.04 |
gratio_n0.5_0000 |
0.518 |
volaratio_0.5_001 |
| 2025-06-17 |
12:57 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0.518 |
atratio_00.5_0001 |
-76.471 |
vratio_n100_n075 |
69.1 |
per_050_100 |
1.49 |
pbr_1.4_1.6 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
53.1億円 |
53.1 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
-0.426 |
信用 |
0.944 |
rstrength_00.7_0001 |
cont_none |
0.588 |
-0.07 |
mrstrength_n0.2_0000 |
2518.8 |
0.246 |
ma5_dratio_000_005 |
2516.5 |
0.338 |
ma10_dratio_000_005 |
2534.88 |
-0.39 |
ma25_dratio_n05_000 |
2572.68 |
-1.853 |
ma50_dratio_n05_000 |
2700.547 |
-6.5 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.518 |
volaratio_0.5_001 |
| 2025-06-16 |
15:13 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-0.475 |
atratio_n0.5_0000 |
-19.048 |
vratio_n025_0000 |
68.8 |
per_050_100 |
1.48 |
pbr_1.4_1.6 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
52.8億円 |
52.8 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
1.035 |
信用 |
-1.51 |
rstrength_n002_n001 |
cont_none |
1.261 |
-1.736 |
mrstrength_n002_n001 |
2516 |
-0.159 |
ma5_dratio_n05_000 |
2516.1 |
-0.163 |
ma10_dratio_n05_000 |
2536 |
-0.946 |
ma25_dratio_n05_000 |
2577.24 |
-2.531 |
ma50_dratio_n05_000 |
2706.947 |
-7.202 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.558 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0.278 |
atratio_0000_00.5 |
425 |
vratio_0300_0500 |
69.1 |
per_050_100 |
1.49 |
pbr_1.4_1.6 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
53.1億円 |
53.1 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
-1.025 |
信用 |
1.303 |
rstrength_0001_0002 |
cont_04 |
-0.888 |
1.166 |
mrstrength_0001_0002 |
2515.6 |
0.334 |
ma5_dratio_000_005 |
2517.6 |
0.254 |
ma10_dratio_000_005 |
2537.52 |
-0.533 |
ma25_dratio_n05_000 |
2583.68 |
-2.31 |
ma50_dratio_n05_000 |
2713.587 |
-6.987 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.638 |
volaratio_0.5_001 |
| 2025-06-12 |
14:03 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0.04 |
atratio_0000_00.5 |
-60 |
vratio_n075_n050 |
68.9 |
per_050_100 |
1.49 |
pbr_1.4_1.6 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
52.9億円 |
52.9 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.215 |
信用 |
-0.175 |
rstrength_n0.2_0000 |
cont_03 |
-0.646 |
0.686 |
mrstrength_00.5_00.7 |
2514 |
0.119 |
ma5_dratio_000_005 |
2518 |
-0.04 |
ma10_dratio_n05_000 |
2538.56 |
-0.849 |
ma25_dratio_n05_000 |
2590.32 |
-2.831 |
ma50_dratio_n05_000 |
2719.933 |
-7.461 |
ma75_dratio_n10_n07 |
0.079 |
gratio_0000_00.5 |
0.04 |
volaratio_000_0.5 |
| 2025-06-11 |
14:36 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0.199 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
68.9 |
per_050_100 |
1.48 |
pbr_1.4_1.6 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
52.9億円 |
52.9 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.439 |
信用 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_02 |
0.549 |
-0.35 |
mrstrength_n0.5_n0.2 |
2513.4 |
0.103 |
ma5_dratio_000_005 |
2519.3 |
-0.131 |
ma10_dratio_n05_000 |
2539.96 |
-0.943 |
ma25_dratio_n05_000 |
2597.16 |
-3.125 |
ma50_dratio_n05_000 |
2726.36 |
-7.716 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.358 |
volaratio_000_0.5 |
| 2025-06-10 |
14:39 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0.04 |
atratio_0000_00.5 |
400 |
vratio_0300_0500 |
68.8 |
per_050_100 |
1.48 |
pbr_1.4_1.6 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
52.8億円 |
52.8 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
-0.676 |
信用 |
0.716 |
rstrength_00.7_0001 |
cont_none |
0.323 |
-0.283 |
mrstrength_n0.5_n0.2 |
2514.2 |
-0.127 |
ma5_dratio_n05_000 |
2521.3 |
-0.409 |
ma10_dratio_n05_000 |
2541.44 |
-1.198 |
ma25_dratio_n05_000 |
2604.7 |
-3.597 |
ma50_dratio_n05_000 |
2732.813 |
-8.117 |
ma75_dratio_n10_n07 |
-0.199 |
gratio_n0.5_0000 |
0.24 |
volaratio_000_0.5 |
| 2025-06-09 |
14:14 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-0.238 |
atratio_n0.5_0000 |
-86.207 |
vratio_n100_n075 |
68.7 |
per_050_100 |
1.48 |
pbr_1.4_1.6 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
52.8億円 |
52.8 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.184 |
信用 |
-0.422 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-1.157 |
mrstrength_n002_n001 |
2516.2 |
-0.246 |
ma5_dratio_n05_000 |
2523.7 |
-0.543 |
ma10_dratio_n05_000 |
2543.8 |
-1.329 |
ma25_dratio_n05_000 |
2614.42 |
-3.994 |
ma50_dratio_n05_000 |
2739.267 |
-8.37 |
ma75_dratio_n10_n07 |
0.079 |
gratio_0000_00.5 |
0.319 |
volaratio_000_0.5 |
| 2025-06-06 |
15:14 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0.08 |
atratio_0000_00.5 |
45 |
vratio_0025_0050 |
68.9 |
per_050_100 |
1.48 |
pbr_1.4_1.6 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
52.9億円 |
52.9 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.2 |
信用 |
-0.12 |
rstrength_n0.2_0000 |
cont_none |
0.498 |
-0.418 |
mrstrength_n0.5_n0.2 |
2519.6 |
-0.143 |
ma5_dratio_n05_000 |
2530.2 |
-0.561 |
ma10_dratio_n05_000 |
2547.64 |
-1.242 |
ma25_dratio_n05_000 |
2623.98 |
-4.115 |
ma50_dratio_n05_000 |
2745.707 |
-8.366 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.239 |
volaratio_000_0.5 |
| 2025-06-05 |
15:14 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-0.238 |
atratio_n0.5_0000 |
-28.571 |
vratio_n050_n025 |
68.9 |
per_050_100 |
1.48 |
pbr_1.4_1.6 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
52.9億円 |
52.9 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.111 |
信用 |
-0.349 |
rstrength_n0.5_n0.2 |
cont_n6 |
-0.511 |
0.273 |
mrstrength_00.2_00.5 |
2522 |
-0.317 |
ma5_dratio_n05_000 |
2535.4 |
-0.844 |
ma10_dratio_n05_000 |
2553.4 |
-1.543 |
ma25_dratio_n05_000 |
2633.22 |
-4.528 |
ma50_dratio_n05_000 |
2752.227 |
-8.656 |
ma75_dratio_n10_n07 |
0.357 |
gratio_0000_00.5 |
0.597 |
volaratio_0.5_001 |
| 2025-06-04 |
15:14 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-0.04 |
atratio_n0.5_0000 |
75 |
vratio_0075_0100 |
68.9 |
per_050_100 |
1.48 |
pbr_1.4_1.6 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
52.9億円 |
52.9 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
-0.72 |
信用 |
0.68 |
rstrength_00.5_00.7 |
cont_n5 |
0.803 |
-0.843 |
mrstrength_n001_n0.5 |
2525.2 |
-0.206 |
ma5_dratio_n05_000 |
2539.2 |
-0.756 |
ma10_dratio_n05_000 |
2558.96 |
-1.522 |
ma25_dratio_n05_000 |
2642.48 |
-4.635 |
ma50_dratio_n05_000 |
2758.453 |
-8.644 |
ma75_dratio_n10_n07 |
-0.079 |
gratio_n0.5_0000 |
0.437 |
volaratio_000_0.5 |
| 2025-06-03 |
15:30 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-0.237 |
atratio_n0.5_0000 |
-30.435 |
vratio_n050_n025 |
69 |
per_050_100 |
1.49 |
pbr_1.4_1.6 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
53.0億円 |
53 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
-0.347 |
信用 |
0.11 |
rstrength_0000_00.2 |
cont_n4 |
-0.064 |
-0.173 |
mrstrength_n0.2_0000 |
2528.4 |
-0.293 |
ma5_dratio_n05_000 |
2542.4 |
-0.842 |
ma10_dratio_n05_000 |
2564.28 |
-1.688 |
ma25_dratio_n05_000 |
2651.66 |
-4.927 |
ma50_dratio_n05_000 |
2764.987 |
-8.824 |
ma75_dratio_n10_n07 |
-0.237 |
gratio_n0.5_0000 |
0.079 |
volaratio_000_0.5 |
| 2025-06-02 |
13:30 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-0.04 |
atratio_n0.5_0000 |
9.524 |
vratio_0000_0025 |
69.2 |
per_050_100 |
1.49 |
pbr_1.4_1.6 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
53.1億円 |
53.1 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.333 |
信用 |
-0.373 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.302 |
1.262 |
mrstrength_0001_0002 |
2531.2 |
-0.166 |
ma5_dratio_n05_000 |
2545.5 |
-0.727 |
ma10_dratio_n05_000 |
2569.84 |
-1.667 |
ma25_dratio_n05_000 |
2660.64 |
-5.023 |
ma50_dratio_n07_n05 |
2771.707 |
-8.829 |
ma75_dratio_n10_n07 |
0.04 |
gratio_0000_00.5 |
0.278 |
volaratio_000_0.5 |
| 2025-05-30 |
14:47 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-0.079 |
atratio_n0.5_0000 |
31.25 |
vratio_0025_0050 |
69.2 |
per_050_100 |
1.49 |
pbr_1.4_1.6 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
53.1億円 |
53.1 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.05 |
信用 |
-0.129 |
rstrength_n0.2_0000 |
cont_n2 |
-1.217 |
1.138 |
mrstrength_0001_0002 |
2540.8 |
-0.504 |
ma5_dratio_n05_000 |
2548.8 |
-0.816 |
ma10_dratio_n05_000 |
2575 |
-1.825 |
ma25_dratio_n05_000 |
2669.52 |
-5.301 |
ma50_dratio_n07_n05 |
2778.413 |
-9.013 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.079 |
volaratio_000_0.5 |
| 2025-05-29 |
15:24 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-0.237 |
atratio_n0.5_0000 |
45.455 |
vratio_0025_0050 |
69.3 |
per_050_100 |
1.49 |
pbr_1.4_1.6 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
53.2億円 |
53.2 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
-0.045 |
信用 |
-0.192 |
rstrength_n0.2_0000 |
