Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0.086 |
atratio_0000_00.5 |
-47.306 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.98 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
26.29 |
mratio_0020_0050 |
1,176億円 |
1176 |
mvalue_01000_05000 |
2025-07-31 |
|
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.043 |
gratio_0000_00.5 |
0.819 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
1.484 |
atratio_0001_0002 |
151.491 |
vratio_0100_0200 |
14.6 |
per_012_015 |
0.98 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
25.2 |
mratio_0020_0050 |
1,175億円 |
1175 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-0.189 |
貸借 |
1.673 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
1.762 |
mrstrength_0001_0002 |
2288 |
1.617 |
ma5_dratio_000_005 |
2283.4 |
1.822 |
ma10_dratio_000_005 |
2282.8 |
1.849 |
ma25_dratio_000_005 |
2274.72 |
2.21 |
ma50_dratio_000_005 |
2262.373 |
2.768 |
ma75_dratio_000_005 |
0.044 |
gratio_0000_00.5 |
1.571 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0.748 |
atratio_00.5_0001 |
-40.097 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
25.2 |
mratio_0020_0050 |
1,158億円 |
1158 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
0.42 |
貸借 |
0.328 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
0.941 |
mrstrength_00.7_0001 |
2279.2 |
0.518 |
ma5_dratio_000_005 |
2277.6 |
0.588 |
ma10_dratio_000_005 |
2280.56 |
0.458 |
ma25_dratio_000_005 |
2273.96 |
0.749 |
ma50_dratio_000_005 |
2261.813 |
1.29 |
ma75_dratio_000_005 |
0.352 |
gratio_0000_00.5 |
0.834 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
-0.263 |
atratio_n0.5_0000 |
42.593 |
vratio_0025_0050 |
14.3 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
25.2 |
mratio_0020_0050 |
1,149億円 |
1149 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-0.427 |
貸借 |
0.164 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
0.176 |
mrstrength_0000_00.2 |
2279.4 |
-0.237 |
ma5_dratio_n05_000 |
2275.5 |
-0.066 |
ma10_dratio_n05_000 |
2279.52 |
-0.242 |
ma25_dratio_n05_000 |
2274.14 |
-0.006 |
ma50_dratio_n05_000 |
2261.707 |
0.544 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.706 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0.441 |
atratio_0000_00.5 |
-47.573 |
vratio_n050_n025 |
14.3 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
25.2 |
mratio_0020_0050 |
1,152億円 |
1152 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
0.348 |
貸借 |
0.093 |
rstrength_0000_00.2 |
cont_none |
0.334 |
0.107 |
mrstrength_0000_00.2 |
2280 |
0 |
ma5_dratio_000_005 |
2274.4 |
0.246 |
ma10_dratio_000_005 |
2278.72 |
0.056 |
ma25_dratio_000_005 |
2274.3 |
0.251 |
ma50_dratio_000_005 |
2261.707 |
0.809 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.236 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
-0.482 |
atratio_n0.5_0000 |
7.572 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
24.7 |
mratio_0020_0050 |
1,147億円 |
1147 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-0.481 |
貸借 |
-0.001 |
rstrength_n0.2_0000 |
cont_n2 |
0.255 |
-0.737 |
mrstrength_n001_n0.5 |
2280.6 |
-0.465 |
ma5_dratio_n05_000 |
2272.4 |
-0.106 |
ma10_dratio_n05_000 |
2278 |
-0.351 |
ma25_dratio_n05_000 |
2274.06 |
-0.179 |
ma50_dratio_n05_000 |
2261.413 |
0.38 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.929 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
-0.48 |
atratio_n0.5_0000 |
-0.906 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
24.7 |
mratio_0020_0050 |
1,152億円 |
1152 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
0.014 |
貸借 |
-0.494 |
rstrength_n0.5_n0.2 |
cont_none |
-0.561 |
0.081 |
mrstrength_0000_00.2 |
2278.8 |
0.097 |
ma5_dratio_000_005 |
2273.9 |
0.312 |
ma10_dratio_000_005 |
2278.2 |
0.123 |
ma25_dratio_000_005 |
2274.4 |
0.29 |
ma50_dratio_000_005 |
2261.32 |
0.87 |
ma75_dratio_000_005 |
-0.087 |
gratio_n0.5_0000 |
1.011 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0.659 |
atratio_00.5_0001 |
93.734 |
vratio_0075_0100 |
14.4 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
24.7 |
mratio_0020_0050 |
1,158億円 |
1158 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
0.649 |
貸借 |
0.01 |
rstrength_0000_00.2 |
cont_none |
0.063 |
0.596 |
mrstrength_00.5_00.7 |
2276 |
0.703 |
ma5_dratio_000_005 |
2275.1 |
0.743 |
ma10_dratio_000_005 |
2277.88 |
0.62 |
ma25_dratio_000_005 |
2275.38 |
0.73 |
ma50_dratio_000_005 |
2260.973 |
1.372 |
ma75_dratio_000_005 |
0.044 |
gratio_0000_00.5 |
1.055 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
-0.263 |
atratio_n0.5_0000 |
-41.15 |
vratio_n050_n025 |
14.3 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
24.7 |
mratio_0020_0050 |
1,150億円 |
1150 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-1.945 |
貸借 |
1.682 |
rstrength_0001_0002 |
cont_none |
0.059 |
-0.322 |
mrstrength_n0.5_n0.2 |
2271.6 |
0.238 |
ma5_dratio_000_005 |
2276 |
0.044 |
ma10_dratio_000_005 |
2277.2 |
-0.009 |
ma25_dratio_n05_000 |
2276 |
0.044 |
ma50_dratio_000_005 |
2260.147 |
0.746 |
ma75_dratio_000_005 |
-0.131 |
gratio_n0.5_0000 |
0.617 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0.973 |
atratio_00.5_0001 |
27.925 |
vratio_0025_0050 |
14.3 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
24.7 |
mratio_0020_0050 |
1,153億円 |
1153 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
1.497 |
貸借 |
-0.524 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
1.533 |
mrstrength_0001_0002 |
2268.8 |
0.626 |
ma5_dratio_000_005 |
2277.9 |
0.224 |
ma10_dratio_000_005 |
2276.28 |
0.295 |
ma25_dratio_000_005 |
2276.72 |
0.276 |
ma50_dratio_000_005 |
2259.24 |
1.052 |
ma75_dratio_000_005 |
-0.265 |
gratio_n0.5_0000 |
1.642 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
-0.265 |
atratio_n0.5_0000 |
-35.208 |
vratio_n050_n025 |
14.2 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
29.29 |
mratio_0020_0050 |
1,142億円 |
1142 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
0.471 |
貸借 |
-0.736 |
rstrength_n001_n0.5 |
cont_n2 |
-1.238 |
0.973 |
mrstrength_00.7_0001 |
2264.2 |
-0.141 |
ma5_dratio_n05_000 |
2279 |
-0.79 |
ma10_dratio_n05_000 |
2275.52 |
-0.638 |
ma25_dratio_n05_000 |
2276.42 |
-0.677 |
ma50_dratio_n05_000 |
2258.293 |
0.12 |
ma75_dratio_000_005 |
-0.176 |
gratio_n0.5_0000 |
0.752 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
-0.132 |
atratio_n0.5_0000 |
-2.503 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
29.29 |
mratio_0020_0050 |
1,145億円 |
1145 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
0.298 |
貸借 |
-0.43 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-0.97 |
mrstrength_n001_n0.5 |
2269 |
-0.088 |
ma5_dratio_n05_000 |
2281.9 |
-0.653 |
ma10_dratio_n05_000 |
2275.48 |
-0.373 |
ma25_dratio_n05_000 |
2275.98 |
-0.395 |
ma50_dratio_n05_000 |
2257.573 |
0.418 |
ma75_dratio_000_005 |
0.264 |
gratio_0000_00.5 |
0.706 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0.309 |
atratio_0000_00.5 |
52.269 |
vratio_0050_0075 |
14.3 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
29.29 |
mratio_0020_0050 |
1,147億円 |
1147 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-0.054 |
貸借 |
0.363 |
rstrength_00.2_00.5 |
cont_02 |
1.43 |
-1.121 |
mrstrength_n002_n001 |
2274.2 |
-0.185 |
ma5_dratio_n05_000 |
2284.9 |
-0.652 |
ma10_dratio_n05_000 |
2274.92 |
-0.216 |
ma25_dratio_n05_000 |
2275.22 |
-0.229 |
ma50_dratio_n05_000 |
2256.867 |
0.582 |
ma75_dratio_000_005 |
-0.044 |
gratio_n0.5_0000 |
0.531 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0.133 |
atratio_0000_00.5 |
-23.79 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
29.29 |
mratio_0020_0050 |
1,143億円 |
1143 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
0.614 |
貸借 |
-0.481 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-1.517 |
mrstrength_n002_n001 |
2280.4 |
-0.763 |
ma5_dratio_n05_000 |
2285.9 |
-1.002 |
ma10_dratio_n05_000 |
2274.04 |
-0.485 |
ma25_dratio_n05_000 |
2273.98 |
-0.483 |
ma50_dratio_n05_000 |
2256.16 |
0.303 |
ma75_dratio_000_005 |
-0.088 |
gratio_n0.5_0000 |
0.621 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
-1.094 |
atratio_n002_n001 |
32.418 |
vratio_0025_0050 |
14.2 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
29.29 |
mratio_0020_0050 |
1,142億円 |
1142 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-0.446 |
貸借 |
-0.648 |
rstrength_n001_n0.5 |
cont_n3 |
0.391 |
-1.485 |
mrstrength_n002_n001 |
2287 |
-1.181 |
ma5_dratio_n05_000 |
2289 |
-1.267 |
ma10_dratio_n05_000 |
2272.96 |
-0.57 |
ma25_dratio_n05_000 |
2273.06 |
-0.575 |
ma50_dratio_n05_000 |
2255.493 |
0.2 |
ma75_dratio_000_005 |
-0.175 |
gratio_n0.5_0000 |
1.019 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
-0.349 |
atratio_n0.5_0000 |
-19.231 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
28.43 |
mratio_0020_0050 |
1,154億円 |
1154 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
0.295 |
貸借 |
-0.644 |
rstrength_n001_n0.5 |
cont_n2 |
1.138 |
-1.487 |
mrstrength_n002_n001 |
2293.8 |
-0.384 |
ma5_dratio_n05_000 |
2291.4 |
-0.279 |
ma10_dratio_n05_000 |
2271.84 |
0.579 |
ma25_dratio_000_005 |
2271.82 |
0.58 |
ma50_dratio_000_005 |
2254.76 |
1.341 |
ma75_dratio_000_005 |
0.305 |
gratio_0000_00.5 |
0.876 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
-0.348 |
atratio_n0.5_0000 |
-57.697 |
vratio_n075_n050 |
14.4 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
28.43 |
mratio_0020_0050 |
1,159億円 |
1159 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-0.36 |
貸借 |
0.012 |
rstrength_0000_00.2 |
cont_none |
-0.128 |
-0.22 |
mrstrength_n0.5_n0.2 |
2294.8 |
-0.078 |
ma5_dratio_n05_000 |
2289.1 |
0.17 |
ma10_dratio_000_005 |
2270.12 |
1.008 |
ma25_dratio_000_005 |
2270.3 |
1 |
ma50_dratio_000_005 |
2253.613 |
1.748 |
ma75_dratio_000_005 |
-0.043 |
gratio_n0.5_0000 |
