Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
1.807 |
atratio_0001_0002 |
113.073 |
vratio_0100_0200 |
16.4 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
0.27 |
mratio_0.20_0.50 |
4,913億円 |
4913 |
mvalue_01000_05000 |
2025-08-01 |
|
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.021 |
gratio_n0.5_0000 |
2.698 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
-0.429 |
atratio_n0.5_0000 |
36.091 |
vratio_0025_0050 |
16.1 |
per_015_018 |
0.92 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
0.36 |
mratio_0.20_0.50 |
4,826億円 |
4826 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
0.703 |
貸借 |
-1.132 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-0.151 |
mrstrength_n0.2_0000 |
4891.2 |
-0.433 |
ma5_dratio_n05_000 |
4944.2 |
-1.501 |
ma10_dratio_n05_000 |
4991.4 |
-2.432 |
ma25_dratio_n05_000 |
5090.82 |
-4.338 |
ma50_dratio_n05_000 |
5126.667 |
-5.007 |
ma75_dratio_n07_n05 |
-0.02 |
gratio_n0.5_0000 |
0.966 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
0.308 |
atratio_0000_00.5 |
-10.689 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.92 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
0.36 |
mratio_0.20_0.50 |
4,847億円 |
4847 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
0.82 |
貸借 |
-0.512 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
0.501 |
mrstrength_00.5_00.7 |
4907.4 |
-0.334 |
ma5_dratio_n05_000 |
4956.4 |
-1.32 |
ma10_dratio_n05_000 |
4999.12 |
-2.163 |
ma25_dratio_n05_000 |
5101.96 |
-4.135 |
ma50_dratio_n05_000 |
5128.893 |
-4.638 |
ma75_dratio_n05_000 |
0.656 |
gratio_00.5_0001 |
0.86 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
-0.935 |
atratio_n001_n0.5 |
18.311 |
vratio_0000_0025 |
16.1 |
per_015_018 |
0.92 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
0.36 |
mratio_0.20_0.50 |
4,832億円 |
4832 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
-0.478 |
貸借 |
-0.457 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.496 |
mrstrength_n0.5_n0.2 |
4920.6 |
-0.906 |
ma5_dratio_n05_000 |
4962.8 |
-1.749 |
ma10_dratio_n05_000 |
5005.64 |
-2.59 |
ma25_dratio_n05_000 |
5111.84 |
-4.614 |
ma50_dratio_n05_000 |
5131.64 |
-4.982 |
ma75_dratio_n05_000 |
0.508 |
gratio_00.5_0001 |
1.602 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
0.511 |
atratio_00.5_0001 |
-34.506 |
vratio_n050_n025 |
16.2 |
per_015_018 |
0.93 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
0.36 |
mratio_0.20_0.50 |
4,877億円 |
4877 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
0.013 |
貸借 |
0.498 |
rstrength_00.2_00.5 |
cont_none |
0.334 |
0.177 |
mrstrength_0000_00.2 |
4928.6 |
-0.134 |
ma5_dratio_n05_000 |
4973 |
-1.026 |
ma10_dratio_n05_000 |
5013.2 |
-1.819 |
ma25_dratio_n05_000 |
5121.46 |
-3.895 |
ma50_dratio_n05_000 |
5134.307 |
-4.135 |
ma75_dratio_n05_000 |
-0.102 |
gratio_n0.5_0000 |
0.922 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
-1.091 |
atratio_n002_n001 |
50.3 |
vratio_0050_0075 |
16.1 |
per_015_018 |
0.92 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
0.49 |
mratio_0.20_0.50 |
4,853億円 |
4853 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
-0.666 |
貸借 |
-0.425 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.255 |
-1.346 |
mrstrength_n002_n001 |
4976.4 |
-1.596 |
ma5_dratio_n05_000 |
4975.8 |
-1.584 |
ma10_dratio_n05_000 |
5020.72 |
-2.464 |
ma25_dratio_n05_000 |
5129.24 |
-4.528 |
ma50_dratio_n05_000 |
5135.573 |
-4.645 |
ma75_dratio_n05_000 |
1.01 |
gratio_0001_0002 |
2.533 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
-0.121 |
atratio_n0.5_0000 |
-40.121 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.93 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
0.49 |
mratio_0.20_0.50 |
4,906億円 |
4906 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
-0.314 |
貸借 |
0.193 |
rstrength_0000_00.2 |
cont_none |
-0.561 |
0.44 |
mrstrength_00.2_00.5 |
4997.2 |
-0.925 |
ma5_dratio_n05_000 |
4983.9 |
-0.66 |
ma10_dratio_n05_000 |
5028.8 |
-1.547 |
ma25_dratio_n05_000 |
5138 |
-3.64 |
ma50_dratio_n05_000 |
5136.72 |
-3.616 |
ma75_dratio_n05_000 |
0.282 |
gratio_0000_00.5 |
0.869 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
0.834 |
atratio_00.5_0001 |
-49.147 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
0.49 |
mratio_0.20_0.50 |
4,912億円 |
4912 |
mvalue_01000_05000 |
|
settlement_none |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
0.049 |
貸借 |
0.785 |
rstrength_00.7_0001 |
cont_none |
0.063 |
0.771 |
mrstrength_00.7_0001 |
5005.4 |
-0.967 |
ma5_dratio_n05_000 |
4984.5 |
-0.552 |
ma10_dratio_n05_000 |
5034.16 |
-1.533 |
ma25_dratio_n05_000 |
5148.88 |
-3.727 |
ma50_dratio_n05_000 |
5136.6 |
-3.496 |
ma75_dratio_n05_000 |
0.203 |
gratio_0000_00.5 |
1.385 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
-4.747 |
atratio_n005_n003 |
82.273 |
vratio_0075_0100 |
16.2 |
per_015_018 |
0.93 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
0.49 |
mratio_0.20_0.50 |
4,872億円 |
4872 |
mvalue_01000_05000 |
|
settlement_none |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
-0.74 |
貸借 |
-4.007 |
rstrength_n005_n002 |
cont_none |
0.059 |
-4.806 |
mrstrength_n005_n002 |
5005 |
-1.778 |
ma5_dratio_n05_000 |
4988.2 |
-1.447 |
ma10_dratio_n05_000 |
5039.2 |
-2.445 |
ma25_dratio_n05_000 |
5159.68 |
-4.723 |
ma50_dratio_n05_000 |
5134.813 |
-4.261 |
ma75_dratio_n05_000 |
-3.875 |
gratio_n005_n003 |
1.448 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
3.199 |
atratio_0003_0005 |
80.825 |
vratio_0075_0100 |
17 |
per_015_018 |
0.97 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
0.49 |
mratio_0.20_0.50 |
5,114億円 |
5114 |
mvalue_05000_10000 |
|
settlement_none |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
1.484 |
貸借 |
1.715 |
rstrength_0001_0002 |
cont_03 |
-0.56 |
3.759 |
mrstrength_0002_0005 |
5017.4 |
2.862 |
ma5_dratio_000_005 |
5000.6 |
3.208 |
ma10_dratio_000_005 |
5044.56 |
2.308 |
ma25_dratio_000_005 |
5169.82 |
-0.171 |
ma50_dratio_n05_000 |
5132.88 |
0.548 |
ma75_dratio_000_005 |
0.38 |
gratio_0000_00.5 |
3.395 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
0.18 |
atratio_0000_00.5 |
-3.604 |
vratio_n025_0000 |
16.5 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
0.5 |
mratio_0.50_0001 |
4,956億円 |
4956 |
mvalue_01000_05000 |
|
settlement_none |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
0.187 |
貸借 |
-0.007 |
rstrength_n0.2_0000 |
cont_02 |
-1.238 |
1.418 |
mrstrength_0001_0002 |
4975.2 |
0.519 |
ma5_dratio_000_005 |
4991.6 |
0.188 |
ma10_dratio_000_005 |
5040.12 |
-0.776 |
ma25_dratio_n05_000 |
5173.2 |
-3.329 |
ma50_dratio_n05_000 |
5127.76 |
-2.472 |
ma75_dratio_n05_000 |
0.581 |
gratio_00.5_0001 |
1.528 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
0.747 |
atratio_00.5_0001 |
23.45 |
vratio_0000_0025 |
16.5 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
0.5 |
mratio_0.50_0001 |
4,947億円 |
4947 |
mvalue_01000_05000 |
|
settlement_none |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
0.804 |
貸借 |
-0.057 |
rstrength_n0.2_0000 |
cont_none |
0.838 |
-0.091 |
mrstrength_n0.2_0000 |
4970.6 |
0.431 |
ma5_dratio_000_005 |
5001 |
-0.18 |
ma10_dratio_n05_000 |
5041.72 |
-0.986 |
ma25_dratio_n05_000 |
5178.38 |
-3.599 |
ma50_dratio_n05_000 |
5124.6 |
-2.588 |
ma75_dratio_n05_000 |
0.969 |
gratio_00.5_0001 |
0.683 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
-0.462 |
atratio_n0.5_0000 |
-6.695 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.93 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
0.5 |
mratio_0.50_0001 |
4,910億円 |
4910 |
mvalue_01000_05000 |
|
settlement_none |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
0.121 |
貸借 |
-0.583 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-1.892 |
mrstrength_n002_n001 |
4963.6 |
-0.173 |
ma5_dratio_n05_000 |
5014.3 |
-1.183 |
ma10_dratio_n05_000 |
5044.28 |
-1.77 |
ma25_dratio_n05_000 |
5183.48 |
-4.408 |
ma50_dratio_n05_000 |
5121.067 |
-3.243 |
ma75_dratio_n05_000 |
0.1 |
gratio_0000_00.5 |
0.808 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
0.566 |
atratio_00.5_0001 |
2.217 |
vratio_0000_0025 |
16.4 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
0.5 |
mratio_0.50_0001 |
4,933億円 |
4933 |
mvalue_01000_05000 |
|
settlement_none |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
0.256 |
貸借 |
0.31 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-1.084 |
mrstrength_n002_n001 |
4971.4 |
0.133 |
ma5_dratio_000_005 |
5021.4 |
-0.864 |
ma10_dratio_n05_000 |
5048.44 |
-1.395 |
ma25_dratio_n05_000 |
5188.24 |
-4.052 |
ma50_dratio_n05_000 |
5117.987 |
-2.735 |
ma75_dratio_n05_000 |
-0.242 |
gratio_n0.5_0000 |
0.952 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
-0.562 |
atratio_n001_n0.5 |
21.564 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.93 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
0.5 |
mratio_0.50_0001 |
4,905億円 |
4905 |
mvalue_01000_05000 |
|
settlement_none |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
-0.524 |
貸借 |
-0.038 |
rstrength_n0.2_0000 |
cont_none |
0.391 |
-0.953 |
mrstrength_n001_n0.5 |
4983.8 |
-0.678 |
ma5_dratio_n05_000 |
5026.6 |
-1.524 |
ma10_dratio_n05_000 |
5052.84 |
-2.035 |
ma25_dratio_n05_000 |
5192.24 |
-4.665 |
ma50_dratio_n05_000 |
5114.64 |
-3.219 |
ma75_dratio_n05_000 |
-0.924 |
gratio_n001_n0.5 |
1.285 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
0.424 |
atratio_0000_00.5 |
11.627 |
vratio_0000_0025 |
16.4 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
0.47 |
mratio_0.20_0.50 |
4,933億円 |
4933 |
mvalue_01000_05000 |
|
settlement_none |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
-0.484 |
貸借 |
0.908 |
rstrength_00.7_0001 |
cont_none |
1.138 |
-0.714 |
mrstrength_n001_n0.5 |
5008 |
-0.599 |
ma5_dratio_n05_000 |
5039.9 |
-1.228 |
ma10_dratio_n05_000 |
5061.76 |
-1.655 |
ma25_dratio_n05_000 |
5195.16 |
-4.18 |
ma50_dratio_n05_000 |
5111.307 |
-2.608 |
ma75_dratio_n05_000 |
0.464 |
gratio_0000_00.5 |
0.889 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
-0.741 |
atratio_n001_n0.5 |
-49.981 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
0.47 |
mratio_0.20_0.50 |
4,912億円 |
4912 |
mvalue_01000_05000 |
|
settlement_none |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
-0.234 |
貸借 |
-0.507 |
rstrength_n001_n0.5 |
cont_n5 |
-0.128 |
-0.613 |
mrstrength_n001_n0.5 |
5031.4 |
-1.479 |
ma5_dratio_n05_000 |
5049 |
-1.822 |
ma10_dratio_n05_000 |
5069.88 |
-2.226 |
ma25_dratio_n05_000 |
5199.02 |
-4.655 |