cont_none |
1.884 |
-2.121 |
mrstrength_n005_n002 |
2548.8 |
-0.738 |
ma5_dratio_n05_000 |
2553 |
-0.901 |
ma10_dratio_n05_000 |
2580.12 |
-1.943 |
ma25_dratio_n05_000 |
2678.48 |
-5.543 |
ma50_dratio_n07_n05 |
2785.107 |
-9.16 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.237 |
volaratio_000_0.5 |
| 2025-05-28 |
15:30 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0.039 |
atratio_0000_00.5 |
-81.667 |
vratio_n100_n075 |
69.4 |
per_050_100 |
1.5 |
pbr_1.4_1.6 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
53.3億円 |
53.3 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
-0.449 |
信用 |
0.488 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.044 |
mrstrength_0000_00.2 |
2553.2 |
-0.674 |
ma5_dratio_n05_000 |
2555.1 |
-0.748 |
ma10_dratio_n05_000 |
2584.8 |
-1.888 |
ma25_dratio_n05_000 |
2687.4 |
-5.634 |
ma50_dratio_n07_n05 |
2791.907 |
-9.166 |
ma75_dratio_n10_n07 |
-0.079 |
gratio_n0.5_0000 |
0.316 |
volaratio_000_0.5 |
| 2025-05-27 |
14:45 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-1.553 |
atratio_n002_n001 |
400 |
vratio_0300_0500 |
69.4 |
per_050_100 |
1.5 |
pbr_1.4_1.6 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
53.3億円 |
53.3 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.33 |
信用 |
-1.883 |
rstrength_n002_n001 |
cont_none |
0.513 |
-2.066 |
mrstrength_n005_n002 |
2556.4 |
-0.837 |
ma5_dratio_n05_000 |
2556.5 |
-0.841 |
ma10_dratio_n05_000 |
2589.28 |
-2.096 |
ma25_dratio_n05_000 |
2696.14 |
-5.977 |
ma50_dratio_n07_n05 |
2798.627 |
-9.42 |
ma75_dratio_n10_n07 |
-0.039 |
gratio_n0.5_0000 |
2.143 |
volaratio_002_2.5 |
| 2025-05-26 |
13:54 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0.273 |
atratio_0000_00.5 |
-7.692 |
vratio_n025_0000 |
70.5 |
per_050_100 |
1.52 |
pbr_1.4_1.6 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
54.1億円 |
54.1 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.078 |
信用 |
0.195 |
rstrength_0000_00.2 |
cont_04 |
0.999 |
-0.726 |
mrstrength_n001_n0.5 |
2559.8 |
0.594 |
ma5_dratio_000_005 |
2558.3 |
0.653 |
ma10_dratio_000_005 |
2592.32 |
-0.668 |
ma25_dratio_n05_000 |
2704.96 |
-4.805 |
ma50_dratio_n05_000 |
2805.427 |
-8.214 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.273 |
volaratio_000_0.5 |
| 2025-05-23 |
14:58 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0.627 |
atratio_00.5_0001 |
-48 |
vratio_n050_n025 |
70.3 |
per_050_100 |
1.52 |
pbr_1.4_1.6 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
54.0億円 |
54 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.603 |
信用 |
0.024 |
rstrength_0000_00.2 |
cont_03 |
0.472 |
0.155 |
mrstrength_0000_00.2 |
2556.8 |
0.438 |
ma5_dratio_000_005 |
2555.8 |
0.477 |
ma10_dratio_000_005 |
2594.36 |
-1.016 |
ma25_dratio_n05_000 |
2713.08 |
-5.347 |
ma50_dratio_n07_n05 |
2811.693 |
-8.667 |
ma75_dratio_n10_n07 |
-0.235 |
gratio_n0.5_0000 |
0.903 |
volaratio_0.5_001 |
| 2025-05-22 |
13:18 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
400 |
vratio_0300_0500 |
69.9 |
per_050_100 |
1.51 |
pbr_1.4_1.6 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
53.6億円 |
53.6 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
-0.2 |
信用 |
0.2 |
rstrength_0000_00.2 |
cont_02 |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
2557.2 |
-0.203 |
ma5_dratio_n05_000 |
2554 |
-0.078 |
ma10_dratio_n05_000 |
2596.88 |
-1.728 |
ma25_dratio_n05_000 |
2721.46 |
-6.227 |
ma50_dratio_n07_n05 |
2817.853 |
-9.435 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.432 |
volaratio_000_0.5 |
| 2025-05-21 |
14:59 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-68.75 |
vratio_n075_n050 |
69.9 |
per_050_100 |
1.51 |
pbr_1.4_1.6 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
53.6億円 |
53.6 |
mvalue_00050_00075 |
2025-05-14 |
settlement_m00_b07 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.335 |
信用 |
-0.335 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
2557 |
-0.196 |
ma5_dratio_n05_000 |
2554 |
-0.078 |
ma10_dratio_n05_000 |
2599.76 |
-1.837 |
ma25_dratio_n05_000 |
2730.04 |
-6.522 |
ma50_dratio_n07_n05 |
2824.227 |
-9.639 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-05-20 |
14:28 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-0.312 |
atratio_n0.5_0000 |
6.667 |
vratio_0000_0025 |
69.9 |
per_050_100 |
1.51 |
pbr_1.4_1.6 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
53.6億円 |
53.6 |
mvalue_00050_00075 |
2025-05-14 |
settlement_b06_b04 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0 |
信用 |
-0.312 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.082 |
-0.394 |
mrstrength_n0.5_n0.2 |
2556.6 |
-0.18 |
ma5_dratio_n05_000 |
2554.1 |
-0.082 |
ma10_dratio_n05_000 |
2602.52 |
-1.941 |
ma25_dratio_n05_000 |
2738.86 |
-6.823 |
ma50_dratio_n07_n05 |
2830.6 |
-9.842 |
ma75_dratio_n10_n07 |
0.273 |
gratio_0000_00.5 |
0.627 |
volaratio_0.5_001 |
| 2025-05-19 |
14:13 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-0.389 |
atratio_n0.5_0000 |
-11.765 |
vratio_n025_0000 |
70.1 |
per_050_100 |
1.51 |
pbr_1.4_1.6 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
53.8億円 |
53.8 |
mvalue_00050_00075 |
2025-05-14 |
settlement_b06_b04 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
-0.241 |
信用 |
-0.148 |
rstrength_n0.2_0000 |
cont_none |
-0.676 |
0.287 |
mrstrength_00.2_00.5 |
2556.8 |
0.125 |
ma5_dratio_000_005 |
2555.9 |
0.16 |
ma10_dratio_000_005 |
2604.84 |
-1.721 |
ma25_dratio_n05_000 |
2747.78 |
-6.834 |
ma50_dratio_n07_n05 |
2837.373 |
-9.776 |
ma75_dratio_n10_n07 |
-0.7 |
gratio_n001_n0.5 |
0.353 |
volaratio_000_0.5 |
| 2025-05-16 |
14:47 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0.745 |
atratio_00.5_0001 |
54.545 |
vratio_0050_0075 |
70.4 |
per_050_100 |
1.52 |
pbr_1.4_1.6 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
54.0億円 |
54 |
mvalue_00050_00075 |
2025-05-14 |
settlement_b03_b01 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.419 |
信用 |
0.326 |
rstrength_00.2_00.5 |
cont_02 |
-0.005 |
0.75 |
mrstrength_00.7_0001 |
2554.8 |
0.595 |
ma5_dratio_000_005 |
2560.5 |
0.371 |
ma10_dratio_000_005 |
2604.84 |
-1.338 |
ma25_dratio_n05_000 |
2756.58 |
-6.769 |
ma50_dratio_n07_n05 |
2843.64 |
-9.623 |
ma75_dratio_n10_n07 |
0.823 |
gratio_00.5_0001 |
0.784 |
volaratio_0.5_001 |
| 2025-05-15 |
14:47 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0.039 |
atratio_0000_00.5 |
-78.846 |
vratio_n100_n075 |
70.4 |
per_050_100 |
1.52 |
pbr_1.4_1.6 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
54.0億円 |
54 |
mvalue_00050_00075 |
2025-05-14 |
settlement_b03_b01 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.428 |
信用 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_none |
-0.977 |
1.016 |
mrstrength_0001_0002 |
2550.8 |
0.008 |
ma5_dratio_000_005 |
2569.5 |
-0.72 |
ma10_dratio_n05_000 |
2605.52 |
-2.092 |
ma25_dratio_n05_000 |
2765 |
-7.74 |
ma50_dratio_n10_n07 |
2850.173 |
-10.497 |
ma75_dratio_n15_n10 |
0.51 |
gratio_00.5_0001 |
0.549 |
volaratio_0.5_001 |
| 2025-05-14 |
14:47 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-0.118 |
atratio_n0.5_0000 |
173.684 |
vratio_0100_0200 |
70.4 |
per_050_100 |
1.52 |
pbr_1.4_1.6 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
54.0億円 |
54 |
mvalue_00050_00075 |
2025-05-14 |
settlement_000_000 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.656 |
信用 |
-0.774 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
0.026 |
mrstrength_0000_00.2 |
2551 |
-0.039 |
ma5_dratio_n05_000 |
2579.7 |
-1.151 |
ma10_dratio_n05_000 |
2605.48 |
-2.129 |
ma25_dratio_n05_000 |
2774.38 |
-8.088 |
ma50_dratio_n10_n07 |
2857.093 |
-10.748 |
ma75_dratio_n15_n10 |
-0.118 |
gratio_n0.5_0000 |
1.962 |
volaratio_1.5_002 |
| 2025-05-13 |
14:47 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0.118 |
atratio_0000_00.5 |
-36.667 |
vratio_n050_n025 |
70.4 |
per_050_100 |
1.52 |
pbr_1.4_1.6 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
54.0億円 |
54 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a01_a03 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
-0.981 |
信用 |
1.099 |
rstrength_0001_0002 |
cont_02 |
1.432 |
-1.314 |
mrstrength_n002_n001 |
2551.6 |
0.055 |
ma5_dratio_000_005 |
2590 |
-1.429 |
ma10_dratio_n05_000 |
2610.48 |
-2.202 |
ma25_dratio_n05_000 |
2783.38 |
-8.277 |
ma50_dratio_n10_n07 |
2864.027 |
-10.86 |
ma75_dratio_n15_n10 |
0.863 |
gratio_00.5_0001 |
0.823 |
volaratio_0.5_001 |
| 2025-05-12 |
14:47 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
150 |
vratio_0100_0200 |
70.4 |
per_050_100 |
1.52 |
pbr_1.4_1.6 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
54.0億円 |
54 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a01_a03 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.406 |
信用 |
-0.406 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
