Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
0.795 |
atratio_00.5_0001 |
-20.835 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
23.86 |
mratio_0020_0050 |
1,975億円 |
1975 |
mvalue_01000_05000 |
2025-08-08 |
|
2269;2593;2264 |
明治ＨＤ;伊藤園;森永乳 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.108 |
gratio_n0.5_0000 |
1.41 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
1.503 |
atratio_0001_0002 |
199.194 |
vratio_0100_0200 |
5.8 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
22.98 |
mratio_0020_0050 |
1,959億円 |
1959 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
2269;2593;2264 |
明治ＨＤ;伊藤園;森永乳 |
-0.09 |
貸借 |
1.593 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
1.781 |
mrstrength_0001_0002 |
2737 |
1.169 |
ma5_dratio_000_005 |
2754.5 |
0.526 |
ma10_dratio_000_005 |
2734 |
1.28 |
ma25_dratio_000_005 |
2725.82 |
1.584 |
ma50_dratio_000_005 |
2678.387 |
3.383 |
ma75_dratio_000_005 |
1.136 |
gratio_0001_0002 |
2.356 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
0.368 |
atratio_0000_00.5 |
-40.963 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
22.98 |
mratio_0020_0050 |
1,930億円 |
1930 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
2269;2593;2264 |
明治ＨＤ;伊藤園;森永乳 |
0.34 |
貸借 |
0.028 |
rstrength_0000_00.2 |
cont_none |
-0.193 |
0.561 |
mrstrength_00.5_00.7 |
2734.8 |
-0.249 |
ma5_dratio_n05_000 |
2750.6 |
-0.822 |
ma10_dratio_n05_000 |
2732.2 |
-0.154 |
ma25_dratio_n05_000 |
2722.48 |
0.203 |
ma50_dratio_000_005 |
2677.293 |
1.894 |
ma75_dratio_000_005 |
0.736 |
gratio_00.5_0001 |
1.138 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-0.622 |
atratio_n001_n0.5 |
14.266 |
vratio_0000_0025 |
5.7 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
22.98 |
mratio_0020_0050 |
1,923億円 |
1923 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
2269;2593;2264 |
明治ＨＤ;伊藤園;森永乳 |
-1.232 |
貸借 |
0.61 |
rstrength_00.5_00.7 |
cont_none |
-0.439 |
-0.183 |
mrstrength_n0.2_0000 |
2743.8 |
-0.94 |
ma5_dratio_n05_000 |
2748 |
-1.092 |
ma10_dratio_n05_000 |
2731.32 |
-0.488 |
ma25_dratio_n05_000 |
2720.42 |
-0.089 |
ma50_dratio_n05_000 |
2676.947 |
1.534 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.218 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-39.697 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
22.98 |
mratio_0020_0050 |
1,935億円 |
1935 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
2269;2593;2264 |
明治ＨＤ;伊藤園;森永乳 |
0.789 |
貸借 |
-0.789 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
2755 |
-0.726 |
ma5_dratio_n05_000 |
2746.9 |
-0.433 |
ma10_dratio_n05_000 |
2730.96 |
0.148 |
ma25_dratio_000_005 |
2718.42 |
0.61 |
ma50_dratio_000_005 |
2676.44 |
2.188 |
ma75_dratio_000_005 |
0.146 |
gratio_0000_00.5 |
0.807 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-0.834 |
atratio_n001_n0.5 |
168.242 |
vratio_0100_0200 |
5.7 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
27.36 |
mratio_0020_0050 |
1,935億円 |
1935 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
2269;2593;2264 |
明治ＨＤ;伊藤園;森永乳 |
-0.108 |
貸借 |
-0.726 |
rstrength_n001_n0.5 |
cont_n4 |
0.255 |
-1.089 |
mrstrength_n002_n001 |
2767.8 |
-1.185 |
ma5_dratio_n05_000 |
2742.4 |
-0.27 |
ma10_dratio_n05_000 |
2730.16 |
0.177 |
ma25_dratio_000_005 |
2715.64 |
0.713 |
ma50_dratio_000_005 |
2676.04 |
2.203 |
ma75_dratio_000_005 |
-0.326 |
gratio_n0.5_0000 |
1.471 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-0.541 |
atratio_n001_n0.5 |
10.437 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
27.36 |
mratio_0020_0050 |
1,951億円 |
1951 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
2269;2593;2264 |
明治ＨＤ;伊藤園;森永乳 |
-0.604 |
貸借 |
0.063 |
rstrength_0000_00.2 |
cont_n3 |
-0.561 |
0.02 |
mrstrength_0000_00.2 |
2772 |
-0.505 |
ma5_dratio_n05_000 |
2737.6 |
0.745 |