ma50_dratio_n05_000 |
5107.28 |
-2.942 |
ma75_dratio_n05_000 |
-0.2 |
gratio_n0.5_0000 |
0.89 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
-0.913 |
atratio_n001_n0.5 |
144.859 |
vratio_0100_0200 |
16.5 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
0.47 |
mratio_0.20_0.50 |
4,949億円 |
4949 |
mvalue_01000_05000 |
|
settlement_none |
2296;2897;2281 |
伊藤米久ＨＤ;日清食ＨＤ;プリマ |
-0.416 |
貸借 |
-0.497 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.221 |
-0.692 |
mrstrength_n001_n0.5 |
5065 |
-1.402 |
ma5_dratio_n05_000 |
5059.6 |
-1.297 |
ma10_dratio_n05_000 |
5084.56 |
-1.781 |
ma25_dratio_n05_000 |
5198.94 |
-3.942 |
ma50_dratio_n05_000 |
5103.28 |
-2.141 |
ma75_dratio_n05_000 |
0.952 |
gratio_00.5_0001 |
1.882 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
-0.611 |
atratio_n001_n0.5 |
-19.042 |
vratio_n025_0000 |
16.6 |
per_015_018 |
0.95 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
0.47 |
mratio_0.20_0.50 |
4,994億円 |
4994 |
mvalue_01000_05000 |
|
settlement_none |
2296;2897;2281 |
伊藤米久ＨＤ;日清食ＨＤ;プリマ |
-0.118 |
貸借 |
-0.493 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.02 |
0.409 |
mrstrength_00.2_00.5 |
5071.4 |
-0.619 |
ma5_dratio_n05_000 |
5065.6 |
-0.505 |
ma10_dratio_n05_000 |
5093.12 |
-1.043 |
ma25_dratio_n05_000 |
5199.5 |
-3.068 |
ma50_dratio_n05_000 |
5098.213 |
-1.142 |
ma75_dratio_n05_000 |
0.434 |
gratio_0000_00.5 |
1.553 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
-0.471 |
atratio_n0.5_0000 |
24.199 |
vratio_0000_0025 |
16.7 |
per_015_018 |
0.96 |
pbr_0.8_001 |
3.08 |
yield_003_3.5 |
0.47 |
mratio_0.20_0.50 |
5,025億円 |
5025 |
mvalue_05000_10000 |
|
settlement_none |
2296;2897;2281 |
伊藤米久ＨＤ;日清食ＨＤ;プリマ |
0.351 |
貸借 |
-0.822 |
rstrength_n001_n0.5 |
cont_n2 |
0.904 |
-1.375 |
mrstrength_n002_n001 |
5069.4 |
0.032 |
ma5_dratio_000_005 |
5068.1 |
0.057 |
ma10_dratio_000_005 |
5100.04 |
-0.569 |
ma25_dratio_n05_000 |
5195.86 |
-2.403 |
ma50_dratio_n05_000 |
5091.573 |
-0.404 |
ma75_dratio_n05_000 |
-0.373 |
gratio_n0.5_0000 |
0.809 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
-0.585 |
atratio_n001_n0.5 |
-46.526 |
vratio_n050_n025 |
16.8 |
per_015_018 |
0.96 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
0.44 |
mratio_0.20_0.50 |
5,049億円 |
5049 |
mvalue_05000_10000 |
|
settlement_none |
2296;2897;2281 |
伊藤米久ＨＤ;日清食ＨＤ;プリマ |
-0.437 |
貸借 |
-0.148 |
rstrength_n0.2_0000 |
cont_none |
0.588 |
-1.173 |
mrstrength_n002_n001 |
5071.8 |
0.457 |
ma5_dratio_000_005 |
5072 |
0.453 |
ma10_dratio_000_005 |
5104.4 |
-0.184 |
ma25_dratio_n05_000 |
5196.5 |
-1.953 |
ma50_dratio_n05_000 |
5084.773 |
0.201 |
ma75_dratio_000_005 |
-0.878 |
gratio_n001_n0.5 |
0.749 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
1.97 |
atratio_0001_0002 |
-8.709 |
vratio_n025_0000 |
16.9 |
per_015_018 |
0.97 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
0.44 |
mratio_0.20_0.50 |
5,079億円 |
5079 |
mvalue_05000_10000 |
|
settlement_none |
2296;2897;2281 |
伊藤米久ＨＤ;日清食ＨＤ;プリマ |
1.031 |
貸借 |
0.939 |
rstrength_00.7_0001 |
cont_none |
1.261 |
0.709 |
mrstrength_00.7_0001 |
5066.6 |
1.153 |
ma5_dratio_000_005 |
5072.4 |
1.037 |
ma10_dratio_000_005 |
5112 |
0.254 |
ma25_dratio_000_005 |
5195.78 |
-1.362 |
ma50_dratio_n05_000 |
5077.347 |
0.939 |
ma75_dratio_000_005 |
1.293 |
gratio_0001_0002 |
1.26 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
-0.08 |
atratio_n0.5_0000 |
21.983 |
vratio_0000_0025 |
16.6 |
per_015_018 |
0.95 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
0.44 |
mratio_0.20_0.50 |
4,981億円 |
4981 |
mvalue_01000_05000 |
|
settlement_none |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
-0.767 |
貸借 |
0.687 |
rstrength_00.5_00.7 |
cont_n2 |
-0.888 |
0.808 |
mrstrength_00.7_0001 |
5054.2 |
-0.558 |
ma5_dratio_n05_000 |
5068.4 |
-0.837 |
ma10_dratio_n05_000 |
5119.96 |
-1.835 |
ma25_dratio_n05_000 |
5193.68 |
-3.229 |
ma50_dratio_n05_000 |
5069 |
-0.848 |
ma75_dratio_n05_000 |
0.239 |
gratio_0000_00.5 |
1.182 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
-1.043 |
atratio_n002_n001 |
77.343 |
vratio_0075_0100 |
16.6 |
per_015_018 |
0.95 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
0.44 |
mratio_0.20_0.50 |
4,984億円 |
4984 |
mvalue_01000_05000 |
|
settlement_none |
2296;2897;2281 |
伊藤米久ＨＤ;日清食ＨＤ;プリマ |
-0.056 |
貸借 |
-0.987 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.397 |
mrstrength_n0.5_n0.2 |
5059.8 |
-0.589 |
ma5_dratio_n05_000 |
5074.1 |
-0.869 |
ma10_dratio_n05_000 |
5139.08 |
-2.123 |
ma25_dratio_n05_000 |
5194.22 |
-3.162 |
ma50_dratio_n05_000 |
5061.733 |
-0.627 |
ma75_dratio_n05_000 |
-0.374 |
gratio_n0.5_0000 |
1.82 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
0.276 |
atratio_0000_00.5 |
-37.5 |
vratio_n050_n025 |
16.8 |
per_015_018 |
0.96 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
0.44 |
mratio_0.20_0.50 |
5,037億円 |
5037 |
mvalue_05000_10000 |
|
settlement_none |
2296;2897;2281 |
伊藤米久ＨＤ;日清食ＨＤ;プリマ |
0.543 |
貸借 |
-0.267 |
rstrength_n0.5_n0.2 |
cont_03 |
0.549 |
-0.273 |
mrstrength_n0.5_n0.2 |
5066.8 |
0.32 |
ma5_dratio_000_005 |
5076.1 |
0.136 |
ma10_dratio_000_005 |
5157.88 |
-1.452 |
ma25_dratio_n05_000 |
5193.86 |
-2.134 |
ma50_dratio_n05_000 |
5054.573 |
0.562 |
ma75_dratio_000_005 |
-0.158 |
gratio_n0.5_0000 |
0.632 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
0.119 |
atratio_0000_00.5 |
6.154 |
vratio_0000_0025 |
16.7 |
per_015_018 |
0.96 |
pbr_0.8_001 |
3.08 |
yield_003_3.5 |
0.36 |
mratio_0.20_0.50 |
5,023億円 |
5023 |
mvalue_05000_10000 |
|
settlement_none |
2296;2897;2281 |
伊藤米久ＨＤ;日清食ＨＤ;プリマ |
-0.14 |
貸借 |
0.259 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
-0.204 |
mrstrength_n0.5_n0.2 |
5072.2 |
-0.063 |
ma5_dratio_n05_000 |
5072.8 |
-0.075 |
ma10_dratio_n05_000 |
5174.52 |
-2.039 |
ma25_dratio_n05_000 |
5193.46 |
-2.396 |
ma50_dratio_n05_000 |
5046.467 |
0.447 |
ma75_dratio_000_005 |
0.731 |
gratio_00.5_0001 |
0.87 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
0.178 |
atratio_0000_00.5 |
7.958 |
vratio_0000_0025 |
16.7 |
per_015_018 |
0.96 |
pbr_0.8_001 |
3.08 |
yield_003_3.5 |
0.36 |
mratio_0.20_0.50 |
5,017億円 |
5017 |
mvalue_05000_10000 |
|
settlement_none |
2296;2897;2281 |
伊藤米久ＨＤ;日清食ＨＤ;プリマ |
-0.404 |
貸借 |
0.582 |
rstrength_00.5_00.7 |
cont_none |
0.919 |
-0.741 |
mrstrength_n001_n0.5 |
5078.2 |
-0.299 |
ma5_dratio_n05_000 |
5070 |
-0.138 |
ma10_dratio_n05_000 |
5190.24 |
-2.452 |
ma25_dratio_n05_000 |
5194.3 |
-2.528 |
ma50_dratio_n05_000 |
5037.92 |
0.498 |
ma75_dratio_000_005 |
0.158 |
gratio_0000_00.5 |
0.853 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
-0.217 |
atratio_n0.5_0000 |
-2.1 |
vratio_n025_0000 |
16.7 |
per_015_018 |
0.95 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
0.36 |
mratio_0.20_0.50 |
5,008億円 |
5008 |
mvalue_05000_10000 |
|
settlement_none |
2296;2897;2281 |
伊藤米久ＨＤ;日清食ＨＤ;プリマ |
0.319 |
貸借 |
-0.536 |
rstrength_n001_n0.5 |
cont_n2 |
0.498 |
-0.715 |
mrstrength_n001_n0.5 |
5082.6 |
-0.563 |
ma5_dratio_n05_000 |
5069.3 |
-0.302 |
ma10_dratio_n05_000 |
5204.8 |
-2.897 |
ma25_dratio_n05_000 |
5193.78 |
-2.691 |
ma50_dratio_n05_000 |
5029.733 |
0.482 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.212 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
-0.881 |
atratio_n001_n0.5 |
-24.482 |
vratio_n025_0000 |
16.7 |
per_015_018 |
0.95 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
0.36 |
mratio_0.20_0.50 |
5,008億円 |
5008 |
mvalue_05000_10000 |
|
settlement_none |
2296;2897;2281 |
伊藤米久ＨＤ;日清食ＨＤ;プリマ |
-0.496 |
貸借 |
-0.385 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
-0.37 |
mrstrength_n0.5_n0.2 |
5088.4 |
-0.46 |
ma5_dratio_n05_000 |
5069.8 |
-0.095 |
ma10_dratio_n05_000 |
5218.04 |
-2.933 |
ma25_dratio_n05_000 |
5194.64 |
-2.496 |
ma50_dratio_n05_000 |
5022.28 |
0.851 |
ma75_dratio_000_005 |
-0.157 |
gratio_n0.5_0000 |
1.245 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
0.216 |
atratio_0000_00.5 |
60.074 |
vratio_0050_0075 |
16.7 |
per_015_018 |
0.95 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
0.36 |
mratio_0.20_0.50 |
5,008億円 |
5008 |
mvalue_05000_10000 |
|
settlement_none |
2296;2897;2281 |
伊藤米久ＨＤ;日清食ＨＤ;プリマ |
-0.533 |
貸借 |
0.749 |
rstrength_00.7_0001 |
cont_06 |
0.803 |
-0.587 |
mrstrength_n001_n0.5 |
5085.4 |
0.484 |
ma5_dratio_000_005 |
5072.1 |
0.747 |
ma10_dratio_000_005 |
5229.72 |
-2.289 |
ma25_dratio_n05_000 |
5194.86 |
-1.634 |
ma50_dratio_n05_000 |
5014.493 |
1.905 |
ma75_dratio_000_005 |
-0.353 |
gratio_n0.5_0000 |
1.476 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
0.275 |
atratio_0000_00.5 |
-9.723 |
vratio_n025_0000 |
16.8 |
per_015_018 |
0.96 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
0.34 |
mratio_0.20_0.50 |
5,053億円 |
5053 |
mvalue_05000_10000 |
|
settlement_none |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
-0.136 |
貸借 |
0.411 |
rstrength_00.2_00.5 |
cont_05 |
-0.064 |
0.339 |
mrstrength_00.2_00.5 |
5073.4 |
0.505 |
ma5_dratio_000_005 |
5078.4 |
0.406 |
ma10_dratio_000_005 |
5237.76 |
-2.649 |
ma25_dratio_n05_000 |
5193 |
-1.81 |
ma50_dratio_n05_000 |
5005.28 |
1.872 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.126 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
0.039 |
atratio_0000_00.5 |
-36.428 |
vratio_n050_n025 |
16.8 |
per_015_018 |
0.96 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
0.34 |
mratio_0.20_0.50 |
5,039億円 |
5039 |
mvalue_05000_10000 |
|
settlement_none |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
-0.289 |
貸借 |
0.328 |
rstrength_00.2_00.5 |
cont_04 |
-1.302 |
1.341 |
mrstrength_0001_0002 |
5061.8 |
0.458 |
ma5_dratio_000_005 |
5086.6 |
-0.031 |
ma10_dratio_n05_000 |
5247.2 |
-3.091 |
ma25_dratio_n05_000 |
5190.68 |
-2.036 |
ma50_dratio_n05_000 |
4997.213 |
1.757 |
ma75_dratio_000_005 |
-0.649 |
gratio_n001_n0.5 |
0.951 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
0.653 |
atratio_00.5_0001 |
44.679 |
vratio_0025_0050 |
16.8 |
per_015_018 |
0.96 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
0.34 |
mratio_0.20_0.50 |
5,037億円 |
5037 |
mvalue_05000_10000 |
|
settlement_none |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
0.822 |
貸借 |
-0.169 |
rstrength_n0.2_0000 |
cont_03 |
-1.217 |
1.87 |
mrstrength_0001_0002 |
5056 |
0.534 |
ma5_dratio_000_005 |
5110.5 |
-0.538 |
ma10_dratio_n05_000 |
5263.6 |
-3.431 |
ma25_dratio_n05_000 |
5187.82 |
-2.021 |
ma50_dratio_n05_000 |
4988.627 |
1.892 |
ma75_dratio_000_005 |
-0.198 |
gratio_n0.5_0000 |
1.134 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