2555 |
-0.196 |
ma5_dratio_n05_000 |
2600.7 |
-1.949 |
ma10_dratio_n05_000 |
2618.48 |
-2.615 |
ma25_dratio_n05_000 |
2792.42 |
-8.681 |
ma50_dratio_n10_n07 |
2870.853 |
-11.176 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.039 |
volaratio_000_0.5 |
| 2025-05-09 |
15:30 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-0.078 |
atratio_n0.5_0000 |
-25 |
vratio_n025_0000 |
|
per_m00_000 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.6億円 |
53.6 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a04_a06 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.275 |
信用 |
-0.353 |
rstrength_n0.5_n0.2 |
cont_n5 |
1.556 |
-1.634 |
mrstrength_n002_n001 |
2566.2 |
-0.631 |
ma5_dratio_n05_000 |
2611.3 |
-2.347 |
ma10_dratio_n05_000 |
2629.84 |
-3.036 |
ma25_dratio_n05_000 |
2801.62 |
-8.981 |
ma50_dratio_n10_n07 |
2877.72 |
-11.388 |
ma75_dratio_n15_n10 |
0.353 |
gratio_0000_00.5 |
0.588 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-0.039 |
atratio_n0.5_0000 |
-82.222 |
vratio_n100_n075 |
|
per_m00_000 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.6億円 |
53.6 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a04_a06 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
-1.24 |
信用 |
1.201 |
rstrength_0001_0002 |
cont_n4 |
0.405 |
-0.444 |
mrstrength_n0.5_n0.2 |
2588.2 |
-1.399 |
ma5_dratio_n05_000 |
2621.9 |
-2.666 |
ma10_dratio_n05_000 |
2642.08 |
-3.409 |
ma25_dratio_n05_000 |
2810.62 |
-9.202 |
ma50_dratio_n10_n07 |
2884.587 |
-11.53 |
ma75_dratio_n15_n10 |
-0.078 |
gratio_n0.5_0000 |
1.02 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-0.661 |
atratio_n001_n0.5 |
66.667 |
vratio_0050_0075 |
|
per_m00_000 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.6億円 |
53.6 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a07_a09 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.318 |
信用 |
-0.979 |
rstrength_n001_n0.5 |
cont_n3 |
-0.139 |
-0.522 |
mrstrength_n001_n0.5 |
2608.4 |
-2.124 |
ma5_dratio_n05_000 |
2631.4 |
-2.979 |
ma10_dratio_n05_000 |
2654.36 |
-3.819 |
ma25_dratio_n05_000 |
2819.56 |
-9.454 |
ma50_dratio_n10_n07 |
2891.293 |
-11.7 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.824 |
volaratio_0.5_001 |
| 2025-05-02 |
14:31 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-1.381 |
atratio_n002_n001 |
10.204 |
vratio_0000_0025 |
|
per_m00_000 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.6億円 |
53.6 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a10_a12 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
-0.511 |
信用 |
-0.87 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-2.419 |
mrstrength_n005_n002 |
2628.4 |
-2.222 |
ma5_dratio_n05_000 |
2640.9 |
-2.685 |
ma10_dratio_n05_000 |
2667.96 |
-3.672 |
ma25_dratio_n05_000 |
2828.5 |
-9.139 |
ma50_dratio_n10_n07 |
2897.787 |
-11.312 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.868 |
volaratio_1.5_002 |
| 2025-05-01 |
14:31 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-2.03 |
atratio_n003_n002 |
2350 |
vratio_2000_p000 |
|
per_m00_000 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.6億円 |
53.6 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a13_a15 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
-0.84 |
信用 |
-1.19 |
rstrength_n002_n001 |
cont_none |
1.129 |
-3.159 |
mrstrength_n005_n002 |
2646.4 |
-1.527 |
ma5_dratio_n05_000 |
2645 |
-1.474 |
ma10_dratio_n05_000 |
2685.04 |
-2.944 |
ma25_dratio_n05_000 |
2837 |
-8.142 |
ma50_dratio_n10_n07 |
2904.253 |
-10.27 |
ma75_dratio_n15_n10 |
-1.128 |
gratio_n002_n001 |
4.645 |
volaratio_004_005 |
| 2025-04-30 |
15:23 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0.264 |
atratio_0000_00.5 |
-85.714 |
vratio_n100_n075 |
|
per_m00_000 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.6億円 |
53.6 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a13_a15 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.586 |
信用 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_02 |
0.573 |
-0.309 |
mrstrength_n0.5_n0.2 |
2656.4 |
0.136 |
ma5_dratio_000_005 |
2647 |
0.491 |
ma10_dratio_000_005 |
2700.32 |
-1.493 |
ma25_dratio_n05_000 |
2844.74 |
-6.494 |
ma50_dratio_n07_n05 |
2910.24 |
-8.599 |
ma75_dratio_n10_n07 |
0.188 |
gratio_0000_00.5 |
0.075 |
volaratio_000_0.5 |
| 2025-04-28 |
09:00 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-76.271 |
vratio_n100_n075 |
|
per_m00_000 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
55.9億円 |
55.9 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.877 |
信用 |
-0.877 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
2655.6 |
-0.098 |
ma5_dratio_n05_000 |
2644.1 |
0.337 |
ma10_dratio_000_005 |
2713.04 |
-2.213 |
ma25_dratio_n05_000 |
2851.64 |
-6.966 |
ma50_dratio_n07_n05 |
2915.573 |
-9.006 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.528 |
volaratio_0.5_001 |
| 2025-04-25 |
12:46 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-0.263 |
atratio_n0.5_0000 |
391.667 |
vratio_0300_0500 |
|
per_m00_000 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
55.8億円 |
55.8 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
-0.738 |
信用 |
0.475 |
rstrength_00.2_00.5 |
cont_none |
1.902 |
-2.165 |
mrstrength_n005_n002 |
2654.4 |
-0.053 |
ma5_dratio_n05_000 |
2641.2 |
0.447 |
ma10_dratio_000_005 |
2726 |
-2.678 |
ma25_dratio_n05_000 |
2858.2 |
-7.179 |
ma50_dratio_n10_n07 |
2921 |
-9.175 |
ma75_dratio_n10_n07 |
-0.376 |
gratio_n0.5_0000 |
3.434 |
volaratio_003_004 |
| 2025-04-24 |
12:46 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0.151 |
atratio_0000_00.5 |
-42.857 |
vratio_n050_n025 |
|
per_m00_000 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
55.8億円 |
55.8 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
-1.325 |
信用 |
1.476 |
rstrength_0001_0002 |
cont_03 |
0.489 |
-0.338 |
mrstrength_n0.5_n0.2 |
2653.4 |
0.249 |
ma5_dratio_000_005 |
2638 |
0.834 |
ma10_dratio_000_005 |
2739.04 |
-2.886 |
ma25_dratio_n05_000 |
2865.34 |
-7.166 |
ma50_dratio_n10_n07 |
2926.56 |
-9.108 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.188 |
volaratio_000_0.5 |
| 2025-04-23 |
12:46 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-22.222 |
vratio_n025_0000 |
|
per_m00_000 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
55.8億円 |
55.8 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.366 |
信用 |
-0.366 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
-1.894 |
mrstrength_n002_n001 |
2643.6 |
0.469 |
ma5_dratio_000_005 |
2633 |
0.874 |
ma10_dratio_000_005 |
2751.44 |
-3.469 |
ma25_dratio_n05_000 |
2872.64 |
-7.541 |
ma50_dratio_n10_n07 |
2932.027 |
-9.414 |
ma75_dratio_n10_n07 |
0.113 |
gratio_0000_00.5 |
0.565 |
volaratio_0.5_001 |
| 2025-04-22 |
12:46 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0.34 |
atratio_0000_00.5 |
285.714 |
vratio_0200_0300 |
|
per_m00_000 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
55.8億円 |
55.8 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.125 |
信用 |
0.215 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
0.513 |
mrstrength_00.5_00.7 |
2637.6 |
0.698 |
ma5_dratio_000_005 |
2623.4 |
1.243 |
ma10_dratio_000_005 |
2764.04 |
-3.909 |
ma25_dratio_n05_000 |
2880.12 |
-7.782 |
ma50_dratio_n10_n07 |
2937.413 |
-9.58 |
ma75_dratio_n10_n07 |
0.68 |
gratio_00.5_0001 |
1.961 |
volaratio_1.5_002 |
| 2025-04-21 |
12:46 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-0.038 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
|
per_m00_000 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
55.8億円 |
55.8 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
2.025 |
信用 |
-2.063 |
rstrength_n005_n002 |
cont_none |
-1.297 |
1.259 |
mrstrength_0001_0002 |
2632.6 |
0.547 |
ma5_dratio_000_005 |
2616.5 |
1.166 |
ma10_dratio_000_005 |
2776.84 |
-4.676 |
ma25_dratio_n05_000 |
2887.6 |
-8.332 |
ma50_dratio_n10_n07 |
2942.6 |
-10.046 |
ma75_dratio_n15_n10 |
-0.113 |
gratio_n0.5_0000 |
0.265 |
volaratio_000_0.5 |
| 2025-04-18 |
12:46 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
1.417 |
atratio_0001_0002 |
-12.5 |
vratio_n025_0000 |
|
per_m00_000 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
55.8億円 |
55.8 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
1.167 |
信用 |
0.25 |
rstrength_00.2_00.5 |
cont_none |
1.026 |
0.391 |
mrstrength_00.2_00.5 |
2628 |
0.761 |
ma5_dratio_000_005 |
2606.8 |
1.58 |
ma10_dratio_000_005 |
2790 |
-5.09 |
ma25_dratio_n07_n05 |
2895.46 |
-8.546 |
ma50_dratio_n10_n07 |
2947.907 |
-10.174 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.417 |
volaratio_001_1.5 |
| 2025-04-17 |
12:46 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-0.571 |
atratio_n001_n0.5 |
-77.778 |
vratio_n100_n075 |
|
per_m00_000 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
55.8億円 |