1.051 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0.218 |
atratio_0000_00.5 |
367.251 |
vratio_0300_0500 |
14.5 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
28.43 |
mratio_0020_0050 |
1,163億円 |
1163 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-1.084 |
貸借 |
1.302 |
rstrength_0001_0002 |
cont_03 |
-0.221 |
0.439 |
mrstrength_00.2_00.5 |
2295.6 |
0.235 |
ma5_dratio_000_005 |
2286.7 |
0.625 |
ma10_dratio_000_005 |
2268.92 |
1.414 |
ma25_dratio_000_005 |
2267.54 |
1.476 |
ma50_dratio_000_005 |
2252.107 |
2.171 |
ma75_dratio_000_005 |
-0.436 |
gratio_n0.5_0000 |
0.833 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0.087 |
atratio_0000_00.5 |
-9.284 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
28.43 |
mratio_0020_0050 |
1,160億円 |
1160 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-0.07 |
貸借 |
0.157 |
rstrength_0000_00.2 |
cont_02 |
-1.02 |
1.107 |
mrstrength_0001_0002 |
2291.4 |
0.201 |
ma5_dratio_000_005 |
2283.1 |
0.565 |
ma10_dratio_000_005 |
2268.04 |
1.233 |
ma25_dratio_000_005 |
2264.96 |
1.37 |
ma50_dratio_000_005 |
2250.667 |
2.014 |
ma75_dratio_000_005 |
-0.174 |
gratio_n0.5_0000 |
1.01 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0.175 |
atratio_0000_00.5 |
-25.05 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
28.43 |
mratio_0020_0050 |
1,159億円 |
1159 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
0.226 |
貸借 |
-0.051 |
rstrength_n0.2_0000 |
cont_none |
0.904 |
-0.729 |
mrstrength_n001_n0.5 |
2291 |
0.131 |
ma5_dratio_000_005 |
2278.9 |
0.663 |
ma10_dratio_000_005 |
2267.04 |
1.189 |
ma25_dratio_000_005 |
2260.82 |
1.468 |
ma50_dratio_000_005 |
2249.24 |
1.99 |
ma75_dratio_000_005 |
-0.131 |
gratio_n0.5_0000 |
0.657 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
-0.305 |
atratio_n0.5_0000 |
-25.592 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
30.8 |
mratio_0020_0050 |
1,157億円 |
1157 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-0.59 |
貸借 |
0.285 |
rstrength_00.2_00.5 |
cont_none |
0.588 |
-0.893 |
mrstrength_n001_n0.5 |
2289 |
0.044 |
ma5_dratio_000_005 |
2275.7 |
0.628 |
ma10_dratio_000_005 |
2265 |
1.104 |
ma25_dratio_000_005 |
2258.26 |
1.406 |
ma50_dratio_000_005 |
2247.773 |
1.879 |
ma75_dratio_000_005 |
-0.261 |
gratio_n0.5_0000 |
0.747 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0.746 |
atratio_00.5_0001 |
-12.094 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
30.8 |
mratio_0020_0050 |
1,161億円 |
1161 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
1.396 |
貸借 |
-0.65 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-0.515 |
mrstrength_n001_n0.5 |
2283.4 |
0.596 |
ma5_dratio_000_005 |
2274.2 |
1.003 |
ma10_dratio_000_005 |
2264.2 |
1.449 |
ma25_dratio_000_005 |
2256.36 |
1.801 |
ma50_dratio_000_005 |
2245.96 |
2.273 |
ma75_dratio_000_005 |
0.044 |
gratio_0000_00.5 |
0.964 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
-0.61 |
atratio_n001_n0.5 |
-0.517 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
30.8 |
mratio_0020_0050 |
1,152億円 |
1152 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-0.278 |
貸借 |
-0.332 |
rstrength_n0.5_n0.2 |
cont_none |
-0.888 |
0.278 |
mrstrength_00.2_00.5 |
2277.8 |
0.097 |
ma5_dratio_000_005 |
2271.8 |
0.361 |
ma10_dratio_000_005 |
2264.64 |
0.678 |
ma25_dratio_000_005 |
2254.62 |
1.126 |
ma50_dratio_000_005 |
2244.013 |
1.604 |
ma75_dratio_000_005 |
-0.174 |
gratio_n0.5_0000 |
0.923 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0.438 |
atratio_0000_00.5 |
-0.643 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
30.8 |
mratio_0020_0050 |
1,159億円 |
1159 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-0.418 |
貸借 |
0.856 |
rstrength_00.7_0001 |
cont_02 |
-0.646 |
1.084 |
mrstrength_0001_0002 |
2274.8 |
0.844 |
ma5_dratio_000_005 |
2271.3 |
0.999 |
ma10_dratio_000_005 |
2265.64 |
1.252 |
ma25_dratio_000_005 |
2253.46 |
1.799 |
ma50_dratio_000_005 |
2242.2 |
2.31 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.499 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0.973 |
atratio_00.5_0001 |
27.332 |
vratio_0025_0050 |
14.4 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
30.8 |
mratio_0020_0050 |
1,154億円 |
1154 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
0.118 |
貸借 |
0.855 |
rstrength_00.7_0001 |
cont_none |
0.549 |
0.424 |
mrstrength_00.2_00.5 |
2266.8 |
0.759 |
ma5_dratio_000_005 |
2267.3 |
0.737 |
ma10_dratio_000_005 |
2264.08 |
0.88 |
ma25_dratio_000_005 |
2252.02 |
1.42 |
ma50_dratio_000_005 |
2240.107 |
1.959 |
ma75_dratio_000_005 |
-0.088 |
gratio_n0.5_0000 |
1.418 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
-0.309 |
atratio_n0.5_0000 |
20.039 |
vratio_0000_0025 |
14.2 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
36.12 |
mratio_0020_0050 |
1,143億円 |
1143 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-0.456 |
貸借 |
0.147 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-0.632 |
mrstrength_n001_n0.5 |
2262.4 |
-0.018 |
ma5_dratio_n05_000 |
2265.3 |
-0.146 |
ma10_dratio_n05_000 |
2265.84 |
-0.169 |
ma25_dratio_n05_000 |
2251.56 |
0.464 |
ma50_dratio_000_005 |
2238.427 |
1.053 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.752 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0.177 |
atratio_0000_00.5 |
-15.167 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
36.12 |
mratio_0020_0050 |
1,146億円 |
1146 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-0.14 |
貸借 |
0.317 |
rstrength_00.2_00.5 |
cont_02 |
0.919 |
-0.742 |
mrstrength_n001_n0.5 |
2265 |
0.177 |
ma5_dratio_000_005 |
2265.1 |
0.172 |
ma10_dratio_000_005 |
2266.64 |
0.104 |
ma25_dratio_000_005 |
2252.16 |
0.748 |
ma50_dratio_000_005 |
2237 |
1.43 |
ma75_dratio_000_005 |
0.132 |
gratio_0000_00.5 |
0.619 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0.488 |
atratio_0000_00.5 |
-17.582 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
36.12 |
mratio_0020_0050 |
1,144億円 |
1144 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
0.099 |
貸借 |
0.389 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
-0.01 |
mrstrength_n0.2_0000 |
2265.8 |
-0.035 |
ma5_dratio_n05_000 |
2263.5 |
0.066 |
ma10_dratio_000_005 |
2267.36 |
-0.104 |
ma25_dratio_n05_000 |
2252.44 |
0.558 |
ma50_dratio_000_005 |
2235.413 |
1.324 |
ma75_dratio_000_005 |
0.089 |
gratio_0000_00.5 |
0.577 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
-0.354 |
atratio_n0.5_0000 |
25.952 |
vratio_0025_0050 |
14.2 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
36.12 |
mratio_0020_0050 |
1,144億円 |
1144 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-0.549 |
貸借 |
0.195 |
rstrength_0000_00.2 |
cont_n2 |
-0.511 |
0.157 |
mrstrength_0000_00.2 |
2267.8 |
-0.609 |
ma5_dratio_n05_000 |
2261.8 |
-0.345 |
ma10_dratio_n05_000 |
2268.76 |
-0.651 |
ma25_dratio_n05_000 |
2252.8 |
0.053 |
ma50_dratio_000_005 |
2234.067 |
0.892 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.756 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
-0.571 |
atratio_n001_n0.5 |
7.435 |
vratio_0000_0025 |
14.2 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
36.12 |
mratio_0020_0050 |
1,144億円 |
1144 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-0.311 |
貸借 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-1.374 |
mrstrength_n002_n001 |
2267.8 |
-0.256 |
ma5_dratio_n05_000 |
2260 |
0.088 |
ma10_dratio_000_005 |
2269.88 |
-0.347 |
ma25_dratio_n05_000 |
2253.2 |
0.391 |
ma50_dratio_000_005 |
2233.013 |
1.298 |
ma75_dratio_000_005 |
-0.176 |
gratio_n0.5_0000 |
0.933 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0.088 |
atratio_0000_00.5 |
1.128 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
40.13 |
mratio_0020_0050 |
1,149億円 |
1149 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-0.281 |
貸借 |
0.369 |
rstrength_00.2_00.5 |
cont_none |
-0.064 |
0.152 |
mrstrength_0000_00.2 |
2268.2 |
0.3 |
ma5_dratio_000_005 |
2257 |
0.798 |
ma10_dratio_000_005 |
2270.12 |
0.215 |
ma25_dratio_000_005 |
2253.12 |
0.971 |
ma50_dratio_000_005 |
2231.613 |
1.944 |
ma75_dratio_000_005 |
0.088 |
gratio_0000_00.5 |
0.618 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
-0.088 |
atratio_n0.5_0000 |
-34.483 |
vratio_n050_n025 |
14.3 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
40.13 |
mratio_0020_0050 |
1,148億円 |
1148 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
0.127 |
貸借 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
1.214 |
mrstrength_0001_0002 |
2265.2 |
0.344 |
ma5_dratio_000_005 |
2253.7 |
0.856 |
ma10_dratio_000_005 |
2270.6 |
0.106 |
ma25_dratio_000_005 |
2252.88 |
0.893 |
ma50_dratio_000_005 |
2229.987 |
1.929 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.485 |
volaratio_000_0.5 |
| 2025-05-30 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0.932 |
atratio_00.5_0001 |
40 |
vratio_0025_0050 |
14.3 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
40.13 |
mratio_0020_0050 |
1,149億円 |
1149 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
0.734 |
貸借 |
0.198 |
rstrength_0000_00.2 |
cont_none |
-1.217 |
2.149 |
mrstrength_0002_0005 |
2261.2 |
0.61 |
ma5_dratio_000_005 |
2252.7 |
0.99 |
ma10_dratio_000_005 |
2272.88 |
0.093 |
ma25_dratio_000_005 |
2252.52 |
0.998 |
ma50_dratio_000_005 |
2227.853 |
2.116 |
ma75_dratio_000_005 |
-0.222 |
gratio_n0.5_0000 |
1.695 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
36.471 |
vratio_0025_0050 |
14.2 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
40.13 |
mratio_0020_0050 |
1,139億円 |
1139 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
0.046 |
貸借 |
-0.488 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-2.326 |
mrstrength_n005_n002 |
2255.8 |
-0.08 |
ma5_dratio_n05_000 |
2253.1 |
0.04 |
ma10_dratio_000_005 |
2274.8 |
-0.914 |
ma25_dratio_n05_000 |
2251.62 |
0.106 |
ma50_dratio_000_005 |
2225.507 |