6.135 |
vratio_0000_0025 |
16.7 |
per_015_018 |
0.95 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
0.34 |
mratio_0.20_0.50 |
5,004億円 |
5004 |
mvalue_05000_10000 |
|
settlement_none |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
-0.403 |
貸借 |
0.403 |
rstrength_00.2_00.5 |
cont_02 |
1.884 |
-1.884 |
mrstrength_n002_n001 |
5051.2 |
-0.024 |
ma5_dratio_n05_000 |
5123 |
-1.425 |
ma10_dratio_n05_000 |
5280.16 |
-4.359 |
ma25_dratio_n05_000 |
5182.62 |
-2.559 |
ma50_dratio_n05_000 |
4980.387 |
1.398 |
ma75_dratio_000_005 |
-0.297 |
gratio_n0.5_0000 |
0.697 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
0.179 |
atratio_0000_00.5 |
-4.051 |
vratio_n025_0000 |
16.7 |
per_015_018 |
0.95 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
0.34 |
mratio_0.20_0.50 |
5,004億円 |
5004 |
mvalue_05000_10000 |
|
settlement_none |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
-0.063 |
貸借 |
0.242 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.184 |
mrstrength_0000_00.2 |
5058.8 |
-0.174 |
ma5_dratio_n05_000 |
5139.3 |
-1.738 |
ma10_dratio_n05_000 |
5295.08 |
-4.628 |
ma25_dratio_n05_000 |
5177.04 |
-2.454 |
ma50_dratio_n05_000 |
4972.133 |
1.566 |
ma75_dratio_000_005 |
0.595 |
gratio_00.5_0001 |
0.873 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
-0.297 |
atratio_n0.5_0000 |
43.825 |
vratio_0025_0050 |
16.6 |
per_015_018 |
0.95 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
0.33 |
mratio_0.20_0.50 |
4,995億円 |
4995 |
mvalue_01000_05000 |
|
settlement_none |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
-0.097 |
貸借 |
-0.2 |
rstrength_n0.5_n0.2 |
cont_n6 |
0.513 |
-0.81 |
mrstrength_n001_n0.5 |
5083.4 |
-0.834 |
ma5_dratio_n05_000 |
5152.3 |
-2.16 |
ma10_dratio_n05_000 |
5306.28 |
-4.999 |
ma25_dratio_n05_000 |
5171.58 |
-2.525 |
ma50_dratio_n05_000 |
4964 |
1.551 |
ma75_dratio_000_005 |
-0.356 |
gratio_n0.5_0000 |
0.577 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
-0.059 |
atratio_n0.5_0000 |
-40.837 |
vratio_n050_n025 |
16.7 |
per_015_018 |
0.95 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
0.33 |
mratio_0.20_0.50 |
5,010億円 |
5010 |
mvalue_05000_10000 |
|
settlement_none |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
0.627 |
貸借 |
-0.686 |
rstrength_n001_n0.5 |
cont_n5 |
0.999 |
-1.058 |
mrstrength_n002_n001 |
5111.4 |
-1.084 |
ma5_dratio_n05_000 |
5176.7 |
-2.332 |
ma10_dratio_n05_000 |
5315.04 |
-4.874 |
ma25_dratio_n05_000 |
5166.04 |
-2.13 |
ma50_dratio_n05_000 |
4956.987 |
1.997 |
ma75_dratio_000_005 |
0.217 |
gratio_0000_00.5 |
1.307 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
-0.57 |
atratio_n001_n0.5 |
-20.254 |
vratio_n025_0000 |
16.7 |
per_015_018 |
0.95 |
pbr_0.8_001 |
3.08 |
yield_003_3.5 |
0.33 |
mratio_0.20_0.50 |
5,013億円 |
5013 |
mvalue_05000_10000 |
|
settlement_none |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
0.187 |
貸借 |
-0.757 |
rstrength_n001_n0.5 |
cont_n4 |
0.472 |
-1.042 |
mrstrength_n002_n001 |
5165 |
-2.052 |
ma5_dratio_n05_000 |
5203.5 |
-2.777 |
ma10_dratio_n05_000 |
5322.68 |
-4.954 |
ma25_dratio_n05_000 |
5159.46 |
-1.947 |
ma50_dratio_n05_000 |
4957.187 |
2.054 |
ma75_dratio_000_005 |
-0.236 |
gratio_n0.5_0000 |
0.832 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
-1.643 |
atratio_n002_n001 |
6.801 |
vratio_0000_0025 |
16.8 |
per_015_018 |
0.96 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
0.33 |
mratio_0.20_0.50 |
5,042億円 |
5042 |
mvalue_05000_10000 |
|
settlement_none |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
0.487 |
貸借 |
-2.13 |
rstrength_n005_n002 |
cont_n3 |
-0.839 |
-0.804 |
mrstrength_n001_n0.5 |
5194.8 |
-2.056 |
ma5_dratio_n05_000 |
5248 |
-3.049 |
ma10_dratio_n05_000 |
5328.04 |
-4.505 |
ma25_dratio_n05_000 |
5152.76 |
-1.257 |
ma50_dratio_n05_000 |
4958.107 |
2.62 |
ma75_dratio_000_005 |
-0.483 |
gratio_n0.5_0000 |
2.009 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
-0.154 |
atratio_n0.5_0000 |
1.425 |
vratio_0000_0025 |
17.1 |
per_015_018 |
0.98 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
0.33 |
mratio_0.20_0.50 |
5,126億円 |
5126 |
mvalue_05000_10000 |
|
settlement_none |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
-0.154 |
貸借 |
-0 |
rstrength_n0.2_0000 |
cont_n2 |
-0.614 |
0.46 |
mrstrength_00.2_00.5 |
5219.8 |
-0.897 |
ma5_dratio_n05_000 |
5289.2 |
-2.197 |
ma10_dratio_n05_000 |
5331.64 |
-2.975 |
ma25_dratio_n05_000 |
5145.54 |
0.534 |
ma50_dratio_000_005 |
4957.92 |
4.338 |
ma75_dratio_000_005 |
0.174 |
gratio_0000_00.5 |
0.774 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
-2.686 |
atratio_n003_n002 |
-10.927 |
vratio_n025_0000 |
17.1 |
per_015_018 |
0.98 |
pbr_0.8_001 |
3.01 |
yield_003_3.5 |
0.18 |
mratio_0000_0.20 |
5,134億円 |
5134 |
mvalue_05000_10000 |
|
settlement_none |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
-1.039 |
貸借 |
-1.647 |
rstrength_n002_n001 |
cont_none |
0.082 |
-2.768 |
mrstrength_n005_n002 |
5221.2 |
-0.77 |
ma5_dratio_n05_000 |
5321.8 |
-2.646 |
ma10_dratio_n05_000 |
5328.56 |
-2.769 |
ma25_dratio_n05_000 |
5136.08 |
0.875 |
ma50_dratio_000_005 |
4956.533 |
4.529 |
ma75_dratio_000_005 |
-0.92 |
gratio_n001_n0.5 |
2.479 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
2.227 |
atratio_0002_0003 |
26.317 |
vratio_0025_0050 |
17.6 |
per_015_018 |
1 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
0.18 |
mratio_0000_0.20 |
5,276億円 |
5276 |
mvalue_05000_10000 |
|
settlement_none |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
-0.018 |
貸借 |
2.245 |
rstrength_0002_0005 |
cont_none |
-0.676 |
2.903 |
mrstrength_0002_0005 |
5242 |
1.564 |
ma5_dratio_000_005 |
5349.9 |
-0.484 |
ma10_dratio_n05_000 |
5328.16 |
-0.078 |
ma25_dratio_n05_000 |
5125.98 |
3.863 |
ma50_dratio_000_005 |
4954.893 |
7.449 |
ma75_dratio_007_010 |
0.614 |
gratio_00.5_0001 |
2.432 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
-0.096 |
atratio_n0.5_0000 |
-21.984 |
vratio_n025_0000 |
17.2 |
per_015_018 |
0.98 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
0.18 |
mratio_0000_0.20 |
5,161億円 |
5161 |
mvalue_05000_10000 |
|
settlement_none |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
-0.026 |
貸借 |
-0.07 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
-0.091 |
mrstrength_n0.2_0000 |
5242 |
-0.649 |
ma5_dratio_n05_000 |
5360.2 |
-2.839 |
ma10_dratio_n05_000 |
5313.32 |
-1.982 |
ma25_dratio_n05_000 |
5112.64 |
1.865 |
ma50_dratio_000_005 |
4950.067 |
5.211 |
ma75_dratio_005_007 |
1.113 |
gratio_0001_0002 |
1.851 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
0.637 |
atratio_00.5_0001 |
-15.211 |
vratio_n025_0000 |
17.2 |
per_015_018 |
0.98 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
0.18 |
mratio_0000_0.20 |
5,161億円 |
5161 |
mvalue_05000_10000 |
|
settlement_none |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
0.608 |
貸借 |
0.029 |
rstrength_0000_00.2 |
cont_none |
-0.977 |
1.614 |
mrstrength_0001_0002 |
5301.2 |
-1.664 |
ma5_dratio_n05_000 |
5377.9 |
-3.066 |
ma10_dratio_n05_000 |
5305.88 |
-1.751 |
ma25_dratio_n05_000 |
5100.76 |
2.2 |
ma50_dratio_000_005 |
4946.24 |
5.393 |
ma75_dratio_005_007 |
-1.062 |
gratio_n002_n001 |
2.499 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
-1.987 |
atratio_n002_n001 |
-35.973 |
vratio_n050_n025 |
17.2 |
per_015_018 |
0.98 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
0.18 |
mratio_0000_0.20 |
5,161億円 |
5161 |
mvalue_05000_10000 |
|
settlement_none |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
-1.588 |
貸借 |
-0.399 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.144 |
-1.843 |
mrstrength_n002_n001 |
5358.6 |
-3.333 |
ma5_dratio_n05_000 |
5392.3 |
-3.937 |
ma10_dratio_n05_000 |
5291.68 |
-2.11 |
ma25_dratio_n05_000 |
5087.34 |
1.821 |
ma50_dratio_000_005 |
4942.107 |
4.814 |
ma75_dratio_000_005 |
-1.249 |
gratio_n002_n001 |
2.104 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
-0.733 |
atratio_n001_n0.5 |
-34.966 |
vratio_n050_n025 |
17.2 |
per_015_018 |
0.98 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
0.18 |
mratio_0000_0.20 |
5,161億円 |
5161 |
mvalue_05000_10000 |
|
settlement_none |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
-1.58 |
貸借 |
0.847 |
rstrength_00.7_0001 |
cont_n2 |
1.432 |
-2.165 |
mrstrength_n005_n002 |
5422.4 |
-2.534 |
ma5_dratio_n05_000 |
5405.4 |
-2.227 |
ma10_dratio_n05_000 |
5288.6 |
-0.068 |
ma25_dratio_n05_000 |
5074.96 |
4.139 |
ma50_dratio_000_005 |
4938.36 |
7.019 |
ma75_dratio_007_010 |
-0.301 |
gratio_n0.5_0000 |
2.209 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
-3.27 |
atratio_n005_n003 |
94.031 |
vratio_0075_0100 |
17.2 |
per_015_018 |
0.98 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
0.18 |
mratio_0000_0.20 |
5,161億円 |
5161 |
mvalue_05000_10000 |
|
settlement_none |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
-0.049 |
貸借 |
-3.221 |
rstrength_n005_n002 |
cont_none |
0.376 |
-3.646 |
mrstrength_n005_n002 |
5457.8 |
-2.452 |
ma5_dratio_n05_000 |
5410.4 |
-1.597 |
ma10_dratio_n05_000 |
5279.56 |
0.842 |
ma25_dratio_000_005 |
5060.02 |
5.217 |
ma50_dratio_005_007 |
4933.36 |
7.918 |
ma75_dratio_007_010 |
-1.417 |
gratio_n002_n001 |
3.462 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
0.073 |
atratio_0000_00.5 |
45.621 |
vratio_0025_0050 |
17.6 |
per_015_018 |
1 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
0.19 |
mratio_0000_0.20 |
5,276億円 |
5276 |
mvalue_05000_10000 |
2025-05-09 |
settlement_000_000 |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
0.544 |
貸借 |
-0.471 |
rstrength_n0.5_n0.2 |
cont_07 |
1.556 |
-1.483 |
mrstrength_n002_n001 |
5478.4 |
0.467 |
ma5_dratio_000_005 |
5427.5 |
1.409 |
ma10_dratio_000_005 |
5267.4 |
4.492 |
ma25_dratio_000_005 |
5043.52 |
9.13 |
ma50_dratio_007_010 |
4926.987 |
11.711 |
ma75_dratio_010_015 |
0.073 |
gratio_0000_00.5 |
1.526 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
0.018 |
atratio_0000_00.5 |
-6.56 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
0.19 |
mratio_0000_0.20 |
5,276億円 |
5276 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a01_a03 |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
1.175 |
貸借 |
-1.157 |
rstrength_n002_n001 |
cont_06 |
0.405 |
-0.387 |
mrstrength_n0.5_n0.2 |
5454.6 |
0.832 |
ma5_dratio_000_005 |
5426.8 |
1.349 |
ma10_dratio_000_005 |
5249.36 |
4.775 |
ma25_dratio_000_005 |
5023.06 |
9.495 |
ma50_dratio_007_010 |
4918.08 |
11.832 |
ma75_dratio_010_015 |
0.382 |
gratio_0000_00.5 |