55.8 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.022 |
信用 |
-0.593 |
rstrength_n001_n0.5 |
cont_n2 |
1.348 |
-1.919 |
mrstrength_n002_n001 |
2622.6 |
-0.442 |
ma5_dratio_n05_000 |
2609.5 |
0.057 |
ma10_dratio_000_005 |
2803 |
-6.85 |
ma25_dratio_n07_n05 |
2903.3 |
-10.068 |
ma50_dratio_n15_n10 |
2953.2 |
-11.587 |
ma75_dratio_n15_n10 |
1.866 |
gratio_0001_0002 |
2.451 |
volaratio_002_2.5 |
| 2025-04-16 |
12:46 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-0.19 |
atratio_n0.5_0000 |
50 |
vratio_0050_0075 |
|
per_m00_000 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
55.8億円 |
55.8 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.103 |
信用 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
0.823 |
mrstrength_00.7_0001 |
2622.4 |
0.137 |
ma5_dratio_000_005 |
2623.7 |
0.088 |
ma10_dratio_000_005 |
2817.6 |
-6.8 |
ma25_dratio_n07_n05 |
2911.98 |
-9.821 |
ma50_dratio_n10_n07 |
2959.053 |
-11.255 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.192 |
volaratio_001_1.5 |
| 2025-04-15 |
12:46 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0.267 |
atratio_0000_00.5 |
26.316 |
vratio_0025_0050 |
|
per_m00_000 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
55.8億円 |
55.8 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
-0.342 |
信用 |
0.609 |
rstrength_00.5_00.7 |
cont_04 |
0.839 |
-0.572 |
mrstrength_n001_n0.5 |
2609.2 |
0.836 |
ma5_dratio_000_005 |
2644.5 |
-0.51 |
ma10_dratio_n05_000 |
2831.8 |
-7.091 |
ma25_dratio_n10_n07 |
2920.36 |
-9.908 |
ma50_dratio_n10_n07 |
2964.44 |
-11.248 |
ma75_dratio_n15_n10 |
0.152 |
gratio_0000_00.5 |
2.778 |
volaratio_2.5_003 |
| 2025-04-14 |
12:46 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0.114 |
atratio_0000_00.5 |
72.727 |
vratio_0050_0075 |
|
per_m00_000 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
55.8億円 |
55.8 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
1.197 |
信用 |
-1.083 |
rstrength_n002_n001 |
cont_03 |
1.181 |
-1.067 |
mrstrength_n002_n001 |
2600.4 |
0.908 |
ma5_dratio_000_005 |
2667 |
-1.612 |
ma10_dratio_n05_000 |
2846.04 |
-7.802 |
ma25_dratio_n10_n07 |
2928.34 |
-10.393 |
ma50_dratio_n15_n10 |
2969.96 |
-11.649 |
ma75_dratio_n15_n10 |
0.076 |
gratio_0000_00.5 |
1.259 |
volaratio_001_1.5 |
| 2025-04-11 |
15:12 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0.421 |
atratio_0000_00.5 |
-42.105 |
vratio_n050_n025 |
|
per_m00_000 |
1.42 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
55.1億円 |
55.1 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
-0.202 |
信用 |
0.623 |
rstrength_00.5_00.7 |
cont_02 |
-2.957 |
3.378 |
mrstrength_0002_0005 |
2585.6 |
1.369 |
ma5_dratio_000_005 |
2690.5 |
-2.583 |
ma10_dratio_n05_000 |
2860.32 |
-8.367 |
ma25_dratio_n10_n07 |
2936.46 |
-10.743 |
ma50_dratio_n15_n10 |
2975.773 |
-11.922 |
ma75_dratio_n15_n10 |
-0.077 |
gratio_n0.5_0000 |
0.846 |
volaratio_0.5_001 |
| 2025-04-10 |
15:12 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
1.953 |
atratio_0001_0002 |
72.727 |
vratio_0050_0075 |
|
per_m00_000 |
1.42 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
55.1億円 |
55.1 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
2.266 |
信用 |
-0.313 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-7.175 |
mrstrength_n010_n005 |
2596.4 |
0.524 |
ma5_dratio_000_005 |
2717.7 |
-3.963 |
ma10_dratio_n05_000 |
2875.2 |
-9.224 |
ma25_dratio_n10_n07 |
2944.64 |
-11.364 |
ma50_dratio_n15_n10 |
2981.76 |
-12.468 |
ma75_dratio_n15_n10 |
1.523 |
gratio_0001_0002 |
1.962 |
volaratio_1.5_002 |
| 2025-04-09 |
13:00 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-1.044 |
atratio_n002_n001 |
-60.714 |
vratio_n075_n050 |
|
per_m00_000 |
1.39 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.8億円 |
53.8 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.823 |
信用 |
-1.867 |
rstrength_n002_n001 |
cont_none |
-3.934 |
2.89 |
mrstrength_0002_0005 |
2625 |
-2.476 |
ma5_dratio_n05_000 |
2756.4 |
-7.125 |
ma10_dratio_n10_n07 |
2890.72 |
-11.441 |
ma25_dratio_n15_n10 |
2953.64 |
-13.327 |
ma50_dratio_n15_n10 |
2987.693 |
-14.315 |
ma75_dratio_n15_n10 |
-0.85 |
gratio_n001_n0.5 |
0.742 |
volaratio_0.5_001 |
| 2025-04-08 |
15:30 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
1.451 |
atratio_0001_0002 |
-26.316 |
vratio_n050_n025 |
|
per_m00_000 |
1.4 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
54.4億円 |
54.4 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
4.611 |
信用 |
-3.16 |
rstrength_n005_n002 |
cont_none |
6.025 |
-4.574 |
mrstrength_n005_n002 |
2679.8 |
-3.463 |
ma5_dratio_n05_000 |
2799.2 |
-7.581 |
ma10_dratio_n10_n07 |
2908.32 |
-11.048 |
ma25_dratio_n15_n10 |
2963.04 |
-12.691 |
ma50_dratio_n15_n10 |
2994.227 |
-13.6 |
ma75_dratio_n15_n10 |
0.98 |
gratio_00.5_0001 |
1.172 |
volaratio_001_1.5 |
| 2025-04-07 |
14:10 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-4.673 |
atratio_n005_n003 |
-7.317 |
vratio_n025_0000 |
|
per_m00_000 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.6億円 |
53.6 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
-4.179 |
信用 |
-0.494 |
rstrength_n0.5_n0.2 |
cont_n7 |
-7.827 |
3.154 |
mrstrength_0002_0005 |
2733.6 |
-6.716 |
ma5_dratio_n07_n05 |
2838.3 |
-10.157 |
ma10_dratio_n15_n10 |
2924.48 |
-12.805 |
ma25_dratio_n15_n10 |
2972.5 |
-14.214 |
ma50_dratio_n15_n10 |
3000.4 |
-15.011 |
ma75_dratio_n20_n15 |
-1.645 |
gratio_n002_n001 |
3.176 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-2.833 |
atratio_n003_n002 |
-31.667 |
vratio_n050_n025 |
|
per_m00_000 |
1.45 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
56.2億円 |
56.2 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
-1.664 |
信用 |
-1.169 |
rstrength_n002_n001 |
cont_n6 |
-2.75 |
-0.083 |
mrstrength_n0.2_0000 |
2795.4 |
-4.307 |
ma5_dratio_n05_000 |
2881 |
-7.15 |
ma10_dratio_n10_n07 |
2943.28 |
-9.115 |
ma25_dratio_n10_n07 |
2982.9 |
-10.322 |
ma50_dratio_n15_n10 |
3007.067 |
-11.043 |
ma75_dratio_n15_n10 |
-0.763 |
gratio_n001_n0.5 |
2.284 |
volaratio_002_2.5 |
| 2025-04-03 |
14:50 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-2.858 |
atratio_n003_n002 |
93.548 |
vratio_0075_0100 |
|
per_m00_000 |
1.49 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
57.9億円 |
57.9 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.085 |
信用 |
-2.943 |
rstrength_n005_n002 |
cont_n5 |
-2.771 |
-0.087 |
mrstrength_n0.2_0000 |
2839 |
-3.029 |
ma5_dratio_n05_000 |
2911.4 |
-5.441 |
ma10_dratio_n07_n05 |
2956.28 |
-6.876 |
ma25_dratio_n07_n05 |
2990.8 |
-7.951 |
ma50_dratio_n10_n07 |
3012.2 |
-8.605 |
ma75_dratio_n10_n07 |
-0.212 |
gratio_n0.5_0000 |
4.624 |
volaratio_004_005 |
| 2025-04-02 |
15:01 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-0.77 |
atratio_n001_n0.5 |
138.462 |
vratio_0100_0200 |
|
per_m00_000 |
1.54 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.6億円 |
59.6 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
-1.276 |
信用 |
0.506 |
rstrength_00.5_00.7 |
cont_n4 |
0.285 |
-1.055 |
mrstrength_n002_n001 |
2887.8 |
-1.863 |
ma5_dratio_n05_000 |
2933.1 |
-3.379 |
ma10_dratio_n05_000 |
2966.36 |
-4.462 |
ma25_dratio_n05_000 |
2997.04 |
-5.44 |
ma50_dratio_n07_n05 |
3016.227 |
-6.042 |
ma75_dratio_n07_n05 |
-0.07 |
gratio_n0.5_0000 |
0.706 |
volaratio_0.5_001 |
| 2025-04-01 |
15:10 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-0.105 |
atratio_n0.5_0000 |
-48 |
vratio_n050_n025 |
|
per_m00_000 |
1.55 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
60.0億円 |
60 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
-1.211 |
信用 |
1.106 |
rstrength_0001_0002 |
cont_n3 |
0.019 |
-0.124 |
mrstrength_n0.2_0000 |
2918.6 |
-2.145 |
ma5_dratio_n05_000 |
2946.8 |
-3.081 |
ma10_dratio_n05_000 |
2973.4 |
-3.948 |
ma25_dratio_n05_000 |
3001.66 |
-4.853 |
ma50_dratio_n05_000 |
3018.973 |
-5.398 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.14 |
volaratio_000_0.5 |
| 2025-03-31 |
15:30 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-1.175 |
atratio_n002_n001 |
-54.545 |
vratio_n075_n050 |
|
per_m00_000 |
1.55 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
60.1億円 |
60.1 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
-3.375 |
信用 |
2.2 |
rstrength_0002_0005 |
cont_n2 |
-4.048 |
2.873 |
mrstrength_0002_0005 |
2943 |
-2.854 |
ma5_dratio_n05_000 |
2958.8 |
-3.373 |
ma10_dratio_n05_000 |
2979.16 |
-4.033 |
ma25_dratio_n05_000 |
3005.84 |
-4.885 |
ma50_dratio_n05_000 |
3021.827 |
-5.388 |
ma75_dratio_n07_n05 |
-0.069 |
gratio_n0.5_0000 |
1.19 |
volaratio_001_1.5 |
| 2025-03-28 |
15:23 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-3.47 |
atratio_n005_n003 |
-19.118 |
vratio_n025_0000 |
|
per_m00_000 |
1.57 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
60.8億円 |
60.8 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