1.28 |
ma75_dratio_000_005 |
0.088 |
gratio_0000_00.5 |
1.112 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0.177 |
atratio_0000_00.5 |
-16.83 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
40.13 |
mratio_0020_0050 |
1,144億円 |
1144 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-0.023 |
貸借 |
0.2 |
rstrength_0000_00.2 |
cont_05 |
-0.005 |
0.182 |
mrstrength_0000_00.2 |
2252.2 |
0.524 |
ma5_dratio_000_005 |
2254.8 |
0.408 |
ma10_dratio_000_005 |
2277.16 |
-0.578 |
ma25_dratio_n05_000 |
2250.72 |
0.59 |
ma50_dratio_000_005 |
2223.32 |
1.83 |
ma75_dratio_000_005 |
0.531 |
gratio_00.5_0001 |
0.709 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0.311 |
atratio_0000_00.5 |
-16.092 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
57.25 |
mratio_0050_0100 |
1,142億円 |
1142 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-0.354 |
貸借 |
0.665 |
rstrength_00.5_00.7 |
cont_04 |
0.513 |
-0.202 |
mrstrength_n0.5_n0.2 |
2245.8 |
0.632 |
ma5_dratio_000_005 |
2252.7 |
0.324 |
ma10_dratio_000_005 |
2277.32 |
-0.761 |
ma25_dratio_n05_000 |
2249.68 |
0.459 |
ma50_dratio_000_005 |
2220.747 |
1.768 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.935 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0.222 |
atratio_0000_00.5 |
9.73 |
vratio_0000_0025 |
14.2 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
57.25 |
mratio_0050_0100 |
1,138億円 |
1138 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
0.597 |
貸借 |
-0.375 |
rstrength_n0.5_n0.2 |
cont_03 |
0.999 |
-0.777 |
mrstrength_n001_n0.5 |
2242.2 |
0.482 |
ma5_dratio_000_005 |
2253.7 |
-0.031 |
ma10_dratio_n05_000 |
2276.48 |
-1.031 |
ma25_dratio_n05_000 |
2248.62 |
0.195 |
ma50_dratio_000_005 |
2219.813 |
1.495 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.428 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0.537 |
atratio_00.5_0001 |
-3.141 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
57.25 |
mratio_0050_0100 |
1,136億円 |
1136 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
0.125 |
貸借 |
0.412 |
rstrength_00.2_00.5 |
cont_02 |
0.472 |
0.065 |
mrstrength_0000_00.2 |
2244.2 |
0.169 |
ma5_dratio_000_005 |
2259.2 |
-0.496 |
ma10_dratio_n05_000 |
2275.52 |
-1.209 |
ma25_dratio_n05_000 |
2247.84 |
0.007 |
ma50_dratio_000_005 |
2219.013 |
1.306 |
ma75_dratio_000_005 |
0.134 |
gratio_0000_00.5 |
0.582 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0.179 |
atratio_0000_00.5 |
7.91 |
vratio_0000_0025 |
14 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
57.25 |
mratio_0050_0100 |
1,130億円 |
1130 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-0.578 |
貸借 |
0.757 |
rstrength_00.7_0001 |
cont_none |
-0.839 |
1.018 |
mrstrength_0001_0002 |
2250.4 |
-0.64 |
ma5_dratio_n05_000 |
2264.9 |
-1.276 |
ma10_dratio_n05_000 |
2273.92 |
-1.668 |
ma25_dratio_n05_000 |
2247.22 |
-0.499 |
ma50_dratio_n05_000 |
2218.427 |
0.792 |
ma75_dratio_000_005 |
-0.269 |
gratio_n0.5_0000 |
1.037 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
-0.446 |
atratio_n0.5_0000 |
-41.131 |
vratio_n050_n025 |
14 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
57.25 |
mratio_0050_0100 |
1,128億円 |
1128 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-0.117 |
貸借 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.614 |
0.168 |
mrstrength_0000_00.2 |
2257.4 |
-1.125 |
ma5_dratio_n05_000 |
2266.8 |
-1.535 |
ma10_dratio_n05_000 |
2273.16 |
-1.811 |
ma25_dratio_n05_000 |
2246.76 |
-0.657 |
ma50_dratio_n05_000 |
2217.8 |
0.64 |
ma75_dratio_000_005 |
0.357 |
gratio_0000_00.5 |
1.075 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
-0.928 |
atratio_n001_n0.5 |
3.204 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
58.14 |
mratio_0050_0100 |
1,133億円 |
1133 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-1.441 |
貸借 |
0.513 |
rstrength_00.5_00.7 |
cont_n2 |
0.082 |
-1.01 |
mrstrength_n002_n001 |
2259.6 |
-0.779 |
ma5_dratio_n05_000 |
2276.4 |
-1.511 |
ma10_dratio_n05_000 |
2271.8 |
-1.312 |
ma25_dratio_n05_000 |
2246.22 |
-0.188 |
ma50_dratio_n05_000 |
2217.28 |
1.115 |
ma75_dratio_000_005 |
-0.486 |
gratio_n0.5_0000 |
1.346 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
-0.702 |
atratio_n001_n0.5 |
42.345 |
vratio_0025_0050 |
14.2 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
58.14 |
mratio_0050_0100 |
1,143億円 |
1143 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
1.014 |
貸借 |
-1.716 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-0.026 |
mrstrength_n0.2_0000 |
2265.2 |
-0.097 |
ma5_dratio_n05_000 |
2280.4 |
-0.763 |
ma10_dratio_n05_000 |
2270.48 |
-0.329 |
ma25_dratio_n05_000 |
2245.36 |
0.786 |
ma50_dratio_000_005 |
2216.453 |
2.1 |
ma75_dratio_000_005 |
-0.614 |
gratio_n001_n0.5 |
1.425 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0.352 |
atratio_0000_00.5 |
-30.227 |
vratio_n050_n025 |
14.3 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
58.14 |
mratio_0050_0100 |
1,151億円 |
1151 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
0.136 |
貸借 |
0.216 |
rstrength_00.2_00.5 |
cont_02 |
-0.005 |
0.357 |
mrstrength_00.2_00.5 |
2274.2 |
0.211 |
ma5_dratio_000_005 |
2282.8 |
-0.166 |
ma10_dratio_n05_000 |
2266.16 |
0.567 |
ma25_dratio_000_005 |
2243.7 |
1.573 |
ma50_dratio_000_005 |
2215.133 |
2.883 |
ma75_dratio_000_005 |
1.233 |
gratio_0001_0002 |
1.456 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
1.248 |
atratio_0001_0002 |
-3.19 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
58.14 |
mratio_0050_0100 |
1,151億円 |
1151 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
0.322 |
貸借 |
0.926 |
rstrength_00.7_0001 |
cont_none |
-0.977 |
2.225 |
mrstrength_0002_0005 |
2279.4 |
-0.369 |
ma5_dratio_n05_000 |
2284.9 |
-0.608 |
ma10_dratio_n05_000 |
2261.88 |
0.403 |
ma25_dratio_000_005 |
2241.98 |
1.294 |
ma50_dratio_000_005 |
2213.52 |
2.597 |
ma75_dratio_000_005 |
-0.134 |
gratio_n0.5_0000 |
2.466 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
-1.189 |
atratio_n002_n001 |
-13.839 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
58.14 |
mratio_0050_0100 |
1,151億円 |
1151 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-0.28 |
貸借 |
-0.909 |
rstrength_n001_n0.5 |
cont_n2 |
-0.144 |
-1.045 |
mrstrength_n002_n001 |
2276.2 |
-1.459 |
ma5_dratio_n05_000 |
2286 |
-1.881 |
ma10_dratio_n05_000 |
2254.6 |
-0.515 |
ma25_dratio_n05_000 |
2240.34 |
0.119 |
ma50_dratio_000_005 |
2212.227 |
1.391 |
ma75_dratio_000_005 |
-0.441 |
gratio_n0.5_0000 |
1.664 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
-1.646 |
atratio_n002_n001 |
-38.982 |
vratio_n050_n025 |
14.3 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
58.14 |
mratio_0050_0100 |
1,151億円 |
1151 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-0.916 |
貸借 |
-0.73 |
rstrength_n001_n0.5 |
cont_none |
1.432 |
-3.078 |
mrstrength_n005_n002 |
2293.2 |
-1.012 |
ma5_dratio_n05_000 |
2288.5 |
-0.808 |
ma10_dratio_n05_000 |
2251.52 |
0.821 |
ma25_dratio_000_005 |
2239.16 |
1.377 |
ma50_dratio_000_005 |
2211.4 |
2.65 |
ma75_dratio_000_005 |
-0.347 |
gratio_n0.5_0000 |
2.477 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0.13 |
atratio_0000_00.5 |
-25.281 |
vratio_n050_n025 |
14.3 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
58.14 |
mratio_0050_0100 |
1,151億円 |
1151 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-0.392 |
貸借 |
0.522 |
rstrength_00.5_00.7 |
cont_02 |
0.376 |
-0.246 |
mrstrength_n0.5_n0.2 |
2295.6 |
0.54 |
ma5_dratio_000_005 |
2290.2 |
0.777 |
ma10_dratio_000_005 |
2248.52 |
2.645 |
ma25_dratio_000_005 |
2236.84 |
3.181 |
ma50_dratio_000_005 |
2210.173 |
4.426 |
ma75_dratio_000_005 |
0.217 |
gratio_0000_00.5 |
1.443 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
2.217 |
atratio_0002_0003 |
-36.13 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
62.27 |
mratio_0050_0100 |
1,166億円 |
1166 |
mvalue_01000_05000 |
2025-05-07 |
settlement_b03_b01 |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-0.315 |
貸借 |
2.532 |
rstrength_0002_0005 |
cont_none |
1.556 |
0.661 |
mrstrength_00.5_00.7 |
2291.4 |
0.594 |
ma5_dratio_000_005 |
2292.4 |
0.55 |
ma10_dratio_000_005 |
2244.6 |
2.691 |
ma25_dratio_000_005 |
2233.7 |
3.192 |
ma50_dratio_000_005 |
2208.333 |
4.377 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.341 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
-3.136 |
atratio_n005_n003 |
116.687 |
vratio_0100_0200 |
14.5 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
62.27 |
mratio_0050_0100 |
1,166億円 |
1166 |
mvalue_01000_05000 |
2025-05-07 |
settlement_b03_b01 |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
0.051 |
貸借 |
-3.187 |
rstrength_n005_n002 |
cont_none |
0.405 |
-3.541 |
mrstrength_n005_n002 |
2290.4 |
-1.546 |
ma5_dratio_n05_000 |
2294.2 |
-1.709 |
ma10_dratio_n05_000 |
2241.28 |
0.612 |
ma25_dratio_000_005 |
2230.48 |
1.099 |
ma50_dratio_000_005 |
2206.6 |
2.193 |
ma75_dratio_000_005 |
-4.167 |
gratio_n005_n003 |
2.471 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
2.016 |
atratio_0002_0003 |
87.234 |
vratio_0075_0100 |
14.5 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
62.27 |
mratio_0050_0100 |
1,166億円 |
1166 |
mvalue_01000_05000 |
2025-05-07 |
settlement_000_000 |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-0.167 |
貸借 |
2.183 |
rstrength_0002_0005 |
cont_none |
-0.139 |
2.155 |
mrstrength_0002_0005 |
2295.8 |
1.403 |
ma5_dratio_000_005 |
2300 |
1.217 |
ma10_dratio_000_005 |
2239.96 |
3.93 |
ma25_dratio_000_005 |
2228.12 |
4.483 |
ma50_dratio_000_005 |
2205.453 |
5.557 |
ma75_dratio_005_007 |
1.709 |
gratio_0001_0002 |
2.181 |
volaratio_002_2.5 |
| 2025-05-02 |
15:19 |
2281 rela |
プリマハム |
プライム（内国株式） |
-0.219 |
atratio_n0.5_0000 |
98.444 |
vratio_0075_0100 |
14.5 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
62.27 |
mratio_0050_0100 |