1.451 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
0.677 |
atratio_00.5_0001 |
27.917 |
vratio_0025_0050 |
17.6 |
per_015_018 |
1 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
0.19 |
mratio_0000_0.20 |
5,276億円 |
5276 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a01_a03 |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
0.304 |
貸借 |
0.373 |
rstrength_00.2_00.5 |
cont_05 |
-0.139 |
0.816 |
mrstrength_00.7_0001 |
5426 |
1.345 |
ma5_dratio_000_005 |
5419.1 |
1.474 |
ma10_dratio_000_005 |
5229.84 |
5.147 |
ma25_dratio_005_007 |
5002.92 |
9.916 |
ma50_dratio_007_010 |
4909.373 |
12.01 |
ma75_dratio_010_015 |
0.11 |
gratio_0000_00.5 |
1.319 |
volaratio_001_1.5 |
| 2025-05-02 |
15:19 |
2282 rela |
日本ハム |
プライム（内国株式） |
0.645 |
atratio_00.5_0001 |
-5.962 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.01 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
0.19 |
mratio_0000_0.20 |
5,279億円 |
5279 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a07_a09 |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
3.151 |
貸借 |
-2.506 |
rstrength_n005_n002 |
cont_04 |
1.038 |
-0.393 |
mrstrength_n0.5_n0.2 |
5388.4 |
1.366 |
ma5_dratio_000_005 |
5402.2 |
1.107 |
ma10_dratio_000_005 |
5212.4 |
4.789 |
ma25_dratio_000_005 |
4982.44 |
9.625 |
ma50_dratio_007_010 |
4900.827 |
11.451 |
ma75_dratio_010_015 |
-0.516 |
gratio_n001_n0.5 |
1.483 |
volaratio_001_1.5 |
| 2025-05-01 |
14:41 |
2282 rela |
日本ハム |
プライム（内国株式） |
0.78 |
atratio_00.5_0001 |
-21.894 |
vratio_n025_0000 |
17.5 |
per_015_018 |
1 |
pbr_001_1.2 |
2.94 |
yield_2.5_003 |
0.19 |
mratio_0000_0.20 |
5,254億円 |
5254 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a07_a09 |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
-0.06 |
貸借 |
0.84 |
rstrength_00.7_0001 |
cont_03 |
1.129 |
-0.349 |
mrstrength_n0.5_n0.2 |
5363 |
1.193 |
ma5_dratio_000_005 |
5382 |
0.836 |
ma10_dratio_000_005 |
5198.36 |
4.398 |
ma25_dratio_000_005 |
4961.76 |
9.377 |
ma50_dratio_007_010 |
4893 |
10.914 |
ma75_dratio_010_015 |
0.186 |
gratio_0000_00.5 |
1.6 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
0.523 |
atratio_00.5_0001 |
24.872 |
vratio_0000_0025 |
18.2 |
per_018_020 |
1.04 |
pbr_001_1.2 |
2.83 |
yield_2.5_003 |
0.19 |
mratio_0000_0.20 |
5,454億円 |
5454 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a07_a09 |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
0.553 |
貸借 |
-0.03 |
rstrength_n0.2_0000 |
cont_02 |
0.573 |
-0.05 |
mrstrength_n0.2_0000 |
5376.6 |
0.156 |
ma5_dratio_000_005 |
5364 |
0.391 |
ma10_dratio_000_005 |
5182.76 |
3.902 |
ma25_dratio_000_005 |
4942.2 |
8.96 |
ma50_dratio_007_010 |
4886 |
10.213 |
ma75_dratio_010_015 |
-0.504 |
gratio_n001_n0.5 |
1.834 |
volaratio_1.5_002 |
| 2025-04-28 |
09:59 |
2282 rela |
日本ハム |
プライム（内国株式） |
0.866 |
atratio_00.5_0001 |
-15.469 |
vratio_n025_0000 |
20.2 |
per_020_025 |
0.99 |
pbr_0.8_001 |
2.54 |
yield_2.5_003 |
0.23 |
mratio_0.20_0.50 |
5,267億円 |
5267 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a10_a12 |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
0.35 |
貸借 |
0.516 |
rstrength_00.5_00.7 |
cont_none |
0.376 |
0.49 |
mrstrength_00.2_00.5 |
5399 |
-0.778 |
ma5_dratio_n05_000 |
5344.8 |
0.228 |
ma10_dratio_000_005 |
5171.24 |
3.592 |
ma25_dratio_000_005 |
4924.4 |
8.785 |
ma50_dratio_007_010 |
4879.493 |
9.786 |
ma75_dratio_007_010 |
-0.772 |
gratio_n001_n0.5 |
1.922 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
-0.45 |
atratio_n0.5_0000 |
-5.152 |
vratio_n025_0000 |
20.4 |
per_020_025 |
1 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
0.23 |
mratio_0.20_0.50 |
5,309億円 |
5309 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a13_a15 |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
-0.534 |
貸借 |
0.084 |
rstrength_0000_00.2 |
cont_n3 |
1.902 |
-2.352 |
mrstrength_n005_n002 |
5412.2 |
-1.87 |
ma5_dratio_n05_000 |
5326.9 |
-0.298 |
ma10_dratio_n05_000 |
5160 |
2.926 |
ma25_dratio_000_005 |
4906.88 |
8.236 |
ma50_dratio_007_010 |
4874.44 |
8.956 |
ma75_dratio_007_010 |
-1.218 |
gratio_n002_n001 |
1.907 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
-2.912 |
atratio_n003_n002 |
25.553 |
vratio_0025_0050 |
20.4 |
per_020_025 |
1 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
0.23 |
mratio_0.20_0.50 |
5,309億円 |
5309 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a13_a15 |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
-2.627 |
貸借 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.489 |
-3.401 |
mrstrength_n005_n002 |
5416 |
-1.496 |
ma5_dratio_n05_000 |
5305.4 |
0.558 |
ma10_dratio_000_005 |
5148.24 |
3.628 |
ma25_dratio_000_005 |
4889.04 |
9.122 |
ma50_dratio_007_010 |
4869.813 |
9.552 |
ma75_dratio_007_010 |
-0.783 |
gratio_n001_n0.5 |
2.654 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
-0.036 |
atratio_n0.5_0000 |
-8.051 |
vratio_n025_0000 |
20.4 |
per_020_025 |
1 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
0.23 |
mratio_0.20_0.50 |
5,309億円 |
5309 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
0.432 |
貸借 |
-0.468 |
rstrength_n0.5_n0.2 |
cont_none |
1.894 |
-1.93 |
mrstrength_n002_n001 |
5401 |
1.74 |
ma5_dratio_000_005 |
5289 |
3.895 |
ma10_dratio_000_005 |
5134.16 |
7.028 |
ma25_dratio_007_010 |
4872.22 |
12.782 |
ma50_dratio_010_015 |
4866.6 |
12.913 |
ma75_dratio_010_015 |
0.418 |
gratio_0000_00.5 |
1.114 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
1.365 |
atratio_0001_0002 |
8.25 |
vratio_0000_0025 |
20.4 |
per_020_025 |
1 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
0.23 |
mratio_0.20_0.50 |
5,309億円 |
5309 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
0.804 |
貸借 |
0.561 |
rstrength_00.5_00.7 |
cont_07 |
-0.173 |
1.538 |
mrstrength_0001_0002 |
5351.4 |
2.721 |
ma5_dratio_000_005 |
5234.8 |
5.009 |
ma10_dratio_005_007 |
5112.04 |
7.53 |
ma25_dratio_007_010 |
4851.14 |
13.314 |
ma50_dratio_010_015 |
4860.96 |
13.085 |
ma75_dratio_010_015 |
0.498 |
gratio_0000_00.5 |
1.861 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
1.745 |
atratio_0001_0002 |
86.871 |
vratio_0075_0100 |
20.4 |
per_020_025 |
1 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
0.23 |
mratio_0.20_0.50 |
5,309億円 |
5309 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
1.195 |
貸借 |
0.55 |
rstrength_00.5_00.7 |
cont_06 |
-1.297 |
3.042 |
mrstrength_0002_0005 |
5290.6 |
2.503 |
ma5_dratio_000_005 |
5187.3 |
4.544 |
ma10_dratio_000_005 |
5085.08 |
6.645 |
ma25_dratio_005_007 |
4830.5 |
12.266 |
ma50_dratio_010_015 |
4855.08 |
11.697 |
ma75_dratio_010_015 |
0.113 |
gratio_0000_00.5 |
2.61 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
1.331 |
atratio_0001_0002 |
-19.336 |
vratio_n025_0000 |
20.4 |
per_020_025 |
1 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
0.23 |
mratio_0.20_0.50 |
5,309億円 |
5309 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
1.949 |
貸借 |
-0.618 |
rstrength_n001_n0.5 |
cont_05 |
1.026 |
0.305 |
mrstrength_00.2_00.5 |
5241.6 |
1.687 |
ma5_dratio_000_005 |
5130.8 |
3.882 |
ma10_dratio_000_005 |
5059 |
5.357 |
ma25_dratio_005_007 |
4810.66 |
10.796 |
ma50_dratio_010_015 |
4849.413 |
9.91 |
ma75_dratio_007_010 |
0.76 |
gratio_00.5_0001 |
1.139 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
0.248 |
atratio_0000_00.5 |
-12.213 |
vratio_n025_0000 |
20.4 |
per_020_025 |
1 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
0.23 |
mratio_0.20_0.50 |
5,309億円 |
5309 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
0.143 |
貸借 |
0.105 |
rstrength_0000_00.2 |
cont_04 |
1.348 |
-1.1 |
mrstrength_n002_n001 |
5194.8 |
1.255 |
ma5_dratio_000_005 |
5108.1 |
2.974 |
ma10_dratio_000_005 |
5036.88 |
4.43 |
ma25_dratio_000_005 |
4792.86 |
9.747 |
ma50_dratio_007_010 |
4845.067 |
8.564 |
ma75_dratio_007_010 |
0.191 |
gratio_0000_00.5 |
1.223 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
1.04 |
atratio_0001_0002 |
27.985 |
vratio_0025_0050 |
20.4 |
per_020_025 |
1 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
0.23 |
mratio_0.20_0.50 |
5,309億円 |
5309 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
1.471 |
貸借 |
-0.431 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.013 |
2.053 |
mrstrength_0002_0005 |
5177 |
1.352 |
ma5_dratio_000_005 |
5088 |
3.125 |
ma10_dratio_000_005 |
5017.04 |
4.584 |
ma25_dratio_000_005 |
4777.96 |
9.817 |
ma50_dratio_007_010 |
4840.947 |
8.388 |
ma75_dratio_007_010 |
0.751 |
gratio_00.5_0001 |
1.074 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
0.29 |
atratio_0000_00.5 |
-48.406 |
vratio_n050_n025 |
20.4 |
per_020_025 |
1 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
0.23 |
mratio_0.20_0.50 |
5,309億円 |
5309 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
-0.225 |
貸借 |
0.515 |
rstrength_00.5_00.7 |
cont_02 |
0.839 |
-0.549 |
mrstrength_n001_n0.5 |
5118.2 |
1.461 |
ma5_dratio_000_005 |
5065.3 |
2.521 |
ma10_dratio_000_005 |
4996.24 |
3.938 |
ma25_dratio_000_005 |
4774.44 |
8.767 |
ma50_dratio_007_010 |
4836.853 |
7.363 |
ma75_dratio_007_010 |
0.116 |
gratio_0000_00.5 |
0.929 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
1.609 |
atratio_0001_0002 |
-21.666 |
vratio_n025_0000 |
20.4 |
per_020_025 |
1 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
0.23 |
mratio_0.20_0.50 |
5,309億円 |
5309 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
1.451 |
貸借 |
0.158 |
rstrength_0000_00.2 |
cont_none |
1.181 |
0.428 |
mrstrength_00.2_00.5 |
5084 |
1.849 |
ma5_dratio_000_005 |
5051.3 |
2.508 |
ma10_dratio_000_005 |
4977.48 |
4.029 |
ma25_dratio_000_005 |
4773.14 |
8.482 |
ma50_dratio_007_010 |
4834.253 |
7.111 |
ma75_dratio_007_010 |
0.667 |
gratio_00.5_0001 |
2.067 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
-1.45 |
atratio_n002_n001 |
-11.124 |
vratio_n025_0000 |
19.4 |
per_018_020 |
0.95 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
0.19 |
mratio_0000_0.20 |
5,050億円 |
5050 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
-0.381 |
貸借 |
-1.069 |
rstrength_n002_n001 |
cont_none |
-2.957 |
1.507 |
mrstrength_0001_0002 |
5020 |
1.514 |
ma5_dratio_000_005 |
5034.7 |
1.218 |
ma10_dratio_000_005 |
4959.44 |
2.754 |
ma25_dratio_000_005 |
4771.06 |
6.811 |
ma50_dratio_005_007 |
4832.733 |
5.448 |
ma75_dratio_005_007 |
-3.075 |
gratio_n005_n003 |
3.038 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
4.401 |
atratio_0003_0005 |
41.637 |
vratio_0025_0050 |
19.4 |
per_018_020 |
0.95 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
0.19 |