ma10_dratio_000_005 |
2730.4 |
1.011 |
ma25_dratio_000_005 |
2713 |
1.659 |
ma50_dratio_000_005 |
2675.707 |
3.076 |
ma75_dratio_000_005 |
-0.108 |
gratio_n0.5_0000 |
1.161 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-0.036 |
atratio_n0.5_0000 |
-49.323 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
27.36 |
mratio_0020_0050 |
1,962億円 |
1962 |
mvalue_01000_05000 |
|
settlement_none |
2269;2593;2264 |
明治ＨＤ;伊藤園;森永乳 |
0.29 |
貸借 |
-0.326 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.063 |
-0.099 |
mrstrength_n0.2_0000 |
2766.4 |
0.239 |
ma5_dratio_000_005 |
2733.2 |
1.456 |
ma10_dratio_000_005 |
2730.52 |
1.556 |
ma25_dratio_000_005 |
2711.32 |
2.275 |
ma50_dratio_000_005 |
2674.84 |
3.67 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.542 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-0.893 |
atratio_n001_n0.5 |
-43.542 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
27.36 |
mratio_0020_0050 |
1,963億円 |
1963 |
mvalue_01000_05000 |
|
settlement_none |
2269;2593;2264 |
明治ＨＤ;伊藤園;森永乳 |
-0.754 |
貸借 |
-0.139 |
rstrength_n0.2_0000 |
cont_none |
0.059 |
-0.952 |
mrstrength_n001_n0.5 |
2752.2 |
0.792 |
ma5_dratio_000_005 |
2727.7 |
1.697 |
ma10_dratio_000_005 |
2732.36 |
1.524 |
ma25_dratio_000_005 |
2709.48 |
2.381 |
ma50_dratio_000_005 |
2673.48 |
3.76 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
1.56 |
atratio_0001_0002 |
66.282 |
vratio_0050_0075 |
5.9 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
27.36 |
mratio_0020_0050 |
1,980億円 |
1980 |
mvalue_01000_05000 |
|
settlement_none |
2269;2593;2264 |
明治ＨＤ;伊藤園;森永乳 |
1.545 |
貸借 |
0.015 |
rstrength_0000_00.2 |
cont_03 |
-0.56 |
2.12 |
mrstrength_0002_0005 |
2738.8 |
2.198 |
ma5_dratio_000_005 |
2723.2 |
2.783 |
ma10_dratio_000_005 |
2732.2 |
2.445 |
ma25_dratio_000_005 |
2707.12 |
3.394 |
ma50_dratio_000_005 |
2671.72 |
4.764 |
ma75_dratio_000_005 |
0.254 |
gratio_0000_00.5 |
1.959 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
0.952 |
atratio_00.5_0001 |
-14.848 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
40.53 |
mratio_0020_0050 |
1,950億円 |
1950 |
mvalue_01000_05000 |
|
settlement_none |
2269;2593;2264 |
明治ＨＤ;伊藤園;森永乳 |
-0.413 |
貸借 |
1.365 |
rstrength_0001_0002 |
cont_02 |
-1.238 |
2.19 |
mrstrength_0002_0005 |
2717 |
1.435 |
ma5_dratio_000_005 |
2716.5 |
1.454 |
ma10_dratio_000_005 |
2730.64 |
0.929 |
ma25_dratio_000_005 |
2703.8 |
1.931 |
ma50_dratio_000_005 |
2669.6 |
3.236 |
ma75_dratio_000_005 |
0.366 |
gratio_0000_00.5 |
0.84 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
1.036 |
atratio_0001_0002 |
38.556 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
40.53 |
mratio_0020_0050 |
1,932億円 |
1932 |
mvalue_01000_05000 |
|
settlement_none |
2269;2593;2264 |
明治ＨＤ;伊藤園;森永乳 |
0.573 |
貸借 |
0.463 |
rstrength_00.2_00.5 |
cont_none |
0.838 |
0.198 |
mrstrength_0000_00.2 |
2703.2 |
0.991 |
ma5_dratio_000_005 |
2716.9 |
0.482 |
ma10_dratio_000_005 |
2731.36 |
-0.05 |
ma25_dratio_n05_000 |
2700.48 |
1.093 |
ma50_dratio_000_005 |
2668.2 |
2.316 |
ma75_dratio_000_005 |
0.185 |
gratio_0000_00.5 |
1.405 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-0.185 |
atratio_n0.5_0000 |
-11.084 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
40.53 |
mratio_0020_0050 |
1,912億円 |
1912 |
mvalue_01000_05000 |
|
settlement_none |
2269;2593;2264 |
明治ＨＤ;伊藤園;森永乳 |
0.573 |
貸借 |
-0.758 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-1.615 |
mrstrength_n002_n001 |
2700 |
0.074 |
ma5_dratio_000_005 |
2721.3 |
-0.709 |
ma10_dratio_n05_000 |
2733.44 |
-1.15 |
ma25_dratio_n05_000 |
2698.04 |
0.147 |
ma50_dratio_000_005 |
2667.067 |
1.31 |
ma75_dratio_000_005 |
0.111 |
gratio_0000_00.5 |
1.005 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
0.632 |
atratio_00.5_0001 |
-19.893 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