-3.151 |
信用 |
-0.319 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
-1.672 |
mrstrength_n002_n001 |
2966.6 |
-2.481 |
ma5_dratio_n05_000 |
2970.5 |
-2.609 |
ma10_dratio_n05_000 |
2984.76 |
-3.074 |
ma25_dratio_n05_000 |
3009.76 |
-3.879 |
ma50_dratio_n05_000 |
3024.44 |
-4.346 |
ma75_dratio_n05_000 |
-5.005 |
gratio_n010_n005 |
3.077 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0.301 |
atratio_0000_00.5 |
119.355 |
vratio_0100_0200 |
|
per_m00_000 |
1.62 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
63.0億円 |
63 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.632 |
信用 |
-0.331 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.598 |
0.899 |
mrstrength_00.7_0001 |
2983.8 |
0.442 |
ma5_dratio_000_005 |
2978.5 |
0.621 |
ma10_dratio_000_005 |
2989.04 |
0.266 |
ma25_dratio_000_005 |
3012.7 |
-0.521 |
ma50_dratio_n05_000 |
3026.467 |
-0.974 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.436 |
volaratio_000_0.5 |
| 2025-03-26 |
15:30 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0.336 |
atratio_0000_00.5 |
47.619 |
vratio_0025_0050 |
|
per_m00_000 |
1.62 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.8億円 |
62.8 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
-0.294 |
信用 |
0.63 |
rstrength_00.5_00.7 |
cont_02 |
0.653 |
-0.317 |
mrstrength_n0.5_n0.2 |
2978.4 |
0.322 |
ma5_dratio_000_005 |
2976.4 |
0.39 |
ma10_dratio_000_005 |
2988.96 |
-0.032 |
ma25_dratio_n05_000 |
3013.86 |
-0.858 |
ma50_dratio_n05_000 |
3027.107 |
-1.292 |
ma75_dratio_n05_000 |
0.235 |
gratio_0000_00.5 |
0.101 |
volaratio_000_0.5 |
| 2025-03-25 |
15:13 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0.034 |
atratio_0000_00.5 |
75 |
vratio_0075_0100 |
|
per_m00_000 |
1.61 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.6億円 |
62.6 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
1.068 |
信用 |
-1.034 |
rstrength_n002_n001 |
cont_none |
0.457 |
-0.423 |
mrstrength_n0.5_n0.2 |
2975 |
0.101 |
ma5_dratio_000_005 |
2975.7 |
0.077 |
ma10_dratio_000_005 |
2989.16 |
-0.373 |
ma25_dratio_n05_000 |
3015.2 |
-1.234 |
ma50_dratio_n05_000 |
3027.8 |
-1.645 |
ma75_dratio_n05_000 |
0.034 |
gratio_0000_00.5 |
0.067 |
volaratio_000_0.5 |
| 2025-03-24 |
15:01 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-0.067 |
atratio_n0.5_0000 |
-40 |
vratio_n050_n025 |
|
per_m00_000 |
1.61 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.6億円 |
62.6 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.133 |
信用 |
-0.2 |
rstrength_n0.2_0000 |
cont_none |
-0.182 |
0.115 |
mrstrength_0000_00.2 |
2974.6 |
0.081 |
ma5_dratio_000_005 |
2976.6 |
0.013 |
ma10_dratio_000_005 |
2990.24 |
-0.443 |
ma25_dratio_n05_000 |
3016.84 |
-1.321 |
ma50_dratio_n05_000 |
3028.627 |
-1.705 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.067 |
volaratio_000_0.5 |
| 2025-03-21 |
15:08 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0.303 |
atratio_0000_00.5 |
-31.034 |
vratio_n050_n025 |
|
per_m00_000 |
1.61 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.6億円 |
62.6 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
-0.737 |
信用 |
1.04 |
rstrength_0001_0002 |
cont_none |
-0.198 |
0.501 |
mrstrength_00.5_00.7 |
2974.4 |
0.155 |
ma5_dratio_000_005 |
2977 |
0.067 |
ma10_dratio_000_005 |
2990.4 |
-0.381 |
ma25_dratio_n05_000 |
3018.5 |
-1.309 |
ma50_dratio_n05_000 |
3029.733 |
-1.675 |
ma75_dratio_n05_000 |
0.067 |
gratio_0000_00.5 |
0.303 |
volaratio_000_0.5 |
| 2025-03-19 |
14:18 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-0.034 |
atratio_n0.5_0000 |
26.087 |
vratio_0025_0050 |
|
per_m00_000 |
1.61 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.4億円 |
62.4 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
-0.443 |
信用 |
0.409 |
rstrength_00.2_00.5 |
cont_n2 |
-0.247 |
0.213 |
mrstrength_00.2_00.5 |
2973.2 |
-0.108 |
ma5_dratio_n05_000 |
2978.4 |
-0.282 |
ma10_dratio_n05_000 |
2991.64 |
-0.723 |
ma25_dratio_n05_000 |
3020.32 |
-1.666 |
ma50_dratio_n05_000 |
3030.813 |
-2.006 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.135 |
volaratio_000_0.5 |
| 2025-03-18 |
14:49 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-0.168 |
atratio_n0.5_0000 |
-36.111 |
vratio_n050_n025 |
|
per_m00_000 |
1.61 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.5億円 |
62.5 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
-0.149 |
信用 |
-0.019 |
rstrength_n0.2_0000 |
cont_none |
1.2 |
-1.368 |
mrstrength_n002_n001 |
2974.4 |
-0.114 |
ma5_dratio_n05_000 |
2981.2 |
-0.342 |
ma10_dratio_n05_000 |
2993.84 |
-0.763 |
ma25_dratio_n05_000 |
3022.32 |
-1.698 |
ma50_dratio_n05_000 |
3031.947 |
-2.01 |
ma75_dratio_n05_000 |
0.235 |
gratio_0000_00.5 |
0.539 |
volaratio_0.5_001 |
| 2025-03-17 |
15:11 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
140 |
vratio_0100_0200 |
|
per_m00_000 |
1.61 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.6億円 |
62.6 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.586 |
信用 |
-0.586 |
rstrength_n001_n0.5 |
cont_02 |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
2976.4 |
-0.013 |
ma5_dratio_n05_000 |
2984.1 |
-0.271 |
ma10_dratio_n05_000 |
2996.2 |
-0.674 |
ma25_dratio_n05_000 |
3024.1 |
-1.591 |
ma50_dratio_n05_000 |
3033 |
-1.879 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.135 |
volaratio_000_0.5 |
| 2025-03-14 |
15:30 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0.101 |
atratio_0000_00.5 |
-44.444 |
vratio_n050_n025 |
|
per_m00_000 |
1.61 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.6億円 |
62.6 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
-0.257 |
信用 |
0.358 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
-0.614 |
mrstrength_n001_n0.5 |
2978.6 |
-0.087 |
ma5_dratio_n05_000 |
2985.6 |
-0.322 |
ma10_dratio_n05_000 |
2998.36 |
-0.746 |
ma25_dratio_n05_000 |
3025.48 |
-1.635 |
ma50_dratio_n05_000 |
3033.787 |
-1.905 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.168 |
volaratio_000_0.5 |
| 2025-03-13 |
15:13 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-0.101 |
atratio_n0.5_0000 |
-22.857 |
vratio_n025_0000 |
|
per_m00_000 |
1.61 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.5億円 |
62.5 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
-0.269 |
信用 |
0.168 |
rstrength_0000_00.2 |
cont_n3 |
-0.079 |
-0.022 |
mrstrength_n0.2_0000 |
2979.6 |
-0.222 |
ma5_dratio_n05_000 |
2990 |
-0.569 |
ma10_dratio_n05_000 |
3000.92 |
-0.93 |
ma25_dratio_n05_000 |
3026.86 |
-1.779 |
ma50_dratio_n05_000 |
3034.573 |
-2.029 |
ma75_dratio_n05_000 |
-0.134 |
gratio_n0.5_0000 |
0.168 |
volaratio_000_0.5 |
| 2025-03-12 |
14:41 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-0.168 |
atratio_n0.5_0000 |
-14.634 |
vratio_n025_0000 |
|
per_m00_000 |
1.61 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.6億円 |
62.6 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.7 |
信用 |
-0.868 |
rstrength_n001_n0.5 |
cont_n2 |
0.071 |
-0.239 |
mrstrength_n0.5_n0.2 |
2983.6 |
-0.255 |
ma5_dratio_n05_000 |
2992.7 |
-0.558 |
ma10_dratio_n05_000 |
3003.6 |
-0.919 |
ma25_dratio_n05_000 |
3028.3 |
-1.727 |
ma50_dratio_n05_000 |
3035.4 |
-1.957 |
ma75_dratio_n05_000 |
-0.034 |
gratio_n0.5_0000 |
0.269 |
volaratio_000_0.5 |
| 2025-03-11 |
15:30 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-0.201 |
atratio_n0.5_0000 |
141.176 |
vratio_0100_0200 |
|
per_m00_000 |
1.62 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.7億円 |
62.7 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
-0.321 |
信用 |
0.12 |
rstrength_0000_00.2 |
cont_none |
-0.635 |
0.434 |
mrstrength_00.2_00.5 |
2988 |
-0.234 |
ma5_dratio_n05_000 |
2995.6 |
-0.487 |
ma10_dratio_n05_000 |
3006.36 |
-0.844 |
ma25_dratio_n05_000 |
3029.78 |
-1.61 |
ma50_dratio_n05_000 |
3036.187 |
-1.818 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.235 |
volaratio_000_0.5 |
| 2025-03-10 |
15:22 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0.201 |
atratio_0000_00.5 |
-46.875 |
vratio_n050_n025 |
|
per_m00_000 |
1.62 |
pbr_1.6_1.8 |
|
yield_m00_000 |
8.5 |
mratio_0005_0010 |
62.8億円 |
62.8 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.456 |
信用 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_none |
0.383 |
-0.182 |
mrstrength_n0.2_0000 |
2991.8 |
-0.16 |
ma5_dratio_n05_000 |
2998.5 |
-0.384 |
ma10_dratio_n05_000 |
3008.92 |
-0.729 |
ma25_dratio_n05_000 |
3030.76 |
-1.444 |
ma50_dratio_n05_000 |
3036.907 |
-1.643 |
ma75_dratio_n05_000 |
0.235 |
gratio_0000_00.5 |
0.201 |
volaratio_000_0.5 |
| 2025-03-07 |
15:20 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-0.401 |
atratio_n0.5_0000 |
-25.581 |
vratio_n050_n025 |
|
per_m00_000 |
1.62 |
pbr_1.6_1.8 |
|
yield_m00_000 |
8.5 |
mratio_0005_0010 |
62.7億円 |
62.7 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.465 |
信用 |