1,168億円 |
1168 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a04_a06 |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
3.161 |
貸借 |
-3.38 |
rstrength_n005_n002 |
cont_n2 |
1.038 |
-1.257 |
mrstrength_n002_n001 |
2283.8 |
-0.079 |
ma5_dratio_n05_000 |
2294 |
-0.523 |
ma10_dratio_n05_000 |
2237.28 |
1.999 |
ma25_dratio_000_005 |
2224.72 |
2.575 |
ma50_dratio_000_005 |
2202.893 |
3.591 |
ma75_dratio_000_005 |
-0.612 |
gratio_n001_n0.5 |
1.463 |
volaratio_001_1.5 |
| 2025-05-01 |
14:41 |
2281 rela |
プリマハム |
プライム（内国株式） |
-0.565 |
atratio_n001_n0.5 |
-49.608 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
62.27 |
mratio_0050_0100 |
1,166億円 |
1166 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a04_a06 |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-0.072 |
貸借 |
-0.493 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-1.694 |
mrstrength_n002_n001 |
2284.8 |
0.096 |
ma5_dratio_000_005 |
2289.7 |
-0.118 |
ma10_dratio_n05_000 |
2237.68 |
2.204 |
ma25_dratio_000_005 |
2222.18 |
2.917 |
ma50_dratio_000_005 |
2201.133 |
3.901 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.277 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0.789 |
atratio_00.5_0001 |
42.88 |
vratio_0025_0050 |
14.5 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
62.27 |
mratio_0050_0100 |
1,165億円 |
1165 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a07_a09 |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
0.475 |
貸借 |
0.314 |
rstrength_00.2_00.5 |
cont_02 |
0.573 |
0.216 |
mrstrength_00.2_00.5 |
2293.4 |
0.288 |
ma5_dratio_000_005 |
2283.9 |
0.705 |
ma10_dratio_000_005 |
2237.52 |
2.792 |
ma25_dratio_000_005 |
2219.44 |
3.63 |
ma50_dratio_000_005 |
2199.48 |
4.57 |
ma75_dratio_000_005 |
0.351 |
gratio_0000_00.5 |
1.361 |
volaratio_001_1.5 |
| 2025-04-28 |
09:57 |
2281 rela |
プリマハム |
プライム（内国株式） |
0.617 |
atratio_00.5_0001 |
6.838 |
vratio_0000_0025 |
14.4 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
31.61 |
mratio_0020_0050 |
1,155億円 |
1155 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a07_a09 |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
0.911 |
貸借 |
-0.294 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
0.241 |
mrstrength_00.2_00.5 |
2298 |
-0.696 |
ma5_dratio_n05_000 |
2274.7 |
0.321 |
ma10_dratio_000_005 |
2236.84 |
2.019 |
ma25_dratio_000_005 |
2216.72 |
2.945 |
ma50_dratio_000_005 |
2197.773 |
3.832 |
ma75_dratio_000_005 |
-0.044 |
gratio_n0.5_0000 |
0.883 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
-0.831 |
atratio_n001_n0.5 |
-13.076 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
31.61 |
mratio_0020_0050 |
1,153億円 |
1153 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a10_a12 |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-0.684 |
貸借 |
-0.147 |
rstrength_n0.2_0000 |
cont_n2 |
1.902 |
-2.733 |
mrstrength_n005_n002 |
2304.2 |
-1.571 |
ma5_dratio_n05_000 |
2268.2 |
-0.009 |
ma10_dratio_n05_000 |
2236.52 |
1.408 |
ma25_dratio_000_005 |
2214.58 |
2.412 |
ma50_dratio_000_005 |
2196.627 |
3.249 |
ma75_dratio_000_005 |
-0.568 |
gratio_n001_n0.5 |
1.461 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
-1.845 |
atratio_n002_n001 |
-30.619 |
vratio_n050_n025 |
14.3 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
31.61 |
mratio_0020_0050 |
1,153億円 |
1153 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a13_a15 |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-2.657 |
貸借 |
0.812 |
rstrength_00.7_0001 |
cont_none |
0.489 |
-2.334 |
mrstrength_n005_n002 |
2304.2 |
-0.746 |
ma5_dratio_n05_000 |
2261.2 |
1.141 |
ma10_dratio_000_005 |
2236.12 |
2.275 |
ma25_dratio_000_005 |
2212.36 |
3.374 |
ma50_dratio_000_005 |
2195.907 |
4.148 |
ma75_dratio_000_005 |
-0.3 |
gratio_n0.5_0000 |
2.061 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0.301 |
atratio_0000_00.5 |
5.78 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
31.61 |
mratio_0020_0050 |
1,153億円 |
1153 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a13_a15 |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
0.205 |
貸借 |
0.096 |
rstrength_0000_00.2 |
cont_06 |
1.894 |
-1.593 |
mrstrength_n002_n001 |
2294.6 |
1.543 |
ma5_dratio_000_005 |
2253.4 |
3.399 |
ma10_dratio_000_005 |
2235.16 |
4.243 |
ma25_dratio_000_005 |
2209.68 |
5.445 |
ma50_dratio_005_007 |
2195.04 |
6.148 |
ma75_dratio_005_007 |
-0.086 |
gratio_n0.5_0000 |
1.644 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0.432 |
atratio_0000_00.5 |
-0.326 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
31.61 |
mratio_0020_0050 |
1,153億円 |
1153 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a13_a15 |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
0.744 |
貸借 |
-0.312 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.173 |
0.605 |
mrstrength_00.5_00.7 |
2274.4 |
2.137 |
ma5_dratio_000_005 |
2235.9 |
3.896 |
ma10_dratio_000_005 |
2232.16 |
4.07 |
ma25_dratio_000_005 |
2205.34 |
5.335 |
ma50_dratio_005_007 |
2193.667 |
5.896 |
ma75_dratio_005_007 |
-0.605 |
gratio_n001_n0.5 |
1.305 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
1.984 |
atratio_0001_0002 |
39.818 |
vratio_0025_0050 |
14.3 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
31.61 |
mratio_0020_0050 |
1,153億円 |
1153 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a16_p00 |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
1.753 |
貸借 |
0.231 |
rstrength_00.2_00.5 |
cont_04 |
-1.297 |
3.281 |
mrstrength_0002_0005 |
2251.4 |
2.736 |
ma5_dratio_000_005 |
2220.8 |
4.152 |
ma10_dratio_000_005 |
2228.44 |
3.795 |
ma25_dratio_000_005 |
2200.86 |
5.095 |
ma50_dratio_005_007 |
2192.16 |
5.512 |
ma75_dratio_005_007 |
0.309 |
gratio_0000_00.5 |
1.892 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
1.295 |
atratio_0001_0002 |
51.963 |
vratio_0050_0075 |
14.3 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
31.61 |
mratio_0020_0050 |
1,153億円 |
1153 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a16_p00 |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
2.168 |
貸借 |
-0.873 |
rstrength_n001_n0.5 |
cont_03 |
1.026 |
0.269 |
mrstrength_00.2_00.5 |
2232.2 |
1.604 |
ma5_dratio_000_005 |
2198.4 |
3.166 |
ma10_dratio_000_005 |
2224.28 |
1.966 |
ma25_dratio_000_005 |
2196.4 |
3.26 |
ma50_dratio_000_005 |
2190.613 |
3.533 |
ma75_dratio_000_005 |
0.223 |
gratio_0000_00.5 |
1.384 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0.449 |
atratio_0000_00.5 |
-20.258 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
31.61 |
mratio_0020_0050 |
1,153億円 |
1153 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a16_p00 |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
0.081 |
貸借 |
0.368 |
rstrength_00.2_00.5 |
cont_02 |
1.348 |
-0.899 |
mrstrength_n001_n0.5 |
2218.2 |
0.938 |
ma5_dratio_000_005 |
2188.2 |
2.322 |
ma10_dratio_000_005 |
2222.04 |
0.763 |
ma25_dratio_000_005 |
2192.46 |
2.123 |
ma50_dratio_000_005 |
2189.64 |
2.254 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.673 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0.951 |
atratio_00.5_0001 |
-20.264 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
31.61 |
mratio_0020_0050 |
1,153億円 |
1153 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a16_p00 |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
1.891 |
貸借 |
-0.94 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
1.964 |
mrstrength_0001_0002 |
2212.2 |
0.759 |
ma5_dratio_000_005 |
2183.8 |
2.07 |
ma10_dratio_000_005 |
2220.76 |
0.371 |
ma25_dratio_000_005 |
2191.48 |
1.712 |
ma50_dratio_000_005 |
2188.907 |
1.832 |
ma75_dratio_000_005 |
0.679 |
gratio_00.5_0001 |
1.131 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
-0.406 |
atratio_n0.5_0000 |
-0.729 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
31.61 |
mratio_0020_0050 |
1,153億円 |
1153 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a16_p00 |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-0.071 |
貸借 |
-0.335 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-1.245 |
mrstrength_n002_n001 |
2197.4 |
0.482 |
ma5_dratio_000_005 |
2181.9 |
1.196 |
ma10_dratio_000_005 |
2220.16 |
-0.548 |
ma25_dratio_n05_000 |
2190.76 |
0.787 |
ma50_dratio_000_005 |
2188.44 |
0.894 |
ma75_dratio_000_005 |
0.226 |
gratio_0000_00.5 |
1.454 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0.864 |
atratio_00.5_0001 |
-23.18 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
31.61 |
mratio_0020_0050 |
1,153億円 |
1153 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a16_p00 |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
1.112 |
貸借 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
-0.317 |
mrstrength_n0.5_n0.2 |
2190.2 |
1.224 |
ma5_dratio_000_005 |
2183.3 |
1.544 |
ma10_dratio_000_005 |
2220.52 |
-0.159 |
ma25_dratio_n05_000 |
2190.68 |
1.201 |
ma50_dratio_000_005 |
2188.613 |
1.297 |
ma75_dratio_000_005 |
0.637 |
gratio_00.5_0001 |
1.727 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
-0.498 |
atratio_n0.5_0000 |
-4.797 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
25.2 |
mratio_0020_0050 |
1,111億円 |
1111 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a16_p00 |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-0.269 |
貸借 |
-0.229 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
2.459 |
mrstrength_0002_0005 |
2164.6 |
1.543 |
ma5_dratio_000_005 |
2183.8 |
0.65 |
ma10_dratio_000_005 |
2220.36 |
-1.007 |
ma25_dratio_n05_000 |
2190.12 |
0.36 |
ma50_dratio_000_005 |
2188.467 |
0.436 |
ma75_dratio_000_005 |
-1.675 |
gratio_n002_n001 |
1.989 |
volaratio_1.5_002 |
| 2025-04-10 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
2.506 |
atratio_0002_0003 |
-34.771 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
25.2 |
mratio_0020_0050 |
1,111億円 |