mratio_0000_0.20 |
5,050億円 |
5050 |
mvalue_05000_10000 |
2025-05-09 |
settlement_a16_p00 |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
2.752 |
貸借 |
1.649 |
rstrength_0001_0002 |
cont_none |
9.128 |
-4.727 |
mrstrength_n005_n002 |
5021.4 |
2.979 |
ma5_dratio_000_005 |
5031.4 |
2.775 |
ma10_dratio_000_005 |
4943.6 |
4.6 |
ma25_dratio_000_005 |
4770.52 |
8.395 |
ma50_dratio_007_010 |
4832.707 |
7 |
ma75_dratio_007_010 |
2.928 |
gratio_0002_0003 |
3.42 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
-1.374 |
atratio_n002_n001 |
-4.435 |
vratio_n025_0000 |
18.8 |
per_018_020 |
0.92 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
0.19 |
mratio_0000_0.20 |
4,908億円 |
4908 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
-0.744 |
貸借 |
-0.63 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
2.56 |
mrstrength_0002_0005 |
4999 |
-0.92 |
ma5_dratio_n05_000 |
5025.4 |
-1.441 |
ma10_dratio_n05_000 |
4923.8 |
0.593 |
ma25_dratio_000_005 |
4768.26 |
3.874 |
ma50_dratio_000_005 |
4831.453 |
2.516 |
ma75_dratio_000_005 |
-0.976 |
gratio_n001_n0.5 |
2.041 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
3.376 |
atratio_0003_0005 |
-37.21 |
vratio_n050_n025 |
19.1 |
per_018_020 |
0.93 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
0.25 |
mratio_0.20_0.50 |
4,977億円 |
4977 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
3.711 |
貸借 |
-0.335 |
rstrength_n0.5_n0.2 |
cont_none |
6.025 |
-2.649 |
mrstrength_n005_n002 |
5012.4 |
0.192 |
ma5_dratio_000_005 |
5033.8 |
-0.234 |
ma10_dratio_n05_000 |
4911.96 |
2.24 |
ma25_dratio_000_005 |
4768.44 |
5.317 |
ma50_dratio_005_007 |
4833.72 |
3.895 |
ma75_dratio_000_005 |
0.144 |
gratio_0000_00.5 |
4.41 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
-4.801 |
atratio_n005_n003 |
24.288 |
vratio_0000_0025 |
18.5 |
per_018_020 |
0.9 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
0.25 |
mratio_0.20_0.50 |
4,814億円 |
4814 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
-2.968 |
貸借 |
-1.833 |
rstrength_n002_n001 |
cont_none |
-7.827 |
3.026 |
mrstrength_0002_0005 |
5018.6 |
-3.2 |
ma5_dratio_n05_000 |
5041.3 |
-3.636 |
ma10_dratio_n05_000 |
4895.64 |
-0.769 |
ma25_dratio_n05_000 |
4766.42 |
1.921 |
ma50_dratio_000_005 |
4835.32 |
0.469 |
ma75_dratio_000_005 |
-4.919 |
gratio_n005_n003 |
4.351 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
0.87 |
atratio_00.5_0001 |
-4.204 |
vratio_n025_0000 |
19.4 |
per_018_020 |
0.95 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
0.25 |
mratio_0.20_0.50 |
5,057億円 |
5057 |
mvalue_05000_10000 |
|
settlement_none |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
-0.932 |
貸借 |
1.802 |
rstrength_0001_0002 |
cont_02 |
-2.75 |
3.62 |
mrstrength_0002_0005 |
5049.4 |
1.062 |
ma5_dratio_000_005 |
5063.1 |
0.788 |
ma10_dratio_000_005 |
4883 |
4.505 |
ma25_dratio_000_005 |
4767.32 |
7.041 |
ma50_dratio_007_010 |
4838.48 |
5.467 |
ma75_dratio_005_007 |
0.415 |
gratio_0000_00.5 |
1.717 |
volaratio_1.5_002 |
| 2025-04-03 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
0.777 |
atratio_00.5_0001 |
77.149 |
vratio_0075_0100 |
19.2 |
per_018_020 |
0.94 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
0.25 |
mratio_0.20_0.50 |
5,013億円 |
5013 |
mvalue_05000_10000 |
|
settlement_none |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
-0.034 |
貸借 |
0.811 |
rstrength_00.7_0001 |
cont_none |
-2.771 |
3.548 |
mrstrength_0002_0005 |
5041.4 |
0.349 |
ma5_dratio_000_005 |
5054.5 |
0.089 |
ma10_dratio_000_005 |
4861.32 |
4.066 |
ma25_dratio_000_005 |
4763.24 |
6.209 |
ma50_dratio_005_007 |
4838.187 |
4.564 |
ma75_dratio_000_005 |
-1.992 |
gratio_n002_n001 |
3.154 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
-0.653 |
atratio_n001_n0.5 |
-37.908 |
vratio_n050_n025 |
19.1 |
per_018_020 |
0.93 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
0.25 |
mratio_0.20_0.50 |
4,975億円 |
4975 |
mvalue_01000_05000 |
|
settlement_none |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
-1.405 |
貸借 |
0.752 |
rstrength_00.7_0001 |
cont_none |
0.285 |
-0.938 |
mrstrength_n001_n0.5 |
5051.8 |
-0.629 |
ma5_dratio_n05_000 |
5046.9 |
-0.533 |
ma10_dratio_n05_000 |
4840.48 |
3.709 |
ma25_dratio_000_005 |
4760.26 |
5.456 |
ma50_dratio_005_007 |
4839 |
3.74 |
ma75_dratio_000_005 |
0.059 |
gratio_0000_00.5 |
1.623 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
0.818 |
atratio_00.5_0001 |
-9.305 |
vratio_n025_0000 |
19.2 |
per_018_020 |
0.94 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
0.33 |
mratio_0.20_0.50 |
5,007億円 |
5007 |
mvalue_05000_10000 |
|
settlement_none |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
-0.254 |
貸借 |
1.072 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.799 |
mrstrength_00.7_0001 |
5055.2 |
-0.044 |
ma5_dratio_n05_000 |
5039.1 |
0.276 |
ma10_dratio_000_005 |
4819.64 |
4.842 |
ma25_dratio_000_005 |
4756.78 |
6.227 |
ma50_dratio_005_007 |
4840.333 |
4.394 |
ma75_dratio_000_005 |
0.658 |
gratio_00.5_0001 |
1.369 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
-1.007 |
atratio_n002_n001 |
-18.967 |
vratio_n025_0000 |
19.1 |
per_018_020 |
0.93 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
0.33 |
mratio_0.20_0.50 |
4,967億円 |
4967 |
mvalue_01000_05000 |
|
settlement_none |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
-1.533 |
貸借 |
0.526 |
rstrength_00.5_00.7 |
cont_n2 |
-4.048 |
3.041 |
mrstrength_0002_0005 |
5064 |
-1.027 |
ma5_dratio_n05_000 |
5016.1 |
-0.082 |
ma10_dratio_n05_000 |
4796.76 |
4.487 |
ma25_dratio_000_005 |
4752.44 |
5.462 |
ma50_dratio_005_007 |
4841.107 |
3.53 |
ma75_dratio_000_005 |
-2.982 |
gratio_n003_n002 |
2.648 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
-0.939 |
atratio_n001_n0.5 |
31.386 |
vratio_0025_0050 |
19.3 |
per_018_020 |
0.94 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
0.33 |
mratio_0.20_0.50 |
5,017億円 |
5017 |
mvalue_05000_10000 |
|
settlement_none |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
-1.599 |
貸借 |
0.66 |
rstrength_00.5_00.7 |
cont_none |
-1.798 |
0.859 |
mrstrength_00.7_0001 |
5076.8 |
-0.272 |
ma5_dratio_n05_000 |
4992 |
1.422 |
ma10_dratio_000_005 |
4776 |
6.009 |
ma25_dratio_005_007 |
4749.14 |
6.609 |
ma50_dratio_005_007 |
4842.64 |
4.55 |
ma75_dratio_000_005 |
-2.172 |
gratio_n003_n002 |
1.972 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
1.469 |
atratio_0001_0002 |
13.312 |
vratio_0000_0025 |
19.4 |
per_018_020 |
0.95 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
0.33 |
mratio_0.20_0.50 |
5,065億円 |
5065 |
mvalue_05000_10000 |
|
settlement_none |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
0.942 |
貸借 |
0.527 |
rstrength_00.5_00.7 |
cont_none |
-0.598 |
2.067 |
mrstrength_0002_0005 |
5067.6 |
0.856 |
ma5_dratio_000_005 |
4963.4 |
2.974 |
ma10_dratio_000_005 |
4752.48 |
7.544 |
ma25_dratio_007_010 |
4745.04 |
7.712 |
ma50_dratio_007_010 |
4843.827 |
5.516 |
ma75_dratio_005_007 |
1.271 |
gratio_0001_0002 |
0.906 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
-1.177 |
atratio_n002_n001 |
22.425 |
vratio_0000_0025 |
19.2 |
per_018_020 |
0.94 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
0.33 |
mratio_0.20_0.50 |
4,991億円 |
4991 |
mvalue_01000_05000 |
|
settlement_none |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
-0.127 |
貸借 |
-1.05 |
rstrength_n002_n001 |
cont_none |
0.653 |
-1.83 |
mrstrength_n002_n001 |
5042 |
-0.099 |
ma5_dratio_n05_000 |
4928.7 |
2.197 |
ma10_dratio_000_005 |
4725.16 |
6.6 |
ma25_dratio_005_007 |
4740.32 |
6.259 |
ma50_dratio_005_007 |
4844.293 |
3.978 |
ma75_dratio_000_005 |
-0.137 |
gratio_n0.5_0000 |
1.35 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
0.414 |
atratio_0000_00.5 |
8.269 |
vratio_0000_0025 |
19.4 |
per_018_020 |
0.95 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
0.47 |
mratio_0.20_0.50 |
5,051億円 |
5051 |
mvalue_05000_10000 |
|
settlement_none |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
0.398 |
貸借 |
0.016 |
rstrength_0000_00.2 |
cont_06 |
0.457 |
-0.043 |
mrstrength_n0.2_0000 |
5023 |
1.473 |
ma5_dratio_000_005 |
4897.7 |
4.069 |
ma10_dratio_000_005 |
4701.64 |
8.409 |
ma25_dratio_007_010 |
4737.62 |
7.586 |
ma50_dratio_007_010 |
4845.733 |
5.185 |
ma75_dratio_005_007 |
-0.118 |
gratio_n0.5_0000 |
1.068 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
1.176 |
atratio_0001_0002 |
-54.099 |
vratio_n075_n050 |
19.3 |
per_018_020 |
0.94 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
0.47 |
mratio_0.20_0.50 |
5,030億円 |
5030 |
mvalue_05000_10000 |
|
settlement_none |
2296;2281;2897 |
伊藤米久ＨＤ;プリマ;日清食ＨＤ |
2.486 |
貸借 |
-1.31 |
rstrength_n002_n001 |
cont_05 |
-0.182 |
1.358 |
mrstrength_0001_0002 |
4968.2 |
2.17 |
ma5_dratio_000_005 |
4860.4 |
4.436 |
ma10_dratio_000_005 |
4677.56 |
8.518 |
ma25_dratio_007_010 |
4733.62 |
7.233 |
ma50_dratio_007_010 |
4846.853 |
4.728 |
ma75_dratio_000_005 |
0.598 |
gratio_00.5_0001 |
1.694 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
0.682 |
atratio_00.5_0001 |
119.709 |
vratio_0100_0200 |
19.1 |
per_018_020 |
0.93 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
0.47 |
mratio_0.20_0.50 |
4,972億円 |
4972 |
mvalue_01000_05000 |
|
settlement_none |
2296;2281;2288 |
伊藤米久ＨＤ;プリマ;丸大食 |
0.318 |
貸借 |
0.364 |
rstrength_00.2_00.5 |
cont_04 |
-0.198 |
0.88 |
mrstrength_00.7_0001 |
4907.2 |
2.238 |
ma5_dratio_000_005 |
4825.5 |
3.969 |
ma10_dratio_000_005 |
4653.76 |
7.805 |
ma25_dratio_007_010 |
4731.66 |
6.03 |
ma50_dratio_005_007 |
4847.187 |
3.503 |
ma75_dratio_000_005 |
-0.642 |
gratio_n001_n0.5 |
1.333 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
0.83 |
atratio_00.5_0001 |
-11.689 |
vratio_n025_0000 |
19 |
per_018_020 |
0.93 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
0.47 |
mratio_0.20_0.50 |
4,938億円 |
4938 |
mvalue_01000_05000 |
|
settlement_none |
2296;2281;2288 |
伊藤米久ＨＤ;プリマ;丸大食 |
0.451 |
貸借 |
0.379 |
rstrength_00.2_00.5 |
cont_03 |
-0.247 |
1.077 |
mrstrength_0001_0002 |
4859.2 |
2.548 |
ma5_dratio_000_005 |
4793.8 |
3.947 |
ma10_dratio_000_005 |
4629.84 |
7.628 |
ma25_dratio_007_010 |
4730.6 |
5.335 |
ma50_dratio_005_007 |
4848.44 |
2.775 |
ma75_dratio_000_005 |
-0.04 |
gratio_n0.5_0000 |
1.276 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
2.467 |
atratio_0002_0003 |
51.804 |
vratio_0050_0075 |
18.8 |
per_018_020 |
0.92 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
0.63 |
mratio_0.50_0001 |
4,897億円 |
4897 |
mvalue_01000_05000 |
|
settlement_none |
2296;2281;2288 |