-0.866 |
rstrength_n001_n0.5 |
cont_n3 |
-2.169 |
1.768 |
mrstrength_0001_0002 |
2992.6 |
-0.388 |
ma5_dratio_n05_000 |
2999.8 |
-0.627 |
ma10_dratio_n05_000 |
3010.64 |
-0.985 |
ma25_dratio_n05_000 |
3031.92 |
-1.679 |
ma50_dratio_n05_000 |
3037.547 |
-1.862 |
ma75_dratio_n05_000 |
0.067 |
gratio_0000_00.5 |
0.47 |
volaratio_000_0.5 |
| 2025-03-06 |
15:20 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-0.167 |
atratio_n0.5_0000 |
330 |
vratio_0300_0500 |
|
per_m00_000 |
1.62 |
pbr_1.6_1.8 |
|
yield_m00_000 |
8.5 |
mratio_0005_0010 |
62.9億円 |
62.9 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.989 |
信用 |
-1.156 |
rstrength_n002_n001 |
cont_n2 |
0.766 |
-0.933 |
mrstrength_n001_n0.5 |
3000.4 |
-0.247 |
ma5_dratio_n05_000 |
3001.6 |
-0.287 |
ma10_dratio_n05_000 |
3012.6 |
-0.651 |
ma25_dratio_n05_000 |
3033.5 |
-1.335 |
ma50_dratio_n05_000 |
3038.267 |
-1.49 |
ma75_dratio_n05_000 |
-0.067 |
gratio_n0.5_0000 |
0.267 |
volaratio_000_0.5 |
| 2025-03-05 |
15:13 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-0.067 |
atratio_n0.5_0000 |
42.857 |
vratio_0025_0050 |
|
per_m00_000 |
1.62 |
pbr_1.6_1.8 |
|
yield_m00_000 |
8.5 |
mratio_0005_0010 |
63.0億円 |
63 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.348 |
信用 |
-0.415 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
-0.3 |
mrstrength_n0.5_n0.2 |
3001.8 |
-0.127 |
ma5_dratio_n05_000 |
3002.3 |
-0.143 |
ma10_dratio_n05_000 |
3014.08 |
-0.533 |
ma25_dratio_n05_000 |
3035.04 |
-1.22 |
ma50_dratio_n05_000 |
3039.027 |
-1.35 |
ma75_dratio_n05_000 |
-0.033 |
gratio_n0.5_0000 |
0.067 |
volaratio_000_0.5 |
| 2025-03-04 |
12:34 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0.301 |
atratio_0000_00.5 |
-74.074 |
vratio_n075_n050 |
|
per_m00_000 |
1.63 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
63.1億円 |
63.1 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
-0.332 |
信用 |
0.633 |
rstrength_00.5_00.7 |
cont_none |
-1.202 |
1.503 |
mrstrength_0001_0002 |
3003.2 |
-0.107 |
ma5_dratio_n05_000 |
3002 |
-0.067 |
ma10_dratio_n05_000 |
3016.56 |
-0.549 |
ma25_dratio_n05_000 |
3036.18 |
-1.192 |
ma50_dratio_n05_000 |
3039.587 |
-1.302 |
ma75_dratio_n05_000 |
-0.033 |
gratio_n0.5_0000 |
0.368 |
volaratio_000_0.5 |
| 2025-03-03 |
15:20 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-0.96 |
atratio_n001_n0.5 |
-64 |
vratio_n075_n050 |
|
per_m00_000 |
1.62 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.9億円 |
62.9 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
2.321 |
信用 |
-3.281 |
rstrength_n005_n002 |
cont_none |
1.695 |
-2.655 |
mrstrength_n005_n002 |
3005.2 |
-0.473 |
ma5_dratio_n05_000 |
3001.3 |
-0.343 |
ma10_dratio_n05_000 |
3017.76 |
-0.887 |
ma25_dratio_n05_000 |
3037.18 |
-1.52 |
ma50_dratio_n05_000 |
3040.053 |
-1.614 |
ma75_dratio_n05_000 |
-0.497 |
gratio_n0.5_0000 |
1.206 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0.667 |
atratio_00.5_0001 |
476.923 |
vratio_0300_0500 |
|
per_m00_000 |
1.64 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
63.5億円 |
63.5 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
-0.217 |
信用 |
0.884 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
3.544 |
mrstrength_0002_0005 |
3007 |
0.432 |
ma5_dratio_000_005 |
3002.7 |
0.576 |
ma10_dratio_000_005 |
3020.52 |
-0.017 |
ma25_dratio_n05_000 |
3038.36 |
-0.604 |
ma50_dratio_n05_000 |
3040.573 |
-0.677 |
ma75_dratio_n05_000 |
-0.167 |
gratio_n0.5_0000 |
1.92 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-0.166 |
atratio_n0.5_0000 |
85.714 |
vratio_0075_0100 |
|
per_m00_000 |
1.63 |
pbr_1.6_1.8 |
0.67 |
yield_0.5_001 |
|
mratio_m000_0000 |
63.1億円 |
63.1 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
1.531 |
信用 |
-1.697 |
rstrength_n002_n001 |
cont_n2 |
0.298 |
-0.464 |
mrstrength_n0.5_n0.2 |
3002.8 |
-0.093 |
ma5_dratio_n05_000 |
2998.8 |
0.04 |
ma10_dratio_000_005 |
3022.52 |
-0.745 |
ma25_dratio_n05_000 |
3038.96 |
-1.282 |
ma50_dratio_n05_000 |
3040.64 |
-1.337 |
ma75_dratio_n05_000 |
-0.166 |
gratio_n0.5_0000 |
0.1 |
volaratio_000_0.5 |
| 2025-02-26 |
13:12 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-0.166 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
|
per_m00_000 |
1.63 |
pbr_1.6_1.8 |
0.67 |
yield_0.5_001 |
|
mratio_m000_0000 |
63.2億円 |
63.2 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
-0.107 |
信用 |
-0.059 |
rstrength_n0.2_0000 |
cont_none |
-0.25 |
0.084 |
mrstrength_0000_00.2 |
3002.8 |
0.073 |
ma5_dratio_000_005 |
2999.8 |
0.173 |
ma10_dratio_000_005 |
3025.32 |
-0.672 |
ma25_dratio_n05_000 |
3040.16 |
-1.157 |
ma50_dratio_n05_000 |
3040.84 |
-1.179 |
ma75_dratio_n05_000 |
-0.166 |
gratio_n0.5_0000 |
0.167 |
volaratio_000_0.5 |
| 2025-02-25 |
15:30 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0.333 |
atratio_0000_00.5 |
-12.5 |
vratio_n025_0000 |
|
per_m00_000 |
1.63 |
pbr_1.6_1.8 |
0.66 |
yield_0.5_001 |
|
mratio_m000_0000 |
63.3億円 |
63.3 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
-0.005 |
信用 |
0.338 |
rstrength_00.2_00.5 |
cont_02 |
-1.39 |
1.723 |
mrstrength_0001_0002 |
3000.8 |
0.307 |
ma5_dratio_000_005 |
3001.8 |
0.273 |
ma10_dratio_000_005 |
3027.72 |
-0.585 |
ma25_dratio_n05_000 |
3041.16 |
-1.025 |
ma50_dratio_n05_000 |
3040.973 |
-1.019 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.5 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0.033 |
atratio_0000_00.5 |
-20 |
vratio_n025_0000 |
|
per_m00_000 |
1.63 |
pbr_1.6_1.8 |
0.67 |
yield_0.5_001 |
|
mratio_m000_0000 |
63.1億円 |
63.1 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.235 |
信用 |
-0.202 |
rstrength_n0.5_n0.2 |
cont_none |
0.256 |
-0.223 |
mrstrength_n0.5_n0.2 |
2997.4 |
0.087 |
ma5_dratio_000_005 |
3003.8 |
-0.127 |
ma10_dratio_n05_000 |
3029.92 |
-0.987 |
ma25_dratio_n05_000 |
3041.76 |
-1.373 |
ma50_dratio_n05_000 |
3041.04 |
-1.35 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.067 |
volaratio_000_0.5 |
| 2025-02-20 |
15:30 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-0.033 |
atratio_n0.5_0000 |
42.857 |
vratio_0025_0050 |
|
per_m00_000 |
1.62 |
pbr_1.6_1.8 |
0.67 |
yield_0.5_001 |
|
mratio_m000_0000 |
63.0億円 |
63 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
-0.454 |
信用 |
0.421 |
rstrength_00.2_00.5 |
cont_none |
-1.242 |
1.209 |
mrstrength_0001_0002 |
2998.4 |
0.02 |
ma5_dratio_000_005 |
3006.8 |
-0.259 |
ma10_dratio_n05_000 |
3032.52 |
-1.105 |
ma25_dratio_n05_000 |
3043.16 |
-1.451 |
ma50_dratio_n05_000 |
3041.373 |
-1.393 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.2 |
volaratio_000_0.5 |
| 2025-02-19 |
14:55 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0.167 |
atratio_0000_00.5 |
-36.364 |
vratio_n050_n025 |
|
per_m00_000 |
1.63 |
pbr_1.6_1.8 |
0.67 |
yield_0.5_001 |
|
mratio_m000_0000 |
63.1億円 |
63.1 |
mvalue_00050_00075 |
2025-02-12 |
settlement_m00_b07 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.389 |
信用 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.269 |
0.436 |
mrstrength_00.2_00.5 |
2994.8 |
0.174 |
ma5_dratio_000_005 |
3010.9 |
-0.362 |
ma10_dratio_n05_000 |
3034.76 |
-1.145 |
ma25_dratio_n05_000 |
3044.28 |
-1.455 |
ma50_dratio_n05_000 |
3041.72 |
-1.372 |
ma75_dratio_n05_000 |
0.167 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-02-18 |
14:27 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0.067 |
atratio_0000_00.5 |
-68.571 |
vratio_n075_n050 |
|
per_m00_000 |
1.62 |
pbr_1.6_1.8 |
0.67 |
yield_0.5_001 |
|
mratio_m000_0000 |
63.0億円 |
63 |
mvalue_00050_00075 |
2025-02-12 |
settlement_b06_b04 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
1.097 |
信用 |
-1.03 |
rstrength_n002_n001 |
cont_none |
0.245 |
-0.178 |
mrstrength_n0.2_0000 |
2996.8 |
-0.06 |
ma5_dratio_n05_000 |
3014.9 |
-0.66 |
ma10_dratio_n05_000 |
3036.36 |
-1.362 |
ma25_dratio_n05_000 |
3045.18 |
-1.648 |
ma50_dratio_n05_000 |
3041.987 |
-1.545 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.236 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-0.399 |
atratio_n0.5_0000 |
250 |
vratio_0200_0300 |
|
per_m00_000 |
1.62 |
pbr_1.6_1.8 |
0.67 |
yield_0.5_001 |
|
mratio_m000_0000 |
62.9億円 |
62.9 |
mvalue_00050_00075 |
2025-02-12 |
settlement_b06_b04 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
-0.483 |
信用 |
0.084 |
rstrength_0000_00.2 |
cont_none |
0.063 |
-0.462 |
mrstrength_n0.5_n0.2 |
3002.8 |
-0.326 |
ma5_dratio_n05_000 |
3019.9 |
-0.891 |
ma10_dratio_n05_000 |
3038.76 |
-1.506 |
ma25_dratio_n05_000 |
3046.18 |
-1.746 |
ma50_dratio_n05_000 |
3042.187 |
-1.617 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.502 |
volaratio_0.5_001 |
| 2025-02-14 |
13:27 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0.805 |
atratio_00.5_0001 |
-81.818 |
vratio_n100_n075 |
|
per_m00_000 |
1.63 |
pbr_1.6_1.8 |
0.67 |
yield_0.5_001 |
|