1111 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a16_p00 |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
3.564 |
貸借 |
-1.058 |
rstrength_n002_n001 |
cont_none |
9.128 |
-6.622 |
mrstrength_n010_n005 |
2158.2 |
2.354 |
ma5_dratio_000_005 |
2190.1 |
0.863 |
ma10_dratio_000_005 |
2220.64 |
-0.524 |
ma25_dratio_n05_000 |
2190.02 |
0.867 |
ma50_dratio_000_005 |
2188.827 |
0.922 |
ma75_dratio_000_005 |
3.759 |
gratio_0003_0005 |
2.706 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
-0.783 |
atratio_n001_n0.5 |
26.251 |
vratio_0025_0050 |
13.5 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
25.2 |
mratio_0020_0050 |
1,089億円 |
1089 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a16_p00 |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-0.548 |
貸借 |
-0.235 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
3.151 |
mrstrength_0002_0005 |
2155.4 |
-0.019 |
ma5_dratio_n05_000 |
2198.4 |
-1.974 |
ma10_dratio_n05_000 |
2220.24 |
-2.938 |
ma25_dratio_n05_000 |
2189.44 |
-1.573 |
ma50_dratio_n05_000 |
2189.093 |
-1.557 |
ma75_dratio_n05_000 |
-0.092 |
gratio_n0.5_0000 |
2.744 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
3.973 |
atratio_0003_0005 |
-52.283 |
vratio_n075_n050 |
13.6 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
23.3 |
mratio_0020_0050 |
1,097億円 |
1097 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a16_p00 |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
4.556 |
貸借 |
-0.583 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
-2.052 |
mrstrength_n005_n002 |
2166.4 |
0.258 |
ma5_dratio_000_005 |
2211.2 |
-1.773 |
ma10_dratio_n05_000 |
2221.24 |
-2.217 |
ma25_dratio_n05_000 |
2189.62 |
-0.805 |
ma50_dratio_n05_000 |
2190.32 |
-0.836 |
ma75_dratio_n05_000 |
2.393 |
gratio_0002_0003 |
3.857 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
-3.555 |
atratio_n005_n003 |
85.039 |
vratio_0075_0100 |
13.1 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
23.3 |
mratio_0020_0050 |
1,055億円 |
1055 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a16_p00 |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-3.895 |
貸借 |
0.34 |
rstrength_00.2_00.5 |
cont_n4 |
-7.827 |
4.272 |
mrstrength_0002_0005 |
2176.4 |
-4.016 |
ma5_dratio_n05_000 |
2222.3 |
-5.998 |
ma10_dratio_n07_n05 |
2222.08 |
-5.989 |
ma25_dratio_n07_n05 |
2189.34 |
-4.583 |
ma50_dratio_n05_000 |
2191.547 |
-4.679 |
ma75_dratio_n05_000 |
-6.279 |
gratio_n010_n005 |
5.616 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
-1.321 |
atratio_n002_n001 |
21.813 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
23.3 |
mratio_0020_0050 |
1,094億円 |
1094 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-1.065 |
貸借 |
-0.256 |
rstrength_n0.5_n0.2 |
cont_n3 |
-2.75 |
1.429 |
mrstrength_0001_0002 |
2203 |
-1.68 |
ma5_dratio_n05_000 |
2240.8 |
-3.338 |
ma10_dratio_n05_000 |
2226.08 |
-2.699 |
ma25_dratio_n05_000 |
2191.04 |
-1.143 |
ma50_dratio_n05_000 |
2193.627 |
-1.259 |
ma75_dratio_n05_000 |
-1.731 |
gratio_n002_n001 |
1.813 |
volaratio_1.5_002 |
| 2025-04-03 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
-0.679 |
atratio_n001_n0.5 |
51.502 |
vratio_0050_0075 |
13.8 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
23.3 |
mratio_0020_0050 |
1,109億円 |
1109 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
0.28 |
貸借 |
-0.959 |
rstrength_n001_n0.5 |
cont_n2 |
-2.771 |
2.092 |
mrstrength_0002_0005 |
2222 |
-1.215 |
ma5_dratio_n05_000 |
2250 |
-2.444 |
ma10_dratio_n05_000 |
2226.8 |
-1.428 |
ma25_dratio_n05_000 |
2191.34 |
0.167 |
ma50_dratio_000_005 |
2194.187 |
0.037 |
ma75_dratio_000_005 |
-1.222 |
gratio_n002_n001 |
1.475 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
-0.54 |
atratio_n001_n0.5 |
30.899 |
vratio_0025_0050 |
13.9 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
23.3 |
mratio_0020_0050 |
1,117億円 |
1117 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-0.892 |
貸借 |
0.352 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-0.825 |
mrstrength_n001_n0.5 |
2241.4 |
-1.401 |
ma5_dratio_n05_000 |
2256.8 |
-2.074 |
ma10_dratio_n05_000 |
2225.16 |
-0.681 |
ma25_dratio_n05_000 |
2191 |
0.867 |
ma50_dratio_000_005 |
2194.293 |
0.716 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.226 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-46.813 |
vratio_n050_n025 |
14 |
per_012_015 |
0.93 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
23.19 |
mratio_0020_0050 |
1,123億円 |
1123 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
0.369 |
貸借 |
-0.369 |
rstrength_n0.5_n0.2 |
cont_none |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
2256 |
-1.507 |
ma5_dratio_n05_000 |
2261.3 |
-1.738 |
ma10_dratio_n05_000 |
2222.8 |
-0.036 |
ma25_dratio_n05_000 |
2190.2 |
1.452 |
ma50_dratio_000_005 |
2194.133 |
1.27 |
ma75_dratio_000_005 |
1.035 |
gratio_0001_0002 |
1.261 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
-1.725 |
atratio_n002_n001 |
14.874 |
vratio_0000_0025 |
14 |
per_012_015 |
0.93 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
23.19 |
mratio_0020_0050 |
1,123億円 |
1123 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-1.343 |
貸借 |
-0.382 |
rstrength_n0.5_n0.2 |
cont_n2 |
-4.048 |
2.323 |
mrstrength_0002_0005 |
2268.2 |
-2.037 |
ma5_dratio_n05_000 |
2262.1 |
-1.773 |
ma10_dratio_n05_000 |
2219.68 |
0.105 |
ma25_dratio_000_005 |
2189.26 |
1.495 |
ma50_dratio_000_005 |
2193.813 |
1.285 |
ma75_dratio_000_005 |
-0.929 |
gratio_n001_n0.5 |
1.449 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
-1.353 |
atratio_n002_n001 |
1.628 |
vratio_0000_0025 |
14.2 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
23.19 |
mratio_0020_0050 |
1,142億円 |
1142 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-1.42 |
貸借 |
0.067 |
rstrength_0000_00.2 |
cont_none |
-1.798 |
0.445 |
mrstrength_00.2_00.5 |
2278.6 |
-0.772 |
ma5_dratio_n05_000 |
2260.8 |
0.009 |
ma10_dratio_000_005 |
2216.28 |
2.018 |
ma25_dratio_000_005 |
2188.2 |
3.327 |
ma50_dratio_000_005 |
2193.507 |
3.077 |
ma75_dratio_000_005 |
-1.309 |
gratio_n002_n001 |
1.07 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0.394 |
atratio_0000_00.5 |
31.498 |
vratio_0025_0050 |
14.4 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
23.19 |
mratio_0020_0050 |
1,158億円 |
1158 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
1.071 |
貸借 |
-0.677 |
rstrength_n001_n0.5 |
cont_04 |
-0.598 |
0.992 |
mrstrength_00.7_0001 |
2278 |
0.615 |
ma5_dratio_000_005 |
2255.9 |
1.6 |
ma10_dratio_000_005 |
2212.16 |
3.609 |
ma25_dratio_000_005 |
2185.7 |
4.863 |
ma50_dratio_000_005 |
2192.667 |
4.53 |
ma75_dratio_000_005 |
-0.131 |
gratio_n0.5_0000 |
0.925 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
14.136 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
23.19 |
mratio_0020_0050 |
1,153億円 |
1153 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-0.044 |
貸借 |
0.044 |
rstrength_0000_00.2 |
cont_03 |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
2272.2 |
0.475 |
ma5_dratio_000_005 |
2247.4 |
1.584 |
ma10_dratio_000_005 |
2206.68 |
3.459 |
ma25_dratio_000_005 |
2182.86 |
4.588 |
ma50_dratio_000_005 |
2191.08 |
4.195 |
ma75_dratio_000_005 |
0.088 |
gratio_0000_00.5 |
0.616 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0.396 |
atratio_0000_00.5 |
-7.131 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
23.88 |
mratio_0020_0050 |
1,153億円 |
1153 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
0.901 |
貸借 |
-0.505 |
rstrength_n001_n0.5 |
cont_02 |
0.457 |
-0.061 |
mrstrength_n0.2_0000 |
2266.6 |
0.724 |
ma5_dratio_000_005 |
2240.5 |
1.897 |
ma10_dratio_000_005 |
2201.36 |
3.709 |
ma25_dratio_000_005 |
2180.46 |
4.703 |
ma50_dratio_000_005 |
2189.72 |
4.26 |
ma75_dratio_000_005 |
0.044 |
gratio_0000_00.5 |
1.149 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0.709 |
atratio_00.5_0001 |
1.983 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
23.88 |
mratio_0020_0050 |
1,149億円 |
1149 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
2.655 |
貸借 |
-1.946 |
rstrength_n002_n001 |
cont_none |
-0.182 |
0.891 |
mrstrength_00.7_0001 |
2256 |
0.798 |
ma5_dratio_000_005 |
2233.9 |
1.795 |
ma10_dratio_000_005 |
2196.6 |
3.524 |
ma25_dratio_000_005 |
2178.24 |
4.396 |
ma50_dratio_000_005 |
2188.48 |
3.908 |
ma75_dratio_000_005 |
0.93 |
gratio_00.5_0001 |
1.064 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
-0.221 |
atratio_n0.5_0000 |
20.758 |
vratio_0000_0025 |
14.2 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
23.88 |
mratio_0020_0050 |
1,141億円 |
1141 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
0.619 |
貸借 |
-0.84 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.023 |
mrstrength_n0.2_0000 |
2243 |
0.669 |
ma5_dratio_000_005 |
2227.8 |
1.356 |
ma10_dratio_000_005 |
2192.64 |
2.981 |
ma25_dratio_000_005 |
2176.68 |
3.736 |
ma50_dratio_000_005 |
2187.213 |
3.236 |
ma75_dratio_000_005 |
-0.221 |
gratio_n0.5_0000 |
0.753 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0.355 |
atratio_0000_00.5 |
-33.992 |
vratio_n050_n025 |
14.2 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
23.88 |
mratio_0020_0050 |
1,143億円 |
1143 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
0.61 |
貸借 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.247 |
0.602 |
mrstrength_00.5_00.7 |
2233.8 |
1.307 |
ma5_dratio_000_005 |
2222.5 |
1.822 |
ma10_dratio_000_005 |
2188.6 |
3.399 |
ma25_dratio_000_005 |
2175.8 |
4.008 |
ma50_dratio_000_005 |
2186.28 |
3.509 |
ma75_dratio_000_005 |
-0.222 |
gratio_n0.5_0000 |
1.024 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
1.121 |
atratio_0001_0002 |
25.871 |
vratio_0025_0050 |
14.2 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
24.33 |
mratio_0020_0050 |
1,139億円 |
1139 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
1.289 |
貸借 |
-0.168 |
rstrength_n0.2_0000 |
cont_02 |