伊藤米久ＨＤ;プリマ;丸大食 |
0.84 |
貸借 |
1.627 |
rstrength_0001_0002 |
cont_02 |
1.2 |
1.267 |
mrstrength_0001_0002 |
4815.4 |
2.629 |
ma5_dratio_000_005 |
4763.1 |
3.756 |
ma10_dratio_000_005 |
4610.28 |
7.195 |
ma25_dratio_007_010 |
4732.82 |
4.42 |
ma50_dratio_000_005 |
4849.773 |
1.902 |
ma75_dratio_000_005 |
1.576 |
gratio_0001_0002 |
1.431 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
1.09 |
atratio_0001_0002 |
-32.919 |
vratio_n050_n025 |
18.3 |
per_018_020 |
0.9 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
0.63 |
mratio_0.50_0001 |
4,779億円 |
4779 |
mvalue_01000_05000 |
|
settlement_none |
2296;2281;2288 |
伊藤米久ＨＤ;プリマ;丸大食 |
0.921 |
貸借 |
0.169 |
rstrength_0000_00.2 |
cont_none |
0.927 |
0.163 |
mrstrength_0000_00.2 |
4772.4 |
1.06 |
ma5_dratio_000_005 |
4734.6 |
1.867 |
ma10_dratio_000_005 |
4590.24 |
5.071 |
ma25_dratio_005_007 |
4735.42 |
1.849 |
ma50_dratio_000_005 |
4851.693 |
-0.591 |
ma75_dratio_n05_000 |
0.168 |
gratio_0000_00.5 |
1.425 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
-0.126 |
atratio_n0.5_0000 |
21.478 |
vratio_0000_0025 |
18.1 |
per_018_020 |
0.89 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
0.63 |
mratio_0.50_0001 |
4,728億円 |
4728 |
mvalue_01000_05000 |
|
settlement_none |
2296;2281;2288 |
伊藤米久ＨＤ;プリマ;丸大食 |
-0.148 |
貸借 |
0.022 |
rstrength_0000_00.2 |
cont_none |
0.715 |
-0.841 |
mrstrength_n001_n0.5 |
4752.6 |
0.387 |
ma5_dratio_000_005 |
4713.7 |
1.216 |
ma10_dratio_000_005 |
4575.92 |
4.263 |
ma25_dratio_000_005 |
4740.08 |
0.652 |
ma50_dratio_000_005 |
4854.747 |
-1.725 |
ma75_dratio_n05_000 |
-0.691 |
gratio_n001_n0.5 |
1.349 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
0.273 |
atratio_0000_00.5 |
-9.665 |
vratio_n025_0000 |
18.2 |
per_018_020 |
0.89 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
0.63 |
mratio_0.50_0001 |
4,734億円 |
4734 |
mvalue_01000_05000 |
|
settlement_none |
2296;2281;2288 |
伊藤米久ＨＤ;プリマ;丸大食 |
-0.13 |
貸借 |
0.403 |
rstrength_00.2_00.5 |
cont_03 |
-0.079 |
0.352 |
mrstrength_00.2_00.5 |
4743.8 |
0.7 |
ma5_dratio_000_005 |
4690.8 |
1.838 |
ma10_dratio_000_005 |
4562.32 |
4.706 |
ma25_dratio_000_005 |
4744.62 |
0.682 |
ma50_dratio_000_005 |
4858.213 |
-1.672 |
ma75_dratio_n05_000 |
0.126 |
gratio_0000_00.5 |
1.155 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
0.783 |
atratio_00.5_0001 |
27.439 |
vratio_0025_0050 |
18.1 |
per_018_020 |
0.89 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
0.63 |
mratio_0.50_0001 |
4,721億円 |
4721 |
mvalue_01000_05000 |
|
settlement_none |
2296;2281;2288 |
伊藤米久ＨＤ;プリマ;丸大食 |
0.247 |
貸借 |
0.536 |
rstrength_00.5_00.7 |
cont_02 |
0.071 |
0.712 |
mrstrength_00.7_0001 |
4728.4 |
0.753 |
ma5_dratio_000_005 |
4669.2 |
2.03 |
ma10_dratio_000_005 |
4548.84 |
4.73 |
ma25_dratio_000_005 |
4749.16 |
0.312 |
ma50_dratio_000_005 |
4860.907 |
-1.994 |
ma75_dratio_n05_000 |
-1.248 |
gratio_n002_n001 |
2.793 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
0.064 |
atratio_0000_00.5 |
27.033 |
vratio_0025_0050 |
18 |
per_018_020 |
0.88 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
0.63 |
mratio_0.50_0001 |
4,684億円 |
4684 |
mvalue_01000_05000 |
|
settlement_none |
2296;2281;2288 |
伊藤米久ＨＤ;プリマ;丸大食 |
-0.299 |
貸借 |
0.363 |
rstrength_00.2_00.5 |
cont_none |
-0.635 |
0.699 |
mrstrength_00.5_00.7 |
4710.8 |
0.344 |
ma5_dratio_000_005 |
4646.6 |
1.73 |
ma10_dratio_000_005 |
4538.88 |
4.145 |
ma25_dratio_000_005 |
4752.9 |
-0.545 |
ma50_dratio_n05_000 |
4864.453 |
-2.826 |
ma75_dratio_n05_000 |
-0.127 |
gratio_n0.5_0000 |
0.659 |
volaratio_0.5_001 |
| 2025-03-10 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
-0.063 |
atratio_n0.5_0000 |
-27.472 |
vratio_n050_n025 |
18 |
per_018_020 |
0.88 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
1.12 |
mratio_0001_1.50 |
4,681億円 |
4681 |
mvalue_01000_05000 |
|
settlement_none |
2296;2281;2288 |
伊藤米久ＨＤ;プリマ;丸大食 |
-0.261 |
貸借 |
0.198 |
rstrength_0000_00.2 |
cont_none |
0.383 |
-0.446 |
mrstrength_n0.5_n0.2 |
4696.8 |
0.579 |
ma5_dratio_000_005 |
4623.8 |
2.167 |
ma10_dratio_000_005 |
4552.64 |
3.764 |
ma25_dratio_000_005 |
4757.16 |
-0.697 |
ma50_dratio_n05_000 |
4868.213 |
-2.962 |
ma75_dratio_n05_000 |
1.058 |
gratio_0001_0002 |
1.208 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
0.574 |
atratio_00.5_0001 |
3.79 |
vratio_0000_0025 |
18 |
per_018_020 |
0.88 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
1.12 |
mratio_0001_1.50 |
4,684億円 |
4684 |
mvalue_01000_05000 |
|
settlement_none |
2296;2281;2288 |
伊藤米久ＨＤ;プリマ;丸大食 |
0.121 |
貸借 |
0.453 |
rstrength_00.2_00.5 |
cont_05 |
-2.169 |
2.743 |
mrstrength_0002_0005 |
4674.8 |
1.117 |
ma5_dratio_000_005 |
4599.5 |
2.772 |
ma10_dratio_000_005 |
4568.8 |
3.463 |
ma25_dratio_000_005 |
4762.64 |
-0.748 |
ma50_dratio_n05_000 |
4871.547 |
-2.967 |
ma75_dratio_n05_000 |
0.128 |
gratio_0000_00.5 |
1.046 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
0.513 |
atratio_00.5_0001 |
-9.784 |
vratio_n025_0000 |
17.9 |
per_015_018 |
0.87 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
1.12 |
mratio_0001_1.50 |
4,657億円 |
4657 |
mvalue_01000_05000 |
|
settlement_none |
2296;2281;2288 |
伊藤米久ＨＤ;プリマ;丸大食 |
0.78 |
貸借 |
-0.267 |
rstrength_n0.5_n0.2 |
cont_04 |
0.766 |
-0.253 |
mrstrength_n0.5_n0.2 |
4637.8 |
1.341 |
ma5_dratio_000_005 |
4576.1 |
2.708 |
ma10_dratio_000_005 |
4582.68 |
2.56 |
ma25_dratio_000_005 |
4769.38 |
-1.455 |
ma50_dratio_n05_000 |
4874.707 |
-3.584 |
ma75_dratio_n05_000 |
0.192 |
gratio_0000_00.5 |
0.898 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
0.408 |
atratio_0000_00.5 |
-13.355 |
vratio_n025_0000 |
17.8 |
per_015_018 |
0.87 |
pbr_0.8_001 |
2.89 |
yield_2.5_003 |
1.12 |
mratio_0001_1.50 |
4,634億円 |
4634 |
mvalue_01000_05000 |
|
settlement_none |
2296;2281;2288 |
伊藤米久ＨＤ;プリマ;丸大食 |
0.34 |
貸借 |
0.068 |
rstrength_0000_00.2 |
cont_03 |
0.233 |
0.175 |
mrstrength_0000_00.2 |
4610 |
1.432 |
ma5_dratio_000_005 |
4553.6 |
2.688 |
ma10_dratio_000_005 |
4597.44 |
1.709 |
ma25_dratio_000_005 |
4777.26 |
-2.12 |
ma50_dratio_n05_000 |
4877.893 |
-4.139 |
ma75_dratio_n05_000 |
-0.644 |
gratio_n001_n0.5 |
1.146 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
0.932 |
atratio_00.5_0001 |
35.14 |
vratio_0025_0050 |
17.7 |
per_015_018 |
0.87 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
10.06 |
mratio_0010_0020 |
4,615億円 |
4615 |
mvalue_01000_05000 |
|
settlement_none |
2296;2281;2288 |
伊藤米久ＨＤ;プリマ;丸大食 |
-0.03 |
貸借 |
0.962 |
rstrength_00.7_0001 |
cont_02 |
-1.202 |
2.134 |
mrstrength_0002_0005 |
4582.4 |
1.628 |
ma5_dratio_000_005 |
4528.8 |
2.831 |
ma10_dratio_000_005 |
4612.72 |
0.96 |
ma25_dratio_000_005 |
4785.28 |
-2.681 |
ma50_dratio_n05_000 |
4881.4 |
-4.597 |
ma75_dratio_n05_000 |
0.455 |
gratio_0000_00.5 |
1.475 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
1.585 |
atratio_0001_0002 |
-38.713 |
vratio_n050_n025 |
17.6 |
per_015_018 |
0.86 |
pbr_0.8_001 |
2.93 |
yield_2.5_003 |
10.06 |
mratio_0010_0020 |
4,572億円 |
4572 |
mvalue_01000_05000 |
|
settlement_none |
2296;2281;2288 |
伊藤米久ＨＤ;プリマ;丸大食 |
1.155 |
貸借 |
0.43 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
-0.11 |
mrstrength_n0.2_0000 |
4550.8 |
1.389 |
ma5_dratio_000_005 |
4508 |
2.351 |
ma10_dratio_000_005 |
4624.92 |
-0.236 |
ma25_dratio_n05_000 |
4794.6 |
-3.767 |
ma50_dratio_n05_000 |
4884.253 |
-5.533 |
ma75_dratio_n07_n05 |
0.881 |
gratio_00.5_0001 |
1.118 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
-0.417 |
atratio_n0.5_0000 |
29.22 |
vratio_0025_0050 |
17.3 |
per_015_018 |
0.84 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
10.06 |
mratio_0010_0020 |
4,501億円 |
4501 |
mvalue_01000_05000 |
|
settlement_none |
2296;2281;2288 |
伊藤米久ＨＤ;プリマ;丸大食 |
-0.2 |
貸借 |
-0.217 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
2.46 |
mrstrength_0002_0005 |
4524.2 |
0.393 |
ma5_dratio_000_005 |
4496.1 |
1.021 |
ma10_dratio_000_005 |
4637.2 |
-2.053 |
ma25_dratio_n05_000 |
4805.16 |
-5.477 |
ma50_dratio_n07_n05 |
4886.253 |
-7.045 |
ma75_dratio_n10_n07 |
0.153 |
gratio_0000_00.5 |
1.39 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
0.507 |
atratio_00.5_0001 |
-14.1 |
vratio_n025_0000 |
17.3 |
per_015_018 |
0.85 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
10.06 |
mratio_0010_0020 |
4,696億円 |
4696 |
mvalue_01000_05000 |
|
settlement_none |
2296;2281;2288 |
伊藤米久ＨＤ;プリマ;丸大食 |
1.121 |
貸借 |
-0.614 |
rstrength_n001_n0.5 |
cont_03 |
0.298 |
0.209 |
mrstrength_00.2_00.5 |
4514.4 |
1.032 |
ma5_dratio_000_005 |
4490 |
1.581 |
ma10_dratio_000_005 |
4651.64 |
-1.949 |
ma25_dratio_n05_000 |
4816.22 |
-5.299 |
ma50_dratio_n07_n05 |
4889.16 |
-6.712 |
ma75_dratio_n07_n05 |
0.11 |
gratio_0000_00.5 |
1.286 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
0.867 |
atratio_00.5_0001 |
35.867 |
vratio_0025_0050 |
17.3 |
per_015_018 |
0.84 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
11.78 |
mratio_0010_0020 |
4,672億円 |
4672 |
mvalue_01000_05000 |
|
settlement_none |
2296;2281;2288 |
伊藤米久ＨＤ;プリマ;丸大食 |
-0.09 |
貸借 |
0.957 |
rstrength_00.7_0001 |
cont_02 |
-0.25 |
1.117 |
mrstrength_0001_0002 |
4497.2 |
0.907 |
ma5_dratio_000_005 |
4475.8 |
1.39 |
ma10_dratio_000_005 |
4665.16 |
-2.726 |
ma25_dratio_n05_000 |
4826.62 |
-5.98 |
ma50_dratio_n07_n05 |
4891.733 |
-7.231 |
ma75_dratio_n10_n07 |
0.333 |
gratio_0000_00.5 |
0.956 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
0.402 |
atratio_0000_00.5 |
-3.648 |
vratio_n025_0000 |
17.1 |
per_015_018 |
0.84 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
11.78 |
mratio_0010_0020 |
4,632億円 |
4632 |
mvalue_01000_05000 |
|
settlement_none |
2296;2281;2288 |
伊藤米久ＨＤ;プリマ;丸大食 |
0.109 |
貸借 |
0.293 |
rstrength_00.2_00.5 |
cont_none |
-1.39 |
1.792 |
mrstrength_0001_0002 |
4475.2 |
0.532 |
ma5_dratio_000_005 |
4471.4 |
0.617 |
ma10_dratio_000_005 |
4680.04 |
-3.868 |
ma25_dratio_n05_000 |
4838.26 |
-7.012 |
ma50_dratio_n10_n07 |
4901.493 |
-8.212 |
ma75_dratio_n10_n07 |
0.424 |
gratio_0000_00.5 |
0.873 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
-0.267 |
atratio_n0.5_0000 |
6.889 |
vratio_0000_0025 |
17 |
per_015_018 |
0.83 |
pbr_0.8_001 |
3.01 |
yield_003_3.5 |
11.78 |
mratio_0010_0020 |
4,614億円 |
4614 |
mvalue_01000_05000 |
|
settlement_none |
2296;2281;2288 |
伊藤米久ＨＤ;プリマ;丸大食 |
-0.03 |
貸借 |
-0.237 |
rstrength_n0.5_n0.2 |
cont_none |
0.256 |
-0.523 |
mrstrength_n001_n0.5 |
4465.2 |
0.354 |
ma5_dratio_000_005 |
4465.6 |
0.345 |
ma10_dratio_000_005 |
4693.92 |
-4.536 |
ma25_dratio_n05_000 |
4850.68 |
-7.621 |
ma50_dratio_n10_n07 |