mratio_m000_0000 |
63.2億円 |
63.2 |
mvalue_00050_00075 |
2025-02-12 |
settlement_b03_b01 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
-1.441 |
信用 |
2.246 |
rstrength_0002_0005 |
cont_none |
-0.791 |
1.596 |
mrstrength_0001_0002 |
3010.2 |
-0.173 |
ma5_dratio_n05_000 |
3025.1 |
-0.664 |
ma10_dratio_n05_000 |
3041.24 |
-1.192 |
ma25_dratio_n05_000 |
3047.12 |
-1.382 |
ma50_dratio_n05_000 |
3042.413 |
-1.23 |
ma75_dratio_n05_000 |
0.973 |
gratio_00.5_0001 |
0.333 |
volaratio_000_0.5 |
| 2025-02-13 |
14:16 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-0.963 |
atratio_n001_n0.5 |
161.905 |
vratio_0100_0200 |
|
per_m00_000 |
1.62 |
pbr_1.6_1.8 |
0.67 |
yield_0.5_001 |
|
mratio_m000_0000 |
62.7億円 |
62.7 |
mvalue_00050_00075 |
2025-02-12 |
settlement_b03_b01 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
1.214 |
信用 |
-2.177 |
rstrength_n005_n002 |
cont_n3 |
1.278 |
-2.241 |
mrstrength_n005_n002 |
3015.2 |
-1.134 |
ma5_dratio_n05_000 |
3027.6 |
-1.539 |
ma10_dratio_n05_000 |
3043.44 |
-2.052 |
ma25_dratio_n05_000 |
3047.82 |
-2.192 |
ma50_dratio_n05_000 |
3042.68 |
-2.027 |
ma75_dratio_n05_000 |
0.332 |
gratio_0000_00.5 |
1.644 |
volaratio_1.5_002 |
| 2025-02-12 |
14:21 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-0.496 |
atratio_n0.5_0000 |
16.667 |
vratio_0000_0025 |
|
per_m00_000 |
1.63 |
pbr_1.6_1.8 |
0.66 |
yield_0.5_001 |
|
mratio_m000_0000 |
63.3億円 |
63.3 |
mvalue_00050_00075 |
2025-02-12 |
settlement_000_000 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.366 |
信用 |
-0.862 |
rstrength_n001_n0.5 |
cont_n2 |
0.419 |
-0.915 |
mrstrength_n001_n0.5 |
3027 |
-0.562 |
ma5_dratio_n05_000 |
3032.5 |
-0.742 |
ma10_dratio_n05_000 |
3046.6 |
-1.201 |
ma25_dratio_n05_000 |
3049.4 |
-1.292 |
ma50_dratio_n05_000 |
3043.267 |
-1.093 |
ma75_dratio_n05_000 |
-0.165 |
gratio_n0.5_0000 |
0.666 |
volaratio_0.5_001 |
| 2025-02-10 |
14:51 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-0.165 |
atratio_n0.5_0000 |
1700 |
vratio_1000_2000 |
|
per_m00_000 |
1.7 |
pbr_1.6_1.8 |
0.66 |
yield_0.5_001 |
|
mratio_m000_0000 |
63.6億円 |
63.6 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a01_a03 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
1.774 |
信用 |
-1.939 |
rstrength_n002_n001 |
cont_none |
0.036 |
-0.201 |
mrstrength_n0.5_n0.2 |
3033 |
-0.264 |
ma5_dratio_n05_000 |
3034.5 |
-0.313 |
ma10_dratio_n05_000 |
3049 |
-0.787 |
ma25_dratio_n05_000 |
3050.4 |
-0.833 |
ma50_dratio_n05_000 |
3043.467 |
-0.607 |
ma75_dratio_n05_000 |
0.165 |
gratio_0000_00.5 |
0.497 |
volaratio_000_0.5 |
| 2025-02-07 |
10:15 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-80 |
vratio_n100_n075 |
|
per_m00_000 |
1.7 |
pbr_1.6_1.8 |
0.66 |
yield_0.5_001 |
|
mratio_m000_0000 |
63.7億円 |
63.7 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a04_a06 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.989 |
信用 |
-0.989 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
0.715 |
mrstrength_00.7_0001 |
3037 |
-0.23 |
ma5_dratio_n05_000 |
3038 |
-0.263 |
ma10_dratio_n05_000 |
3050.8 |
-0.682 |
ma25_dratio_n05_000 |
3051 |
-0.688 |
ma50_dratio_n05_000 |
3043.467 |
-0.442 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-02-06 |
13:09 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-0.329 |
atratio_n0.5_0000 |
150 |
vratio_0100_0200 |
|
per_m00_000 |
1.7 |
pbr_1.6_1.8 |
0.66 |
yield_0.5_001 |
|
mratio_m000_0000 |
63.7億円 |
63.7 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a04_a06 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.45 |
信用 |
-0.779 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
-0.934 |
mrstrength_n001_n0.5 |
3040 |
-0.329 |
ma5_dratio_n05_000 |
3038 |
-0.263 |
ma10_dratio_n05_000 |
3052 |
-0.721 |
ma25_dratio_n05_000 |
3051.4 |
-0.701 |
ma50_dratio_n05_000 |
3043.4 |
-0.44 |
ma75_dratio_n05_000 |
-0.329 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-02-05 |
10:59 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-75 |
vratio_n075_n050 |
|
per_m00_000 |
1.71 |
pbr_1.6_1.8 |
0.66 |
yield_0.5_001 |
|
mratio_m000_0000 |
63.9億円 |
63.9 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a07_a09 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
1.248 |
信用 |
-1.248 |
rstrength_n002_n001 |
cont_none |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
3040 |
0 |
ma5_dratio_000_005 |
3041 |
-0.033 |
ma10_dratio_n05_000 |
3052.6 |
-0.413 |
ma25_dratio_n05_000 |
3051.5 |
-0.377 |
ma50_dratio_n05_000 |
3043.333 |
-0.11 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-02-04 |
13:32 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-0.164 |
atratio_n0.5_0000 |
700 |
vratio_0500_1000 |
|
per_m00_000 |
1.71 |
pbr_1.6_1.8 |
0.66 |
yield_0.5_001 |
|
mratio_m000_0000 |
63.9億円 |
63.9 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a07_a09 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
-2.263 |
信用 |
2.099 |
rstrength_0002_0005 |
cont_none |
0.722 |
-0.886 |
mrstrength_n001_n0.5 |
3038 |
0.066 |
ma5_dratio_000_005 |
3044 |
-0.131 |
ma10_dratio_n05_000 |
3052.8 |
-0.419 |
ma25_dratio_n05_000 |
3051.4 |
-0.374 |
ma50_dratio_n05_000 |
3043.4 |
-0.112 |
ma75_dratio_n05_000 |
-0.493 |
gratio_n0.5_0000 |
0.66 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-87.5 |
vratio_n100_n075 |
|
per_m00_000 |
1.71 |
pbr_1.6_1.8 |
0.66 |
yield_0.5_001 |
|
mratio_m000_0000 |
64.0億円 |
64 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a07_a09 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.293 |
信用 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_04 |
-2.659 |
2.659 |
mrstrength_0002_0005 |
3036 |
0.296 |
ma5_dratio_000_005 |
3047 |
-0.066 |
ma10_dratio_n05_000 |
3053 |
-0.262 |
ma25_dratio_n05_000 |
3051.3 |
-0.206 |
ma50_dratio_n05_000 |
3043.467 |
0.05 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-31 |
15:30 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0.495 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
|
per_m00_000 |
1.71 |
pbr_1.6_1.8 |
0.66 |
yield_0.5_001 |
|
mratio_m000_0000 |
64.0億円 |
64 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a10_a12 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.182 |
信用 |
0.313 |
rstrength_00.2_00.5 |
cont_03 |
0.148 |
0.347 |
mrstrength_00.2_00.5 |
3039 |
0.197 |
ma5_dratio_000_005 |
3049 |
-0.131 |
ma10_dratio_n05_000 |
3053.2 |
-0.269 |
ma25_dratio_n05_000 |
3051.1 |
-0.2 |
ma50_dratio_n05_000 |
3043.4 |
0.053 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.661 |
volaratio_0.5_001 |
| 2025-01-30 |
14:26 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
|
per_m00_000 |
1.7 |
pbr_1.6_1.8 |
0.66 |
yield_0.5_001 |
|
mratio_m000_0000 |
63.7億円 |
63.7 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a13_a15 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.502 |
信用 |
-0.502 |
rstrength_n001_n0.5 |
cont_02 |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
3036 |
-0.198 |
ma5_dratio_n05_000 |
3051 |
-0.688 |
ma10_dratio_n05_000 |
3052.6 |
-0.74 |
ma25_dratio_n05_000 |
3050.9 |
-0.685 |
ma50_dratio_n05_000 |
3043.133 |
-0.432 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-29 |
15:30 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-20 |
vratio_n025_0000 |
|
per_m00_000 |
1.7 |
pbr_1.6_1.8 |
0.66 |
yield_0.5_001 |
|
mratio_m000_0000 |
63.7億円 |
63.7 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a13_a15 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.345 |
信用 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-1.02 |
mrstrength_n002_n001 |
3042 |
-0.394 |
ma5_dratio_n05_000 |
3054.5 |
-0.802 |
ma10_dratio_n05_000 |
3053.2 |
-0.76 |
ma25_dratio_n05_000 |
3051 |
-0.688 |
ma50_dratio_n05_000 |
3043.267 |
-0.436 |
ma75_dratio_n05_000 |
-0.165 |
gratio_n0.5_0000 |
0.165 |
volaratio_000_0.5 |
| 2025-01-28 |
12:30 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-0.98 |
atratio_n001_n0.5 |
100 |
vratio_0100_0200 |
|
per_m00_000 |
1.7 |
pbr_1.6_1.8 |
0.66 |
yield_0.5_001 |
|
mratio_m000_0000 |
63.7億円 |
63.7 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a13_a15 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.15 |
信用 |
-1.13 |
rstrength_n002_n001 |
cont_none |
-1.387 |
0.407 |
mrstrength_00.2_00.5 |
3050 |
-0.656 |
ma5_dratio_n05_000 |
3057 |
-0.883 |
ma10_dratio_n05_000 |
3054.4 |
-0.799 |
ma25_dratio_n05_000 |
3051.1 |
-0.692 |
ma50_dratio_n05_000 |
3043.133 |
-0.432 |
ma75_dratio_n05_000 |
-0.98 |
gratio_n001_n0.5 |
0 |
volaratio_000_0.5 |
| 2025-01-27 |
12:30 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0.99 |
atratio_00.5_0001 |
-72.222 |
vratio_n075_n050 |
|
per_m00_000 |
1.72 |
pbr_1.6_1.8 |
0.65 |
yield_0.5_001 |
|
mratio_m000_0000 |
64.3億円 |
64.3 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.874 |
信用 |
0.116 |
rstrength_0000_00.2 |
cont_none |
-0.917 |