1.2 |
-0.079 |
mrstrength_n0.2_0000 |
2222.6 |
1.458 |
ma5_dratio_000_005 |
2216.1 |
1.755 |
ma10_dratio_000_005 |
2184.2 |
3.241 |
ma25_dratio_000_005 |
2174.98 |
3.679 |
ma50_dratio_000_005 |
2185.173 |
3.195 |
ma75_dratio_000_005 |
0.448 |
gratio_0000_00.5 |
1.027 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0.951 |
atratio_00.5_0001 |
12.082 |
vratio_0000_0025 |
14 |
per_012_015 |
0.93 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
24.33 |
mratio_0020_0050 |
1,127億円 |
1127 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
0.967 |
貸借 |
-0.016 |
rstrength_n0.2_0000 |
cont_none |
0.927 |
0.024 |
mrstrength_0000_00.2 |
2214.4 |
0.704 |
ma5_dratio_000_005 |
2208.6 |
0.969 |
ma10_dratio_000_005 |
2178.52 |
2.363 |
ma25_dratio_000_005 |
2174.42 |
2.556 |
ma50_dratio_000_005 |
2184.333 |
2.091 |
ma75_dratio_000_005 |
0.136 |
gratio_0000_00.5 |
1.132 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
-0.136 |
atratio_n0.5_0000 |
-17.231 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
24.33 |
mratio_0020_0050 |
1,116億円 |
1116 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-0.145 |
貸借 |
0.009 |
rstrength_0000_00.2 |
cont_none |
0.715 |
-0.851 |
mrstrength_n001_n0.5 |
2211.8 |
-0.127 |
ma5_dratio_n05_000 |
2204.9 |
0.186 |
ma10_dratio_000_005 |
2173.28 |
1.644 |
ma25_dratio_000_005 |
2174.02 |
1.609 |
ma50_dratio_000_005 |
2183.827 |
1.153 |
ma75_dratio_000_005 |
-0.497 |
gratio_n0.5_0000 |
0.682 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0.227 |
atratio_0000_00.5 |
-35.897 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
24.33 |
mratio_0020_0050 |
1,118億円 |
1118 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-0.114 |
貸借 |
0.341 |
rstrength_00.2_00.5 |
cont_none |
-0.079 |
0.306 |
mrstrength_00.2_00.5 |
2212.6 |
-0.027 |
ma5_dratio_n05_000 |
2202.9 |
0.413 |
ma10_dratio_000_005 |
2168.52 |
2.005 |
ma25_dratio_000_005 |
2173.78 |
1.758 |
ma50_dratio_000_005 |
2183.613 |
1.3 |
ma75_dratio_000_005 |
-0.317 |
gratio_n0.5_0000 |
0.91 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
-0.316 |
atratio_n0.5_0000 |
-2.967 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
24.33 |
mratio_0020_0050 |
1,115億円 |
1115 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
0.613 |
貸借 |
-0.929 |
rstrength_n001_n0.5 |
cont_n2 |
0.071 |
-0.387 |
mrstrength_n0.5_n0.2 |
2211.2 |
-0.19 |
ma5_dratio_n05_000 |
2200.1 |
0.314 |
ma10_dratio_000_005 |
2162.88 |
2.04 |
ma25_dratio_000_005 |
2173.44 |
1.544 |
ma50_dratio_000_005 |
2183.36 |
1.083 |
ma75_dratio_000_005 |
-0.632 |
gratio_n001_n0.5 |
0.638 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
-0.135 |
atratio_n0.5_0000 |
20.809 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
24.33 |
mratio_0020_0050 |
1,119億円 |
1119 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-0.232 |
貸借 |
0.097 |
rstrength_0000_00.2 |
cont_none |
-0.635 |
0.5 |
mrstrength_00.5_00.7 |
2209.6 |
0.199 |
ma5_dratio_000_005 |
2194.8 |
0.875 |
ma10_dratio_000_005 |
2162.2 |
2.396 |
ma25_dratio_000_005 |
2172.98 |
1.888 |
ma50_dratio_000_005 |
2183.213 |
1.41 |
ma75_dratio_000_005 |
-0.09 |
gratio_n0.5_0000 |
0.772 |
volaratio_0.5_001 |
| 2025-03-10 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0.181 |
atratio_0000_00.5 |
70.949 |
vratio_0050_0075 |
13.9 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
24.6 |
mratio_0020_0050 |
1,120億円 |
1120 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-0.342 |
貸借 |
0.523 |
rstrength_00.5_00.7 |
cont_04 |
0.383 |
-0.202 |
mrstrength_n0.5_n0.2 |
2202.8 |
0.645 |
ma5_dratio_000_005 |
2188.5 |
1.302 |
ma10_dratio_000_005 |
2161.36 |
2.574 |
ma25_dratio_000_005 |
2172.58 |
2.045 |
ma50_dratio_000_005 |
2183.187 |
1.549 |
ma75_dratio_000_005 |
0.542 |
gratio_00.5_0001 |
0.951 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0.363 |
atratio_0000_00.5 |
-28.023 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
24.6 |
mratio_0020_0050 |
1,118億円 |
1118 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
0.191 |
貸借 |
0.172 |
rstrength_0000_00.2 |
cont_03 |
-2.169 |
2.532 |
mrstrength_0002_0005 |
2198 |
0.682 |
ma5_dratio_000_005 |
2181.2 |
1.458 |
ma10_dratio_000_005 |
2160.84 |
2.414 |
ma25_dratio_000_005 |
2172.66 |
1.857 |
ma50_dratio_000_005 |
2182.893 |
1.379 |
ma75_dratio_000_005 |
-0.091 |
gratio_n0.5_0000 |
1.328 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0.273 |
atratio_0000_00.5 |
53.159 |
vratio_0050_0075 |
13.9 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
24.6 |
mratio_0020_0050 |
1,114億円 |
1114 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
0.86 |
貸借 |
-0.587 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
-0.493 |
mrstrength_n0.5_n0.2 |
2193.2 |
0.538 |
ma5_dratio_000_005 |
2173.6 |
1.445 |
ma10_dratio_000_005 |
2159.88 |
2.089 |
ma25_dratio_000_005 |
2172.52 |
1.495 |
ma50_dratio_000_005 |
2182.747 |
1.019 |
ma75_dratio_000_005 |
0.273 |
gratio_0000_00.5 |
0.773 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0.872 |
atratio_00.5_0001 |
-23.116 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
24.6 |
mratio_0020_0050 |
1,111億円 |
1111 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
0.185 |
貸借 |
0.687 |
rstrength_00.5_00.7 |
cont_none |
0.233 |
0.639 |
mrstrength_00.5_00.7 |
2189 |
0.457 |
ma5_dratio_000_005 |
2168.9 |
1.388 |
ma10_dratio_000_005 |
2159.4 |
1.834 |
ma25_dratio_000_005 |
2172.92 |
1.2 |
ma50_dratio_000_005 |
2182.68 |
0.748 |
ma75_dratio_000_005 |
0.367 |
gratio_0000_00.5 |
0.961 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
-0.593 |
atratio_n001_n0.5 |
-38.706 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
21.81 |
mratio_0020_0050 |
1,101億円 |
1101 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
0.479 |
貸借 |
-1.072 |
rstrength_n002_n001 |
cont_none |
-1.202 |
0.609 |
mrstrength_00.5_00.7 |
2180 |
0 |
ma5_dratio_000_005 |
2164.5 |
0.716 |
ma10_dratio_000_005 |
2158.64 |
0.99 |
ma25_dratio_000_005 |
2173.52 |
0.298 |
ma50_dratio_000_005 |
2182.707 |
-0.124 |
ma75_dratio_n05_000 |
0.775 |
gratio_00.5_0001 |
1.514 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0.183 |
atratio_0000_00.5 |
-18.013 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
21.81 |
mratio_0020_0050 |
1,108億円 |
1108 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
1.623 |
貸借 |
-1.44 |
rstrength_n002_n001 |
cont_06 |
1.695 |
-1.512 |
mrstrength_n002_n001 |
2174.2 |
0.865 |
ma5_dratio_000_005 |
2161.5 |
1.457 |
ma10_dratio_000_005 |
2158 |
1.622 |
ma25_dratio_000_005 |
2174.86 |
0.834 |
ma50_dratio_000_005 |
2183.147 |
0.451 |
ma75_dratio_000_005 |
0.503 |
gratio_00.5_0001 |
1.095 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0.229 |
atratio_0000_00.5 |
4.485 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
21.81 |
mratio_0020_0050 |
1,106億円 |
1106 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-0.415 |
貸借 |
0.644 |
rstrength_00.5_00.7 |
cont_05 |
-2.877 |
3.106 |
mrstrength_0002_0005 |
2164.4 |
1.137 |
ma5_dratio_000_005 |
2158.6 |
1.408 |
ma10_dratio_000_005 |
2156.6 |
1.502 |
ma25_dratio_000_005 |
2176.28 |
0.584 |
ma50_dratio_000_005 |
2183.707 |
0.242 |
ma75_dratio_000_005 |
0.046 |
gratio_0000_00.5 |
0.733 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
1.393 |
atratio_0001_0002 |
32.363 |
vratio_0025_0050 |
13.7 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
21.81 |
mratio_0020_0050 |
1,103億円 |
1103 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
0.825 |
貸借 |
0.568 |
rstrength_00.5_00.7 |
cont_04 |
0.298 |
1.095 |
mrstrength_0001_0002 |
2154 |
1.393 |
ma5_dratio_000_005 |
2157.2 |
1.242 |
ma10_dratio_000_005 |
2156 |
1.299 |
ma25_dratio_000_005 |
2177.4 |
0.303 |
ma50_dratio_000_005 |
2183.947 |
0.002 |
ma75_dratio_000_005 |
-0.511 |
gratio_n001_n0.5 |
2.008 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0.139 |
atratio_0000_00.5 |
-9.293 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
21.76 |
mratio_0020_0050 |
1,088億円 |
1088 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
0.153 |
貸借 |
-0.014 |
rstrength_n0.2_0000 |
cont_03 |
-0.25 |
0.389 |
mrstrength_00.2_00.5 |
2148.8 |
0.242 |
ma5_dratio_000_005 |
2154.5 |
-0.023 |
ma10_dratio_n05_000 |
2155.88 |
-0.087 |
ma25_dratio_n05_000 |
2177.88 |
-1.096 |
ma50_dratio_n05_000 |
2185.413 |
-1.437 |
ma75_dratio_n05_000 |
0.651 |
gratio_00.5_0001 |
1.403 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0.326 |
atratio_0000_00.5 |
-29.956 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
21.76 |
mratio_0020_0050 |
1,087億円 |
1087 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
0.134 |
貸借 |
0.192 |
rstrength_0000_00.2 |
cont_02 |
-1.39 |
1.716 |
mrstrength_0001_0002 |
2149 |
0.093 |
ma5_dratio_000_005 |
2154.4 |
-0.158 |
ma10_dratio_n05_000 |
2156.84 |
-0.271 |
ma25_dratio_n05_000 |
2178.86 |
-1.279 |
ma50_dratio_n05_000 |
2186.24 |
-1.612 |
ma75_dratio_n05_000 |
0.513 |
gratio_00.5_0001 |
0.653 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0.328 |
atratio_0000_00.5 |
8.074 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
21.76 |
mratio_0020_0050 |
1,083億円 |
1083 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-0.229 |
貸借 |
0.557 |
rstrength_00.5_00.7 |
cont_none |
0.256 |
0.072 |
mrstrength_0000_00.2 |
2148.8 |
-0.223 |
ma5_dratio_n05_000 |
2150.6 |
-0.307 |
ma10_dratio_n05_000 |
2157.6 |
-0.63 |
ma25_dratio_n05_000 |
2179.8 |
-1.642 |
ma50_dratio_n05_000 |
2187.493 |
-1.988 |
ma75_dratio_n05_000 |
0.047 |
gratio_0000_00.5 |
1.505 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
-0.973 |
atratio_n001_n0.5 |
80.519 |
vratio_0075_0100 |
13.4 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
21.76 |
mratio_0020_0050 |
1,080億円 |
1080 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-0.478 |
貸借 |
-0.495 |
rstrength_n0.5_n0.2 |