4912.08 |
-8.776 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.985 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
0.402 |
atratio_0000_00.5 |
-2.039 |
vratio_n025_0000 |
17.1 |
per_015_018 |
0.84 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
11.78 |
mratio_0010_0020 |
4,626億円 |
4626 |
mvalue_01000_05000 |
|
settlement_none |
2296;2281;2288 |
伊藤米久ＨＤ;プリマ;丸大食 |
-0.937 |
貸借 |
1.339 |
rstrength_0001_0002 |
cont_02 |
-1.242 |
1.644 |
mrstrength_0001_0002 |
4468 |
0.56 |
ma5_dratio_000_005 |
4464 |
0.65 |
ma10_dratio_000_005 |
4708.12 |
-4.569 |
ma25_dratio_n05_000 |
4863.28 |
-7.614 |
ma50_dratio_n10_n07 |
4922.413 |
-8.724 |
ma75_dratio_n10_n07 |
0.112 |
gratio_0000_00.5 |
1.057 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
1.061 |
atratio_0001_0002 |
-12.776 |
vratio_n025_0000 |
17 |
per_015_018 |
0.83 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
11.78 |
mratio_0010_0020 |
4,607億円 |
4607 |
mvalue_01000_05000 |
|
settlement_none |
2296;2281;2288 |
伊藤米久ＨＤ;プリマ;丸大食 |
-0.162 |
貸借 |
1.223 |
rstrength_0001_0002 |
cont_none |
-0.269 |
1.33 |
mrstrength_0001_0002 |
4465.6 |
0.21 |
ma5_dratio_000_005 |
4457.8 |
0.386 |
ma10_dratio_000_005 |
4722.28 |
-5.236 |
ma25_dratio_n07_n05 |
4875.96 |
-8.223 |
ma50_dratio_n10_n07 |
4931.933 |
-9.265 |
ma75_dratio_n10_n07 |
0.7 |
gratio_00.5_0001 |
1.214 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
-0.472 |
atratio_n0.5_0000 |
-13.368 |
vratio_n025_0000 |
16.8 |
per_015_018 |
0.82 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
13.32 |
mratio_0010_0020 |
4,559億円 |
4559 |
mvalue_01000_05000 |
|
settlement_none |
2296;2281;2288 |
伊藤米久ＨＤ;プリマ;丸大食 |
-0.145 |
貸借 |
-0.327 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.245 |
-0.717 |
mrstrength_n001_n0.5 |
4454.4 |
-0.593 |
ma5_dratio_n05_000 |
4454.3 |
-0.59 |
ma10_dratio_n05_000 |
4737.6 |
-6.535 |
ma25_dratio_n07_n05 |
4889.5 |
-9.439 |
ma50_dratio_n10_n07 |
4941.067 |
-10.384 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.413 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
-1.023 |
atratio_n002_n001 |
-1.116 |
vratio_n025_0000 |
16.9 |
per_015_018 |
0.83 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
13.32 |
mratio_0010_0020 |
4,581億円 |
4581 |
mvalue_01000_05000 |
|
settlement_none |
2296;2281;2288 |
伊藤米久ＨＤ;プリマ;丸大食 |
-0.392 |
貸借 |
-0.631 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-1.086 |
mrstrength_n002_n001 |
4467.6 |
-0.416 |
ma5_dratio_n05_000 |
4463 |
-0.314 |
ma10_dratio_n05_000 |
4755.48 |
-6.445 |
ma25_dratio_n07_n05 |
4903.86 |
-9.276 |
ma50_dratio_n10_n07 |
4950.853 |
-10.137 |
ma75_dratio_n15_n10 |
0.178 |
gratio_0000_00.5 |
1.665 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
-9.952 |
vratio_n025_0000 |
17.1 |
per_015_018 |
0.84 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
13.32 |
mratio_0010_0020 |
4,628億円 |
4628 |
mvalue_01000_05000 |
|
settlement_none |
2296;2281;2288 |
伊藤米久ＨＤ;プリマ;丸大食 |
-0.537 |
貸借 |
0.849 |
rstrength_00.7_0001 |
cont_02 |
-0.791 |
1.103 |
mrstrength_0001_0002 |
4466 |
0.649 |
ma5_dratio_000_005 |
4525.2 |
-0.667 |
ma10_dratio_n05_000 |
4773.6 |
-5.836 |
ma25_dratio_n07_n05 |
4917.78 |
-8.597 |
ma50_dratio_n10_n07 |
4960.267 |
-9.38 |
ma75_dratio_n10_n07 |
0.223 |
gratio_0000_00.5 |
1.079 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
1.403 |
atratio_0001_0002 |
-29.668 |
vratio_n050_n025 |
17 |
per_015_018 |
0.83 |
pbr_0.8_001 |
3.01 |
yield_003_3.5 |
13.32 |
mratio_0010_0020 |
4,614億円 |
4614 |
mvalue_01000_05000 |
|
settlement_none |
2296;2281;2288 |
伊藤米久ＨＤ;プリマ;丸大食 |
1.028 |
貸借 |
0.375 |
rstrength_00.2_00.5 |
cont_none |
1.278 |
0.125 |
mrstrength_0000_00.2 |
4460 |
0.471 |
ma5_dratio_000_005 |
4588.5 |
-2.343 |
ma10_dratio_n05_000 |
4789.68 |
-6.445 |
ma25_dratio_n07_n05 |
4931.5 |
-9.135 |
ma50_dratio_n10_n07 |
4969.413 |
-9.828 |
ma75_dratio_n10_n07 |
0.973 |
gratio_00.5_0001 |
0.969 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
-1.669 |
atratio_n002_n001 |
118.598 |
vratio_0100_0200 |
16.8 |
per_015_018 |
0.82 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
13.32 |
mratio_0010_0020 |
4,550億円 |
4550 |
mvalue_01000_05000 |
|
settlement_none |
2296;2281;2288 |
伊藤米久ＨＤ;プリマ;丸大食 |
-0.047 |
貸借 |
-1.622 |
rstrength_n002_n001 |
cont_none |
0.419 |
-2.088 |
mrstrength_n005_n002 |
4450 |
-0.697 |
ma5_dratio_n05_000 |
4647.8 |
-4.923 |
ma10_dratio_n05_000 |
4809.56 |
-8.12 |
ma25_dratio_n10_n07 |
4943.9 |
-10.617 |
ma50_dratio_n15_n10 |
4979.4 |
-11.254 |
ma75_dratio_n15_n10 |
0.534 |
gratio_00.5_0001 |
2.658 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
1.193 |
atratio_0001_0002 |
-19.704 |
vratio_n025_0000 |
17.1 |
per_015_018 |
0.84 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
2.16 |
mratio_0002_0003 |
4,627億円 |
4627 |
mvalue_01000_05000 |
|
settlement_none |
2296;2281;2288 |
伊藤米久ＨＤ;プリマ;丸大食 |
0.816 |
貸借 |
0.377 |
rstrength_00.2_00.5 |
cont_none |
0.036 |
1.157 |
mrstrength_0001_0002 |
4454.2 |
0.894 |
ma5_dratio_000_005 |
4712.8 |
-4.643 |
ma10_dratio_n05_000 |
4831.36 |
-6.983 |
ma25_dratio_n07_n05 |
4957.74 |
-9.354 |
ma50_dratio_n10_n07 |
4990.027 |
-9.94 |
ma75_dratio_n10_n07 |
0.203 |
gratio_0000_00.5 |
1.376 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
-0.538 |
atratio_n001_n0.5 |
-20.965 |
vratio_n025_0000 |
16.9 |
per_015_018 |
0.83 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
2.16 |
mratio_0002_0003 |
4,572億円 |
4572 |
mvalue_01000_05000 |
2025-01-31 |
settlement_m00_b07 |
2296;2281;2288 |
伊藤米久ＨＤ;プリマ;丸大食 |
0.464 |
貸借 |
-1.002 |
rstrength_n002_n001 |
cont_none |
-0.715 |
0.177 |
mrstrength_0000_00.2 |
4458.4 |
-0.39 |
ma5_dratio_n05_000 |
4769.2 |
-6.882 |
ma10_dratio_n07_n05 |
4855.36 |
-8.534 |
ma25_dratio_n10_n07 |
4969.52 |
-10.635 |
ma50_dratio_n15_n10 |
4999.573 |
-11.172 |
ma75_dratio_n15_n10 |
0.045 |
gratio_0000_00.5 |
1.289 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
0.767 |
atratio_00.5_0001 |
-31.278 |
vratio_n050_n025 |
17 |
per_015_018 |
0.83 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
2.16 |
mratio_0002_0003 |
4,597億円 |
4597 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
2296;2281;2288 |
伊藤米久ＨＤ;プリマ;丸大食 |
0.879 |
貸借 |
-0.112 |
rstrength_n0.2_0000 |
cont_none |
0.605 |
0.162 |
mrstrength_0000_00.2 |
4584.4 |
-2.604 |
ma5_dratio_n05_000 |
4821.3 |
-7.39 |
ma10_dratio_n10_n07 |
4880.6 |
-8.515 |
ma25_dratio_n10_n07 |
4982.42 |
-10.385 |
ma50_dratio_n15_n10 |
5009.76 |
-10.874 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.061 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
-0.203 |
atratio_n0.5_0000 |
-37.567 |
vratio_n050_n025 |
16.9 |
per_015_018 |
0.82 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
2.16 |
mratio_0002_0003 |
4,562億円 |
4562 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
2296;2281;2288 |
伊藤米久ＨＤ;プリマ;丸大食 |
0.472 |
貸借 |
-0.675 |
rstrength_n001_n0.5 |
cont_n4 |
0.085 |
-0.288 |
mrstrength_n0.5_n0.2 |
4717 |
-6.063 |
ma5_dratio_n07_n05 |
4866.9 |
-8.956 |
ma10_dratio_n10_n07 |
4904.24 |
-9.65 |
ma25_dratio_n10_n07 |
4994.16 |
-11.276 |
ma50_dratio_n15_n10 |
5020.267 |
-11.738 |
ma75_dratio_n15_n10 |
-0.856 |
gratio_n001_n0.5 |
1.616 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
-1.661 |
atratio_n002_n001 |
-54.572 |
vratio_n075_n050 |
16.9 |
per_015_018 |
0.83 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
2.16 |
mratio_0002_0003 |
4,571億円 |
4571 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
2296;2281;2288 |
伊藤米久ＨＤ;プリマ;丸大食 |
-2.894 |
貸借 |
1.233 |
rstrength_0001_0002 |
cont_n3 |
0.722 |
-2.383 |
mrstrength_n005_n002 |
4845.6 |
-8.37 |
ma5_dratio_n10_n07 |
4914.1 |
-9.648 |
ma10_dratio_n10_n07 |
4926.92 |
-9.883 |
ma25_dratio_n10_n07 |
5006.16 |
-11.309 |
ma50_dratio_n15_n10 |
5031.72 |
-11.76 |
ma75_dratio_n15_n10 |
0.111 |
gratio_0000_00.5 |
2.21 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
-10.964 |
atratio_m000_n010 |
374.738 |
vratio_0300_0500 |
17.2 |
per_015_018 |
0.84 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
2.66 |
mratio_0002_0003 |
4,649億円 |
4649 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b03_b01 |
2296;2281;2288 |
伊藤米久ＨＤ;プリマ;丸大食 |
-0.896 |
貸借 |
-10.068 |
rstrength_m000_n010 |
cont_n2 |
-2.659 |
-8.305 |
mrstrength_n010_n005 |
4971.4 |
-9.181 |
ma5_dratio_n10_n07 |
4960 |
-8.972 |
ma10_dratio_n10_n07 |
4949.48 |
-8.778 |
ma25_dratio_n10_n07 |
5016.94 |
-10.005 |
ma50_dratio_n15_n10 |
5042.667 |
-10.464 |
ma75_dratio_n15_n10 |
-11.635 |
gratio_m000_n010 |
4.339 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
-1.112 |
atratio_n002_n001 |
89.613 |
vratio_0075_0100 |
19.3 |
per_018_020 |
0.94 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
2.66 |
mratio_0002_0003 |
5,221億円 |
5221 |
mvalue_05000_10000 |
2025-01-31 |
settlement_000_000 |
2296;2281;2288 |
伊藤米久ＨＤ;プリマ;丸大食 |
-0.249 |
貸借 |
-0.863 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-1.26 |
mrstrength_n002_n001 |
5080 |
-0.177 |
ma5_dratio_n05_000 |
4999.5 |
1.43 |
ma10_dratio_000_005 |
4966.92 |
2.095 |
ma25_dratio_000_005 |
5027.24 |
0.87 |
ma50_dratio_000_005 |
5052.893 |
0.358 |
ma75_dratio_000_005 |
-1.307 |
gratio_n002_n001 |
2.131 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
1.064 |
atratio_0001_0002 |
2.649 |
vratio_0000_0025 |
18.8 |
per_018_020 |
0.97 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
2.66 |
mratio_0002_0003 |
5,280億円 |
5280 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a01_a03 |
2296;2281;2288 |
伊藤米久ＨＤ;プリマ;丸大食 |
0.425 |
貸借 |
0.639 |
rstrength_00.5_00.7 |
cont_07 |
0.252 |
0.812 |
mrstrength_00.7_0001 |
5058.2 |
1.38 |
ma5_dratio_000_005 |
4977 |
3.034 |
ma10_dratio_000_005 |
4961.68 |
3.352 |
ma25_dratio_000_005 |
5026 |
2.029 |
ma50_dratio_000_005 |
5055.947 |
1.425 |
ma75_dratio_000_005 |
0.532 |
gratio_00.5_0001 |
1.004 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
0.099 |
atratio_0000_00.5 |
11.765 |
vratio_0000_0025 |
18.6 |
per_018_020 |
0.96 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
2.66 |
mratio_0002_0003 |
5,224億円 |
5224 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a01_a03 |
2296;2281;2288 |
伊藤米久ＨＤ;プリマ;丸大食 |
0.259 |
貸借 |
-0.16 |
rstrength_n0.2_0000 |
cont_06 |
1.02 |
-0.921 |
mrstrength_n001_n0.5 |
5016.8 |
1.14 |
ma5_dratio_000_005 |
4947.8 |
2.551 |
ma10_dratio_000_005 |
4956.48 |
2.371 |
ma25_dratio_000_005 |
5022.92 |
1.017 |
ma50_dratio_000_005 |
5057.947 |
0.317 |
ma75_dratio_000_005 |
-0.375 |
gratio_n0.5_0000 |