1.907 |
mrstrength_0001_0002 |
3058 |
0.065 |
ma5_dratio_000_005 |
3058 |
0.065 |
ma10_dratio_000_005 |
3056 |
0.131 |
ma25_dratio_000_005 |
3051.5 |
0.279 |
ma50_dratio_000_005 |
3043.133 |
0.554 |
ma75_dratio_000_005 |
0.33 |
gratio_0000_00.5 |
0.658 |
volaratio_0.5_001 |
| 2025-01-24 |
13:24 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-0.98 |
atratio_n001_n0.5 |
500 |
vratio_0500_1000 |
|
per_m00_000 |
1.7 |
pbr_1.6_1.8 |
0.66 |
yield_0.5_001 |
|
mratio_m000_0000 |
63.7億円 |
63.7 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.101 |
信用 |
-1.081 |
rstrength_n002_n001 |
cont_n2 |
-0.067 |
-0.913 |
mrstrength_n001_n0.5 |
3059 |
-0.948 |
ma5_dratio_n05_000 |
3057.5 |
-0.899 |
ma10_dratio_n05_000 |
3055.8 |
-0.844 |
ma25_dratio_n05_000 |
3051.1 |
-0.692 |
ma50_dratio_n05_000 |
3042.733 |
-0.418 |
ma75_dratio_n05_000 |
-0.654 |
gratio_n001_n0.5 |
0.33 |
volaratio_000_0.5 |
| 2025-01-23 |
09:00 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-0.326 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
|
per_m00_000 |
1.72 |
pbr_1.6_1.8 |
0.65 |
yield_0.5_001 |
|
mratio_m000_0000 |
64.3億円 |
64.3 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
-0.225 |
信用 |
-0.101 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-1.115 |
mrstrength_n002_n001 |
3066 |
-0.196 |
ma5_dratio_n05_000 |
3060 |
0 |
ma10_dratio_000_005 |
3056.6 |
0.111 |
ma25_dratio_000_005 |
3051.2 |
0.288 |
ma50_dratio_000_005 |
3042.867 |
0.563 |
ma75_dratio_000_005 |
-0.326 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-01-22 |
14:29 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
50 |
vratio_0050_0075 |
|
per_m00_000 |
1.72 |
pbr_1.6_1.8 |
0.65 |
yield_0.5_001 |
|
mratio_m000_0000 |
64.5億円 |
64.5 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
-0.168 |
信用 |
0.168 |
rstrength_0000_00.2 |
cont_06 |
1.584 |
-1.584 |
mrstrength_n002_n001 |
3067 |
0.098 |
ma5_dratio_000_005 |
3060 |
0.327 |
ma10_dratio_000_005 |
3056.2 |
0.452 |
ma25_dratio_000_005 |
3050.6 |
0.636 |
ma50_dratio_000_005 |
3042.667 |
0.898 |
ma75_dratio_000_005 |
-0.163 |
gratio_n0.5_0000 |
0.163 |
volaratio_000_0.5 |
| 2025-01-21 |
14:48 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0.163 |
atratio_0000_00.5 |
33.333 |
vratio_0025_0050 |
|
per_m00_000 |
1.72 |
pbr_1.6_1.8 |
0.65 |
yield_0.5_001 |
|
mratio_m000_0000 |
64.5億円 |
64.5 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
-0.318 |
信用 |
0.481 |
rstrength_00.2_00.5 |
cont_05 |
0.323 |
-0.16 |
mrstrength_n0.2_0000 |
3064 |
0.196 |
ma5_dratio_000_005 |
3059 |
0.36 |
ma10_dratio_000_005 |
3055.4 |
0.478 |
ma25_dratio_000_005 |
3049.7 |
0.666 |
ma50_dratio_000_005 |
3042 |
0.92 |
ma75_dratio_000_005 |
-0.489 |
gratio_n0.5_0000 |
0.656 |
volaratio_0.5_001 |
| 2025-01-20 |
12:30 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
50 |
vratio_0050_0075 |
|
per_m00_000 |
1.72 |
pbr_1.6_1.8 |
0.65 |
yield_0.5_001 |
|
mratio_m000_0000 |
64.4億円 |
64.4 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.321 |
信用 |
-0.321 |
rstrength_n0.5_n0.2 |
cont_04 |
1.173 |
-1.173 |
mrstrength_n002_n001 |
3058 |
0.229 |
ma5_dratio_000_005 |
3059 |
0.196 |
ma10_dratio_000_005 |
3055 |
0.327 |
ma25_dratio_000_005 |
3048.6 |
0.538 |
ma50_dratio_000_005 |
3041.333 |
0.778 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-17 |
14:09 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-66.667 |
vratio_n075_n050 |
|
per_m00_000 |
1.72 |
pbr_1.6_1.8 |
0.65 |
yield_0.5_001 |
|
mratio_m000_0000 |
64.4億円 |
64.4 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.655 |
信用 |
-0.655 |
rstrength_n001_n0.5 |
cont_03 |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
3056 |
0.295 |
ma5_dratio_000_005 |
3059.5 |
0.18 |
ma10_dratio_000_005 |
3054.6 |
0.34 |
ma25_dratio_000_005 |
3047.6 |
0.571 |
ma50_dratio_000_005 |
3040.6 |
0.802 |
ma75_dratio_000_005 |
-0.653 |
gratio_n001_n0.5 |
0.657 |
volaratio_0.5_001 |
| 2025-01-16 |
13:32 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0.327 |
atratio_0000_00.5 |
-14.286 |
vratio_n025_0000 |
|
per_m00_000 |
1.72 |
pbr_1.6_1.8 |
0.65 |
yield_0.5_001 |
|
mratio_m000_0000 |
64.4億円 |
64.4 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.032 |
信用 |
0.295 |
rstrength_00.2_00.5 |
cont_02 |
0.333 |
-0.006 |
mrstrength_n0.2_0000 |
3054 |
0.36 |
ma5_dratio_000_005 |
3059 |
0.196 |
ma10_dratio_000_005 |
3053.6 |
0.373 |
ma25_dratio_000_005 |
3046.6 |
0.604 |
ma50_dratio_000_005 |
3039.933 |
0.825 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.327 |
volaratio_000_0.5 |
| 2025-01-15 |
15:23 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0.493 |
atratio_0000_00.5 |
75 |
vratio_0075_0100 |
|
per_m00_000 |
1.72 |
pbr_1.6_1.8 |
0.65 |
yield_0.5_001 |
|
mratio_m000_0000 |
64.2億円 |
64.2 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.671 |
信用 |
-0.178 |
rstrength_n0.2_0000 |
cont_none |
-0.077 |
0.57 |
mrstrength_00.5_00.7 |
3053 |
0.066 |
ma5_dratio_000_005 |
3057 |
-0.065 |
ma10_dratio_n05_000 |
3053.8 |
0.039 |
ma25_dratio_000_005 |
3045.8 |
0.302 |
ma50_dratio_000_005 |
3039.267 |
0.518 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.493 |
volaratio_000_0.5 |
| 2025-01-14 |
15:30 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-0.491 |
atratio_n0.5_0000 |
|
vratio_other |
|
per_m00_000 |
1.71 |
pbr_1.6_1.8 |
0.66 |
yield_0.5_001 |
|
mratio_m000_0000 |
63.9億円 |
63.9 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
-0.057 |
信用 |
-0.434 |
rstrength_n0.5_n0.2 |
cont_none |
-1.827 |
1.336 |
mrstrength_0001_0002 |
3054 |
-0.458 |
ma5_dratio_n05_000 |
3056 |
-0.524 |
ma10_dratio_n05_000 |
3053.8 |
-0.452 |
ma25_dratio_n05_000 |
3045.2 |
-0.171 |
ma50_dratio_n05_000 |
3038.733 |
0.042 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.493 |
volaratio_000_0.5 |
| 2025-01-10 |
|
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
|
per_m00_000 |
1.72 |
pbr_1.6_1.8 |
0.65 |
yield_0.5_001 |
|
mratio_m000_0000 |
64.2億円 |
64.2 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.736 |
信用 |
-0.736 |
rstrength_n001_n0.5 |
cont_none |
-1.047 |
1.047 |
mrstrength_0001_0002 |
3060 |
-0.163 |
ma5_dratio_n05_000 |
3056.5 |
-0.049 |
ma10_dratio_n05_000 |
3054 |
0.033 |
ma25_dratio_000_005 |
3044.8 |
0.335 |
ma50_dratio_000_005 |
3038.467 |
0.544 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-09 |
15:30 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-0.163 |
atratio_n0.5_0000 |
66.667 |
vratio_0050_0075 |
|
per_m00_000 |
1.72 |
pbr_1.6_1.8 |
0.65 |
yield_0.5_001 |
|
mratio_m000_0000 |
64.2億円 |
64.2 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
-0.193 |
信用 |
0.03 |
rstrength_0000_00.2 |
cont_none |
-0.94 |
0.777 |
mrstrength_00.7_0001 |
3063 |
-0.261 |
ma5_dratio_n05_000 |
3056 |
-0.033 |
ma10_dratio_n05_000 |
3053.6 |
0.046 |
ma25_dratio_000_005 |
3043.9 |
0.365 |
ma50_dratio_000_005 |
3038.133 |
0.555 |
ma75_dratio_000_005 |
0.327 |
gratio_0000_00.5 |
0.984 |
volaratio_0.5_001 |
| 2025-01-08 |
12:30 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
|
per_m00_000 |
1.72 |
pbr_1.6_1.8 |
0.65 |
yield_0.5_001 |
|
mratio_m000_0000 |
64.3億円 |
64.3 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
-0.806 |
信用 |
0.806 |
rstrength_00.7_0001 |
cont_none |
-0.255 |
0.255 |
mrstrength_00.2_00.5 |
3064 |
-0.131 |
ma5_dratio_n05_000 |
3053.5 |
0.213 |
ma10_dratio_000_005 |
3053 |
0.229 |
ma25_dratio_000_005 |
3043 |
0.559 |
ma50_dratio_000_005 |
3037.733 |
0.733 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.49 |
volaratio_000_0.5 |
| 2025-01-07 |
15:12 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
-0.326 |
atratio_n0.5_0000 |
-75 |
vratio_n075_n050 |
|
per_m00_000 |
1.72 |
pbr_1.6_1.8 |
0.65 |
yield_0.5_001 |
|
mratio_m000_0000 |
64.3億円 |
64.3 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.371 |
信用 |
-0.697 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-2.301 |
mrstrength_n005_n002 |
3061 |
-0.033 |
ma5_dratio_n05_000 |
3052 |
0.262 |
ma10_dratio_000_005 |
3052.2 |
0.256 |
ma25_dratio_000_005 |
3042.3 |
0.582 |
ma50_dratio_000_005 |
3037.267 |
0.748 |
ma75_dratio_000_005 |
-0.163 |
gratio_n0.5_0000 |
0.327 |
volaratio_000_0.5 |
| 2025-01-06 |
15:08 |
2293 rela |
滝沢ハム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
71.429 |
vratio_0050_0075 |
|
per_m00_000 |
1.72 |
pbr_1.6_1.8 |
0.65 |
yield_0.5_001 |
|
mratio_m000_0000 |
64.5億円 |
64.5 |
mvalue_00050_00075 |
|
settlement_none |
2288;2291;2281 |
丸大食;福留ハ;プリマ |
0.276 |
信用 |
-0.276 |
rstrength_n0.5_n0.2 |
cont_05 |
-1.473 |
1.473 |
mrstrength_0001_0002 |
3058 |
0.392 |
ma5_dratio_000_005 |
3052 |
0.59 |
ma10_dratio_000_005 |
3052.2 |
0.583 |
ma25_dratio_000_005 |
3041.6 |
0.934 |
ma50_dratio_000_005 |
3036.8 |
1.093 |
ma75_dratio_000_005 |
-0.489 |
gratio_n0.5_0000 |
0.821 |
volaratio_0.5_001 |