cont_none |
-1.242 |
0.269 |
mrstrength_00.2_00.5 |
2152.8 |
-0.734 |
ma5_dratio_n05_000 |
2146.1 |
-0.424 |
ma10_dratio_n05_000 |
2158.84 |
-1.012 |
ma25_dratio_n05_000 |
2180.88 |
-2.012 |
ma50_dratio_n05_000 |
2188.747 |
-2.364 |
ma75_dratio_n05_000 |
0.046 |
gratio_0000_00.5 |
1.5 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0.139 |
atratio_0000_00.5 |
35.088 |
vratio_0025_0050 |
13.6 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
21.76 |
mratio_0020_0050 |
1,090億円 |
1090 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
0.145 |
貸借 |
-0.006 |
rstrength_n0.2_0000 |
cont_02 |
-0.269 |
0.408 |
mrstrength_00.2_00.5 |
2160.4 |
-0.111 |
ma5_dratio_n05_000 |
2141.4 |
0.775 |
ma10_dratio_000_005 |
2160.12 |
-0.098 |
ma25_dratio_n05_000 |
2182.12 |
-1.105 |
ma50_dratio_n05_000 |
2190.227 |
-1.471 |
ma75_dratio_n05_000 |
0.093 |
gratio_0000_00.5 |
1.208 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0.233 |
atratio_0000_00.5 |
-42.553 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
26.78 |
mratio_0020_0050 |
1,089億円 |
1089 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-0.38 |
貸借 |
0.613 |
rstrength_00.5_00.7 |
cont_none |
0.245 |
-0.012 |
mrstrength_n0.2_0000 |
2160.2 |
-0.241 |
ma5_dratio_n05_000 |
2132.7 |
1.046 |
ma10_dratio_000_005 |
2159.24 |
-0.196 |
ma25_dratio_n05_000 |
2182.92 |
-1.279 |
ma50_dratio_n05_000 |
2191.227 |
-1.653 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.746 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
-0.647 |
atratio_n001_n0.5 |
0.904 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
26.78 |
mratio_0020_0050 |
1,086億円 |
1086 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-0.518 |
貸借 |
-0.129 |
rstrength_n0.2_0000 |
cont_n2 |
0.063 |
-0.71 |
mrstrength_n001_n0.5 |
2159.8 |
-0.454 |
ma5_dratio_n05_000 |
2136.2 |
0.646 |
ma10_dratio_000_005 |
2159.04 |
-0.419 |
ma25_dratio_n05_000 |
2183.28 |
-1.524 |
ma50_dratio_n05_000 |
2191.893 |
-1.911 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.163 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
-0.506 |
atratio_n001_n0.5 |
25.532 |
vratio_0025_0050 |
13.6 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
26.78 |
mratio_0020_0050 |
1,093億円 |
1093 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-0.264 |
貸借 |
-0.242 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
0.285 |
mrstrength_00.2_00.5 |
2152.4 |
0.539 |
ma5_dratio_000_005 |
2140.5 |
1.098 |
ma10_dratio_000_005 |
2159.56 |
0.206 |
ma25_dratio_000_005 |
2183.9 |
-0.911 |
ma50_dratio_n05_000 |
2192.84 |
-1.315 |
ma75_dratio_n05_000 |
0.598 |
gratio_00.5_0001 |
1.578 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0.834 |
atratio_00.5_0001 |
-35.499 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
26.78 |
mratio_0020_0050 |
1,099億円 |
1099 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
1.217 |
貸借 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_06 |
1.278 |
-0.444 |
mrstrength_n0.5_n0.2 |
2139.4 |
1.664 |
ma5_dratio_000_005 |
2144.5 |
1.422 |
ma10_dratio_000_005 |
2159.88 |
0.7 |
ma25_dratio_000_005 |
2184.42 |
-0.431 |
ma50_dratio_n05_000 |
2193.427 |
-0.84 |
ma75_dratio_n05_000 |
0.51 |
gratio_00.5_0001 |
1.25 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0.186 |
atratio_0000_00.5 |
13.382 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
26.78 |
mratio_0020_0050 |
1,090億円 |
1090 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-0.665 |
貸借 |
0.851 |
rstrength_00.7_0001 |
cont_05 |
0.419 |
-0.233 |
mrstrength_n0.5_n0.2 |
2122.4 |
1.63 |
ma5_dratio_000_005 |
2145.9 |
0.517 |
ma10_dratio_000_005 |
2160.72 |
-0.172 |
ma25_dratio_n05_000 |
2184.5 |
-1.259 |
ma50_dratio_n05_000 |
2194.387 |
-1.704 |
ma75_dratio_n05_000 |
0.929 |
gratio_00.5_0001 |
1.4 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
1.893 |
atratio_0001_0002 |
6.637 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
28.61 |
mratio_0020_0050 |
1,088億円 |
1088 |
mvalue_01000_05000 |
2025-02-03 |
settlement_m00_b07 |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
0.582 |
貸借 |
1.311 |
rstrength_0001_0002 |
cont_04 |
0.036 |
1.857 |
mrstrength_0001_0002 |
2105.2 |
2.271 |
ma5_dratio_000_005 |
2149.5 |
0.163 |
ma10_dratio_000_005 |
2163 |
-0.462 |
ma25_dratio_n05_000 |
2185.12 |
-1.47 |
ma50_dratio_n05_000 |
2195.8 |
-1.949 |
ma75_dratio_n05_000 |
0.568 |
gratio_00.5_0001 |
1.508 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0.667 |
atratio_00.5_0001 |
-34.063 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
28.61 |
mratio_0020_0050 |
1,068億円 |
1068 |
mvalue_01000_05000 |
2025-02-03 |
settlement_b06_b04 |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
0.063 |
貸借 |
0.604 |
rstrength_00.5_00.7 |
cont_03 |
-0.715 |
1.382 |
mrstrength_0001_0002 |
2112.6 |
0.019 |
ma5_dratio_000_005 |
2152.2 |
-1.821 |
ma10_dratio_n05_000 |
2165.76 |
-2.436 |
ma25_dratio_n05_000 |
2185.66 |
-3.324 |
ma50_dratio_n05_000 |
2197.467 |
-3.844 |
ma75_dratio_n05_000 |
0.476 |
gratio_0000_00.5 |
0.904 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0.431 |
atratio_0000_00.5 |
-29.98 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
28.61 |
mratio_0020_0050 |
1,061億円 |
1061 |
mvalue_01000_05000 |
2025-02-03 |
settlement_b03_b01 |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
0.991 |
貸借 |
-0.56 |
rstrength_n001_n0.5 |
cont_02 |
0.605 |
-0.174 |
mrstrength_n0.2_0000 |
2128.6 |
-1.391 |
ma5_dratio_n05_000 |
2157.3 |
-2.702 |
ma10_dratio_n05_000 |
2170.32 |
-3.286 |
ma25_dratio_n05_000 |
2187.24 |
-4.034 |
ma50_dratio_n05_000 |
2199.747 |
-4.58 |
ma75_dratio_n05_000 |
0.478 |
gratio_0000_00.5 |
0.908 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0.917 |
atratio_00.5_0001 |
-60.84 |
vratio_n075_n050 |
13.1 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
28.61 |
mratio_0020_0050 |
1,056億円 |
1056 |
mvalue_01000_05000 |
2025-02-03 |
settlement_b03_b01 |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
0.099 |
貸借 |
0.818 |
rstrength_00.7_0001 |
cont_none |
0.085 |
0.832 |
mrstrength_00.7_0001 |
2149.6 |
-2.773 |
ma5_dratio_n05_000 |
2163.2 |
-3.384 |
ma10_dratio_n05_000 |
2174.76 |
-3.897 |
ma25_dratio_n05_000 |
2189.1 |
-4.527 |
ma50_dratio_n05_000 |
2202.467 |
-5.106 |
ma75_dratio_n07_n05 |
1.4 |
gratio_0001_0002 |
1.249 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
-5.434 |
atratio_n010_n005 |
76.929 |
vratio_0075_0100 |
13 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
28.61 |
mratio_0020_0050 |
1,046億円 |
1046 |
mvalue_01000_05000 |
2025-02-03 |
settlement_b03_b01 |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-1.636 |
貸借 |
-3.798 |
rstrength_n005_n002 |
cont_n3 |
0.722 |
-6.156 |
mrstrength_n010_n005 |
2169.4 |
-4.536 |
ma5_dratio_n05_000 |
2171.6 |
-4.633 |
ma10_dratio_n05_000 |
2179.04 |
-4.958 |
ma25_dratio_n05_000 |
2191.16 |
-5.484 |
ma50_dratio_n07_n05 |
2205.613 |
-6.103 |
ma75_dratio_n07_n05 |
-4.11 |
gratio_n005_n003 |
2.752 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
-0.137 |
atratio_n0.5_0000 |
606.5 |
vratio_0500_1000 |
13.8 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
27.31 |
mratio_0020_0050 |
1,106億円 |
1106 |
mvalue_01000_05000 |
2025-02-03 |
settlement_000_000 |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-4.505 |
貸借 |
4.368 |
rstrength_0002_0005 |
cont_n2 |
-2.659 |
2.522 |
mrstrength_0002_0005 |
2193.8 |
-0.173 |
ma5_dratio_n05_000 |
2182.6 |
0.339 |
ma10_dratio_000_005 |
2184 |
0.275 |
ma25_dratio_000_005 |
2193.6 |
-0.164 |
ma50_dratio_n05_000 |
2208.8 |
-0.851 |
ma75_dratio_n05_000 |
0.684 |
gratio_00.5_0001 |
2.936 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
-0.499 |
atratio_n0.5_0000 |
-27.007 |
vratio_n050_n025 |
11 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
27.31 |
mratio_0020_0050 |
1,108億円 |
1108 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a01_a03 |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-0.454 |
貸借 |
-0.045 |
rstrength_n0.2_0000 |
cont_none |
0.148 |
-0.647 |
mrstrength_n001_n0.5 |
2191.8 |
0.055 |
ma5_dratio_000_005 |
2181.4 |
0.532 |
ma10_dratio_000_005 |
2183.76 |
0.423 |
ma25_dratio_000_005 |
2193.72 |
-0.033 |
ma50_dratio_n05_000 |
2210.76 |
-0.803 |
ma75_dratio_n05_000 |
-0.363 |
gratio_n0.5_0000 |
0.503 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0.685 |
atratio_00.5_0001 |
-0.364 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
27.31 |
mratio_0020_0050 |
1,114億円 |
1114 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a04_a06 |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
0.551 |
貸借 |
0.134 |
rstrength_0000_00.2 |
cont_none |
0.252 |
0.433 |
mrstrength_00.2_00.5 |
2186 |
0.823 |
ma5_dratio_000_005 |
2179.1 |
1.143 |
ma10_dratio_000_005 |
2183.8 |
0.925 |
ma25_dratio_000_005 |
2194.1 |
0.451 |
ma50_dratio_000_005 |
2213.08 |
-0.41 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.87 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
-0.182 |
atratio_n0.5_0000 |
-4.514 |
vratio_n025_0000 |
11 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
27.31 |
mratio_0020_0050 |
1,106億円 |
1106 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a04_a06 |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
0.353 |
貸借 |
-0.535 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.202 |
mrstrength_n002_n001 |
2176.8 |
0.56 |
ma5_dratio_000_005 |
2176.2 |
0.588 |
ma10_dratio_000_005 |
2184.48 |
0.207 |
ma25_dratio_000_005 |
2193.92 |
-0.224 |
ma50_dratio_n05_000 |
2214.92 |
-1.17 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.78 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0.596 |
atratio_00.5_0001 |
8.271 |
vratio_0000_0025 |
11 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
32.97 |
mratio_0020_0050 |
1,108億円 |