1.111 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
0.217 |
atratio_0000_00.5 |
-23.178 |
vratio_n025_0000 |
18.6 |
per_018_020 |
0.96 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
2.83 |
mratio_0002_0003 |
5,219億円 |
5219 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a01_a03 |
2296;2281;2288 |
伊藤米久ＨＤ;プリマ;丸大食 |
0.292 |
貸借 |
-0.075 |
rstrength_n0.2_0000 |
cont_05 |
-1.387 |
1.604 |
mrstrength_0001_0002 |
4982.6 |
1.734 |
ma5_dratio_000_005 |
4925.1 |
2.922 |
ma10_dratio_000_005 |
4956.08 |
2.278 |
ma25_dratio_000_005 |
5020.72 |
0.962 |
ma50_dratio_000_005 |
5061.227 |
0.154 |
ma75_dratio_000_005 |
0.969 |
gratio_00.5_0001 |
1.105 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
1.935 |
atratio_0001_0002 |
0.292 |
vratio_0000_0025 |
18.5 |
per_018_020 |
0.95 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
2.83 |
mratio_0002_0003 |
5,208億円 |
5208 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a04_a06 |
2296;2281;2288 |
伊藤米久ＨＤ;プリマ;丸大食 |
1.162 |
貸借 |
0.773 |
rstrength_00.7_0001 |
cont_04 |
-0.917 |
2.852 |
mrstrength_0002_0005 |
4948.6 |
2.211 |
ma5_dratio_000_005 |
4904 |
3.14 |
ma10_dratio_000_005 |
4957.08 |
2.036 |
ma25_dratio_000_005 |
5018.12 |
0.795 |
ma50_dratio_000_005 |
5064.973 |
-0.138 |
ma75_dratio_n05_000 |
1.894 |
gratio_0001_0002 |
1.195 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
0.833 |
atratio_00.5_0001 |
-18.957 |
vratio_n025_0000 |
18.2 |
per_018_020 |
0.94 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
2.83 |
mratio_0002_0003 |
5,109億円 |
5109 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a07_a09 |
2296;2281;2288 |
伊藤米久ＨＤ;プリマ;丸大食 |
0.046 |
貸借 |
0.787 |
rstrength_00.7_0001 |
cont_03 |
-0.067 |
0.9 |
mrstrength_00.7_0001 |
4919 |
0.874 |
ma5_dratio_000_005 |
4885.7 |
1.562 |
ma10_dratio_000_005 |
4957.84 |
0.084 |
ma25_dratio_000_005 |
5015.74 |
-1.071 |
ma50_dratio_n05_000 |
5068.76 |
-2.106 |
ma75_dratio_n05_000 |
0.996 |
gratio_00.5_0001 |
1.217 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
0.367 |
atratio_0000_00.5 |
39.182 |
vratio_0025_0050 |
18 |
per_018_020 |
0.93 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
2.83 |
mratio_0002_0003 |
5,067億円 |
5067 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a07_a09 |
2296;2281;2288 |
伊藤米久ＨＤ;プリマ;丸大食 |
-0.665 |
貸借 |
1.032 |
rstrength_0001_0002 |
cont_02 |
0.789 |
-0.422 |
mrstrength_n0.5_n0.2 |
4895.8 |
0.515 |
ma5_dratio_000_005 |
4879.7 |
0.846 |
ma10_dratio_000_005 |
4964.28 |
-0.872 |
ma25_dratio_n05_000 |
5013.92 |
-1.853 |
ma50_dratio_n05_000 |
5073.133 |
-2.999 |
ma75_dratio_n05_000 |
-1.101 |
gratio_n002_n001 |
2.213 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
0.082 |
atratio_0000_00.5 |
14.848 |
vratio_0000_0025 |
18 |
per_018_020 |
0.92 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
2.83 |
mratio_0002_0003 |
5,048億円 |
5048 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a07_a09 |
2296;2281;2288 |
伊藤米久ＨＤ;プリマ;丸大食 |
-0.036 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_none |
1.584 |
-1.502 |
mrstrength_n002_n001 |
4878.8 |
0.496 |
ma5_dratio_000_005 |
4877.3 |
0.527 |
ma10_dratio_000_005 |
4973.12 |
-1.41 |
ma25_dratio_n05_000 |
5010.78 |
-2.151 |
ma50_dratio_n05_000 |
5078.507 |
-3.456 |
ma75_dratio_n05_000 |
-0.306 |
gratio_n0.5_0000 |
0.799 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
-0.224 |
atratio_n0.5_0000 |
-35.199 |
vratio_n050_n025 |
17.9 |
per_015_018 |
0.92 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
2.33 |
mratio_0002_0003 |
5,044億円 |
5044 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a10_a12 |
2296;2281;2288 |
伊藤米久ＨＤ;プリマ;丸大食 |
-0.23 |
貸借 |
0.006 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-0.547 |
mrstrength_n001_n0.5 |
4867.6 |
0.645 |
ma5_dratio_000_005 |
4884.8 |
0.291 |
ma10_dratio_000_005 |
4980.8 |
-1.642 |
ma25_dratio_n05_000 |
5007.92 |
-2.175 |
ma50_dratio_n05_000 |
5084.24 |
-3.643 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.13 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
1.321 |
atratio_0001_0002 |
0.123 |
vratio_0000_0025 |
18 |
per_018_020 |
0.93 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
2.33 |
mratio_0002_0003 |
5,055億円 |
5055 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a10_a12 |
2296;2281;2288 |
伊藤米久ＨＤ;プリマ;丸大食 |
0.286 |
貸借 |
1.035 |
rstrength_0001_0002 |
cont_02 |
1.173 |
0.148 |
mrstrength_0000_00.2 |
4859.4 |
1.041 |
ma5_dratio_000_005 |
4891.3 |
0.382 |
ma10_dratio_000_005 |
4988.08 |
-1.565 |
ma25_dratio_n05_000 |
5005.02 |
-1.898 |
ma50_dratio_n05_000 |
5091.467 |
-3.564 |
ma75_dratio_n05_000 |
-0.227 |
gratio_n0.5_0000 |
2.358 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
0.207 |
atratio_0000_00.5 |
5.305 |
vratio_0000_0025 |
17.8 |
per_015_018 |
0.91 |
pbr_0.8_001 |
2.79 |
yield_2.5_003 |
2.33 |
mratio_0002_0003 |
4,989億円 |
4989 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
2296;2281;2288 |
伊藤米久ＨＤ;プリマ;丸大食 |
-0.012 |
貸借 |
0.219 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
0.521 |
mrstrength_00.5_00.7 |
4852.4 |
-0.132 |
ma5_dratio_n05_000 |
4909.7 |
-1.297 |
ma10_dratio_n05_000 |
4996.48 |
-3.012 |
ma25_dratio_n05_000 |
5012.22 |
-3.316 |
ma50_dratio_n05_000 |
5098 |
-4.943 |
ma75_dratio_n05_000 |
0.083 |
gratio_0000_00.5 |
0.868 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
-0.227 |
atratio_n0.5_0000 |
20.562 |
vratio_0000_0025 |
17.7 |
per_015_018 |
0.91 |
pbr_0.8_001 |
2.79 |
yield_2.5_003 |
2.33 |
mratio_0002_0003 |
4,979億円 |
4979 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
2296;2281;2288 |
伊藤米久ＨＤ;プリマ;丸大食 |
-0.056 |
貸借 |
-0.171 |
rstrength_n0.2_0000 |
cont_n4 |
0.333 |
-0.56 |
mrstrength_n001_n0.5 |
4863.6 |
-0.567 |
ma5_dratio_n05_000 |
4932.3 |
-1.952 |
ma10_dratio_n05_000 |
5007.44 |
-3.424 |
ma25_dratio_n05_000 |
5021.16 |
-3.688 |
ma50_dratio_n05_000 |
5104.747 |
-5.265 |
ma75_dratio_n07_n05 |
-0.268 |
gratio_n0.5_0000 |
0.746 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
-0.226 |
atratio_n0.5_0000 |
-27.636 |
vratio_n050_n025 |
17.8 |
per_015_018 |
0.91 |
pbr_0.8_001 |
2.79 |
yield_2.5_003 |
2.32 |
mratio_0002_0003 |
4,990億円 |
4990 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
2296;2281;2288 |
伊藤米久ＨＤ;プリマ;丸大食 |
0.827 |
貸借 |
-1.053 |
rstrength_n002_n001 |
cont_n3 |
-0.077 |
-0.149 |
mrstrength_n0.2_0000 |
4875.8 |
-0.591 |
ma5_dratio_n05_000 |
4954.3 |
-2.166 |
ma10_dratio_n05_000 |
5018.44 |
-3.416 |
ma25_dratio_n05_000 |
5029.56 |
-3.63 |
ma50_dratio_n05_000 |
5111.893 |
-5.182 |
ma75_dratio_n07_n05 |
0.371 |
gratio_0000_00.5 |
0.93 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
-0.349 |
atratio_n0.5_0000 |
-4.671 |
vratio_n025_0000 |
17.8 |
per_015_018 |
0.92 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
2.32 |
mratio_0002_0003 |
5,016億円 |
5016 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a16_p00 |
2296;2281;2288 |
伊藤米久ＨＤ;プリマ;丸大食 |
-0.487 |
貸借 |
0.138 |
rstrength_0000_00.2 |
cont_n2 |
-1.827 |
1.478 |
mrstrength_0001_0002 |
4902 |
-0.898 |
ma5_dratio_n05_000 |
4969.4 |
-2.242 |
ma10_dratio_n05_000 |
5029.64 |
-3.413 |
ma25_dratio_n05_000 |
5036.76 |
-3.549 |
ma50_dratio_n05_000 |
5119.093 |
-5.1 |
ma75_dratio_n07_n05 |
-0.062 |
gratio_n0.5_0000 |
1.014 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
-0.551 |
atratio_n001_n0.5 |
82.841 |
vratio_0075_0100 |
17.9 |
per_015_018 |
0.92 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
2.32 |
mratio_0002_0003 |
5,019億円 |
5019 |
mvalue_05000_10000 |
|
settlement_none |
2296;2281;2288 |
伊藤米久ＨＤ;プリマ;丸大食 |
0.076 |
貸借 |
-0.627 |
rstrength_n001_n0.5 |
cont_none |
-1.047 |
0.496 |
mrstrength_00.2_00.5 |
4923.2 |
-0.979 |
ma5_dratio_n05_000 |
4984 |
-2.187 |
ma10_dratio_n05_000 |
5041.4 |
-3.301 |
ma25_dratio_n05_000 |
5042.8 |
-3.328 |
ma50_dratio_n05_000 |
5126.68 |
-4.909 |
ma75_dratio_n05_000 |
0.53 |
gratio_00.5_0001 |
1.458 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
0.102 |
atratio_0000_00.5 |
-27.607 |
vratio_n050_n025 |
18 |
per_018_020 |
0.92 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
2.32 |
mratio_0002_0003 |
5,047億円 |
5047 |
mvalue_05000_10000 |
|
settlement_none |
2296;2281;2288 |
伊藤米久ＨＤ;プリマ;丸大食 |
-0.49 |
貸借 |
0.592 |
rstrength_00.5_00.7 |
cont_none |
-0.94 |
1.042 |
mrstrength_0001_0002 |
4967 |
-1.309 |
ma5_dratio_n05_000 |
4991.6 |
-1.795 |
ma10_dratio_n05_000 |
5052.24 |
-2.974 |
ma25_dratio_n05_000 |
5048.54 |
-2.903 |
ma50_dratio_n05_000 |
5134.24 |
-4.523 |
ma75_dratio_n05_000 |
-0.02 |
gratio_n0.5_0000 |
0.884 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
-1.627 |
atratio_n002_n001 |
-0.397 |
vratio_n025_0000 |
17.9 |
per_015_018 |
0.92 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
2.32 |
mratio_0002_0003 |
5,042億円 |
5042 |
mvalue_05000_10000 |
|
settlement_none |
2296;2281;2288 |
伊藤米久ＨＤ;プリマ;丸大食 |
-1.14 |
貸借 |
-0.487 |
rstrength_n0.5_n0.2 |
cont_none |
-0.255 |
-1.372 |
mrstrength_n002_n001 |
5001 |
-2.08 |
ma5_dratio_n05_000 |
4995.4 |
-1.97 |
ma10_dratio_n05_000 |
5061.96 |
-3.259 |
ma25_dratio_n05_000 |
5053.6 |
-3.099 |
ma50_dratio_n05_000 |
5141.253 |
-4.751 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.654 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
0.282 |
atratio_0000_00.5 |
-29.604 |
vratio_n050_n025 |
18.2 |
per_018_020 |
0.94 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
2.32 |
mratio_0002_0003 |
5,125億円 |
5125 |
mvalue_05000_10000 |
|
settlement_none |
2296;2281;2288 |
伊藤米久ＨＤ;プリマ;丸大食 |
-1.138 |
貸借 |
1.42 |
rstrength_0001_0002 |
cont_none |
1.975 |
-1.693 |
mrstrength_n002_n001 |
5032.8 |
-1.089 |
ma5_dratio_n05_000 |
5005.5 |
-0.549 |
ma10_dratio_n05_000 |
5073.32 |
-1.879 |
ma25_dratio_n05_000 |
5059.28 |
-1.607 |
ma50_dratio_n05_000 |
5147.747 |
-3.298 |
ma75_dratio_n05_000 |
0.121 |
gratio_0000_00.5 |
0.789 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
2282 rela |
日本ハム |
プライム（内国株式） |
-2.552 |
atratio_n003_n002 |
63.863 |
vratio_0050_0075 |
18.2 |
per_018_020 |
0.94 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
2.39 |
mratio_0002_0003 |
5,111億円 |
5111 |
mvalue_05000_10000 |
|
settlement_none |
2296;2281;2288 |
伊藤米久ＨＤ;プリマ;丸大食 |
-0.15 |
貸借 |
-2.402 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-1.079 |
mrstrength_n002_n001 |
5036.8 |
-1.445 |
ma5_dratio_n05_000 |
5014.1 |
-0.999 |
ma10_dratio_n05_000 |
5078.24 |
-2.25 |
ma25_dratio_n05_000 |
5064.32 |
-1.981 |
ma50_dratio_n05_000 |
5153.8 |
-3.683 |
ma75_dratio_n05_000 |
-1.394 |
gratio_n002_n001 |
2.798 |
volaratio_2.5_003 |