1108 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a04_a06 |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
0.165 |
貸借 |
0.431 |
rstrength_00.2_00.5 |
cont_03 |
-1.387 |
1.983 |
mrstrength_0001_0002 |
2173.8 |
0.883 |
ma5_dratio_000_005 |
2174.2 |
0.865 |
ma10_dratio_000_005 |
2185.16 |
0.359 |
ma25_dratio_000_005 |
2194.18 |
-0.054 |
ma50_dratio_n05_000 |
2217.653 |
-1.112 |
ma75_dratio_n05_000 |
0.229 |
gratio_0000_00.5 |
0.962 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0.739 |
atratio_00.5_0001 |
43.784 |
vratio_0025_0050 |
11 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
32.97 |
mratio_0020_0050 |
1,101億円 |
1101 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a07_a09 |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
1.561 |
貸借 |
-0.822 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
1.656 |
mrstrength_0001_0002 |
2171.4 |
0.396 |
ma5_dratio_000_005 |
2168.5 |
0.53 |
ma10_dratio_000_005 |
2186.44 |
-0.295 |
ma25_dratio_n05_000 |
2194.32 |
-0.653 |
ma50_dratio_n05_000 |
2220.307 |
-1.815 |
ma75_dratio_n05_000 |
0.508 |
gratio_00.5_0001 |
0.83 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0.278 |
atratio_0000_00.5 |
-48.107 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
32.97 |
mratio_0020_0050 |
1,093億円 |
1093 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a10_a12 |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
0.231 |
貸借 |
0.047 |
rstrength_0000_00.2 |
cont_none |
-0.067 |
0.345 |
mrstrength_00.2_00.5 |
2171 |
-0.322 |
ma5_dratio_n05_000 |
2165.5 |
-0.069 |
ma10_dratio_n05_000 |
2188.4 |
-1.115 |
ma25_dratio_n05_000 |
2194.74 |
-1.401 |
ma50_dratio_n05_000 |
2223.147 |
-2.661 |
ma75_dratio_n05_000 |
0.834 |
gratio_00.5_0001 |
0.924 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
-0.736 |
atratio_n001_n0.5 |
24.65 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
32.97 |
mratio_0020_0050 |
1,090億円 |
1090 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a10_a12 |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-0.297 |
貸借 |
-0.439 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.789 |
-1.525 |
mrstrength_n002_n001 |
2172.2 |
-0.654 |
ma5_dratio_n05_000 |
2165.4 |
-0.342 |
ma10_dratio_n05_000 |
2191.72 |
-1.539 |
ma25_dratio_n05_000 |
2195.72 |
-1.718 |
ma50_dratio_n05_000 |
2226.053 |
-3.057 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.975 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
-0.321 |
atratio_n0.5_0000 |
-12 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
32.97 |
mratio_0020_0050 |
1,098億円 |
1098 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a10_a12 |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
0.098 |
貸借 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-1.905 |
mrstrength_n002_n001 |
2175.6 |
-0.074 |
ma5_dratio_n05_000 |
2166.8 |
0.332 |
ma10_dratio_000_005 |
2195.96 |
-1 |
ma25_dratio_n05_000 |
2197.26 |
-1.059 |
ma50_dratio_n05_000 |
2229.08 |
-2.471 |
ma75_dratio_n05_000 |
0.229 |
gratio_0000_00.5 |
0.874 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0.138 |
atratio_0000_00.5 |
42.232 |
vratio_0025_0050 |
11 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
34.07 |
mratio_0020_0050 |
1,102億円 |
1102 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a13_a15 |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-0.351 |
貸借 |
0.489 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
-0.185 |
mrstrength_n0.2_0000 |
2174.6 |
0.294 |
ma5_dratio_000_005 |
2169 |
0.553 |
ma10_dratio_000_005 |
2198.8 |
-0.81 |
ma25_dratio_n05_000 |
2197.92 |
-0.77 |
ma50_dratio_n05_000 |
2231.747 |
-2.274 |
ma75_dratio_n05_000 |
0.138 |
gratio_0000_00.5 |
0.691 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0.369 |
atratio_0000_00.5 |
-35.994 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
34.07 |
mratio_0020_0050 |
1,100億円 |
1100 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a13_a15 |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
0.604 |
貸借 |
-0.235 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-0.804 |
mrstrength_n001_n0.5 |
2165.6 |
0.573 |
ma5_dratio_000_005 |
2172.3 |
0.262 |
ma10_dratio_000_005 |
2199.88 |
-0.995 |
ma25_dratio_n05_000 |
2200.18 |
-1.008 |
ma50_dratio_n05_000 |
2234.267 |
-2.518 |
ma75_dratio_n05_000 |
0.461 |
gratio_0000_00.5 |
0.693 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
-0.23 |
atratio_n0.5_0000 |
-29.655 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
34.07 |
mratio_0020_0050 |
1,096億円 |
1096 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a16_p00 |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
0.133 |
貸借 |
-0.363 |
rstrength_n0.5_n0.2 |
cont_none |
-0.314 |
0.084 |
mrstrength_0000_00.2 |
2160 |
0.463 |
ma5_dratio_000_005 |
2176.7 |
-0.308 |
ma10_dratio_n05_000 |
2200.88 |
-1.403 |
ma25_dratio_n05_000 |
2200.94 |
-1.406 |
ma50_dratio_n05_000 |
2237 |
-2.995 |
ma75_dratio_n05_000 |
0.092 |
gratio_0000_00.5 |
1.302 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
0.277 |
atratio_0000_00.5 |
13.029 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
34.07 |
mratio_0020_0050 |
1,099億円 |
1099 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a16_p00 |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-0.224 |
貸借 |
0.501 |
rstrength_00.5_00.7 |
cont_02 |
0.333 |
-0.056 |
mrstrength_n0.2_0000 |
2158.6 |
0.76 |
ma5_dratio_000_005 |
2182.4 |
-0.339 |
ma10_dratio_n05_000 |
2202 |
-1.226 |
ma25_dratio_n05_000 |
2202.44 |
-1.246 |
ma50_dratio_n05_000 |
2239.28 |
-2.871 |
ma75_dratio_n05_000 |
0.092 |
gratio_0000_00.5 |
0.925 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
1.545 |
atratio_0001_0002 |
8.063 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
32.54 |
mratio_0020_0050 |
1,096億円 |
1096 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a16_p00 |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
0.237 |
貸借 |
1.308 |
rstrength_0001_0002 |
cont_none |
-0.077 |
1.622 |
mrstrength_0001_0002 |
2158 |
0.51 |
ma5_dratio_000_005 |
2185.9 |
-0.773 |
ma10_dratio_n05_000 |
2202.92 |
-1.54 |
ma25_dratio_n05_000 |
2203.7 |
-1.575 |
ma50_dratio_n05_000 |
2241.587 |
-3.238 |
ma75_dratio_n05_000 |
1.264 |
gratio_0001_0002 |
1.069 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
-0.651 |
atratio_n001_n0.5 |
12.297 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
32.54 |
mratio_0020_0050 |
1,090億円 |
1090 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a16_p00 |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-0.386 |
貸借 |
-0.265 |
rstrength_n0.5_n0.2 |
cont_n7 |
-1.827 |
1.176 |
mrstrength_0001_0002 |
2163.4 |
-1.267 |
ma5_dratio_n05_000 |
2188.7 |
-2.408 |
ma10_dratio_n05_000 |
2204.12 |
-3.091 |
ma25_dratio_n05_000 |
2205.28 |
-3.142 |
ma50_dratio_n05_000 |
2244.12 |
-4.818 |
ma75_dratio_n05_000 |
0.047 |
gratio_0000_00.5 |
1.174 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
-0.601 |
atratio_n001_n0.5 |
-13.45 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
32.54 |
mratio_0020_0050 |
1,086億円 |
1086 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
0.092 |
貸借 |
-0.693 |
rstrength_n001_n0.5 |
cont_n6 |
-1.047 |
0.446 |
mrstrength_00.2_00.5 |
2179 |
-1.331 |
ma5_dratio_n05_000 |
2194.6 |
-2.032 |
ma10_dratio_n05_000 |
2206.6 |
-2.565 |
ma25_dratio_n05_000 |
2207.22 |
-2.592 |
ma50_dratio_n05_000 |
2247.107 |
-4.321 |
ma75_dratio_n05_000 |
-0.231 |
gratio_n0.5_0000 |
0.606 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
-0.414 |
atratio_n0.5_0000 |
-36.384 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
32.54 |
mratio_0020_0050 |
1,093億円 |
1093 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-0.318 |
貸借 |
-0.096 |
rstrength_n0.2_0000 |
cont_n5 |
-0.94 |
0.526 |
mrstrength_00.5_00.7 |
2193.4 |
-1.386 |
ma5_dratio_n05_000 |
2198 |
-1.592 |
ma10_dratio_n05_000 |
2207.52 |
-2.017 |
ma25_dratio_n05_000 |
2208.32 |
-2.052 |
ma50_dratio_n05_000 |
2250.147 |
-3.873 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.788 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
-1.093 |
atratio_n002_n001 |
70.127 |
vratio_0050_0075 |
10.9 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
32.54 |
mratio_0020_0050 |
1,097億円 |
1097 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-1.318 |
貸借 |
0.225 |
rstrength_00.2_00.5 |
cont_n4 |
-0.255 |
-0.838 |
mrstrength_n001_n0.5 |
2206.2 |
-1.55 |
ma5_dratio_n05_000 |
2201.1 |
-1.322 |
ma10_dratio_n05_000 |
2208.24 |
-1.641 |
ma25_dratio_n05_000 |
2209.48 |
-1.696 |
ma50_dratio_n05_000 |
2252.533 |
-3.575 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.29 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
-0.813 |
atratio_n001_n0.5 |
-6.73 |
vratio_n025_0000 |
11 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
32.54 |
mratio_0020_0050 |
1,110億円 |
1110 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-0.773 |
貸借 |
-0.04 |
rstrength_n0.2_0000 |
cont_n3 |
1.975 |
-2.788 |
mrstrength_n005_n002 |
2213.8 |
-0.804 |
ma5_dratio_n05_000 |
2206 |
-0.453 |
ma10_dratio_n05_000 |
2208.96 |
-0.587 |
ma25_dratio_n05_000 |
2210.2 |
-0.642 |
ma50_dratio_n05_000 |
2254.707 |
-2.604 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.912 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
2281 rela |
プリマハム |
プライム（内国株式） |
-0.36 |
atratio_n0.5_0000 |
40.698 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
29.05 |
mratio_0020_0050 |
1,119億円 |
1119 |
mvalue_01000_05000 |
|
settlement_none |
2288;2282;2296 |
丸大食;日ハム;伊藤米久ＨＤ |
-0.881 |
貸借 |
0.521 |
rstrength_00.5_00.7 |
cont_n2 |
-1.473 |
1.113 |
mrstrength_0001_0002 |
2214 |
0 |
ma5_dratio_000_005 |
2207 |
0.317 |
ma10_dratio_000_005 |
2208.28 |
0.259 |
ma25_dratio_000_005 |
2211.22 |
0.126 |
ma50_dratio_000_005 |
2256.827 |
-1.898 |
ma75_dratio_n05_000 |
0.135 |
gratio_0000_00.5 |
0.724 |
volaratio_0.5_001 |