40.53 |
mratio_0020_0050 |
1,915億円 |
1915 |
mvalue_01000_05000 |
|
settlement_none |
2269;2593;2264 |
明治ＨＤ;伊藤園;森永乳 |
0.524 |
貸借 |
0.108 |
rstrength_0000_00.2 |
cont_02 |
1.65 |
-1.018 |
mrstrength_n002_n001 |
2703.2 |
0.141 |
ma5_dratio_000_005 |
2723.8 |
-0.617 |
ma10_dratio_n05_000 |
2735.2 |
-1.031 |
ma25_dratio_n05_000 |
2695.04 |
0.444 |
ma50_dratio_000_005 |
2666.427 |
1.522 |
ma75_dratio_000_005 |
-0.26 |
gratio_n0.5_0000 |
1.045 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
0.112 |
atratio_0000_00.5 |
18.38 |
vratio_0000_0025 |
5.7 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
40.53 |
mratio_0020_0050 |
1,903億円 |
1903 |
mvalue_01000_05000 |
|
settlement_none |
2269;2593;2264 |
明治ＨＤ;伊藤園;森永乳 |
-0.564 |
貸借 |
0.676 |
rstrength_00.5_00.7 |
cont_none |
0.391 |
-0.279 |
mrstrength_n0.5_n0.2 |
2707.6 |
-0.65 |
ma5_dratio_n05_000 |
2723.6 |
-1.234 |
ma10_dratio_n05_000 |
2735.28 |
-1.655 |
ma25_dratio_n05_000 |
2692 |
-0.074 |
ma50_dratio_n05_000 |
2665.84 |
0.906 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.581 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-0.995 |
atratio_n001_n0.5 |
2.774 |
vratio_0000_0025 |
5.7 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
42.89 |
mratio_0020_0050 |
1,901億円 |
1901 |
mvalue_01000_05000 |
|
settlement_none |
2269;2593;2264 |
明治ＨＤ;伊藤園;森永乳 |
-0.119 |
貸借 |
-0.876 |
rstrength_n001_n0.5 |
cont_n6 |
1.138 |
-2.133 |
mrstrength_n005_n002 |
2716 |
-1.068 |
ma5_dratio_n05_000 |
2725 |
-1.394 |
ma10_dratio_n05_000 |
2738.2 |
-1.87 |
ma25_dratio_n05_000 |
2688.7 |
-0.063 |
ma50_dratio_n05_000 |
2665.347 |
0.812 |
ma75_dratio_000_005 |
0.737 |
gratio_00.5_0001 |
1.977 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-0.147 |
atratio_n0.5_0000 |
-64.064 |
vratio_n075_n050 |
5.7 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
42.89 |
mratio_0020_0050 |
1,920億円 |
1920 |
mvalue_01000_05000 |
|
settlement_none |
2269;2593;2264 |
明治ＨＤ;伊藤園;森永乳 |
0.193 |
貸借 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.128 |
-0.019 |
mrstrength_n0.2_0000 |
2730.6 |
-0.608 |
ma5_dratio_n05_000 |
2728.9 |
-0.546 |
ma10_dratio_n05_000 |
2741.32 |
-0.997 |
ma25_dratio_n05_000 |
2686.02 |
1.042 |
ma50_dratio_000_005 |
2664.373 |
1.863 |
ma75_dratio_000_005 |
-0.294 |
gratio_n0.5_0000 |
1.037 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-0.403 |
atratio_n0.5_0000 |
397.782 |
vratio_0300_0500 |
5.7 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
42.89 |
mratio_0020_0050 |
1,923億円 |
1923 |
mvalue_01000_05000 |
|
settlement_none |
2269;2593;2264 |
明治ＨＤ;伊藤園;森永乳 |
-1.103 |
貸借 |
0.7 |
rstrength_00.7_0001 |
cont_n4 |
-0.221 |
-0.182 |
mrstrength_n0.2_0000 |
2742.6 |
-0.897 |
ma5_dratio_n05_000 |
2729.9 |
-0.436 |
ma10_dratio_n05_000 |
2744.88 |
-0.979 |
ma25_dratio_n05_000 |
2681.56 |
1.359 |
ma50_dratio_000_005 |
2662.8 |
2.073 |
ma75_dratio_000_005 |
-0.147 |
gratio_n0.5_0000 |
0.774 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-0.11 |
atratio_n0.5_0000 |
-20.554 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
42.89 |
mratio_0020_0050 |
1,931億円 |
1931 |
mvalue_01000_05000 |
|
settlement_none |
2269;2593;2264 |
明治ＨＤ;伊藤園;森永乳 |
-0.518 |
貸借 |
0.408 |
rstrength_00.2_00.5 |
cont_n3 |
-1.02 |
0.91 |
mrstrength_00.7_0001 |
2744.4 |
-0.561 |
ma5_dratio_n05_000 |
2728.7 |
0.011 |
ma10_dratio_000_005 |
2747.28 |
-0.665 |
ma25_dratio_n05_000 |
2677.38 |
1.928 |
ma50_dratio_000_005 |
2661.2 |
2.548 |
ma75_dratio_000_005 |
-0.037 |
gratio_n0.5_0000 |
1.107 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-1.014 |
atratio_n002_n001 |
-33.704 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
42.89 |
mratio_0020_0050 |
1,933億円 |
1933 |
mvalue_01000_05000 |
|
settlement_none |
2269;2593;2264 |
明治ＨＤ;伊藤園;森永乳 |
0.692 |
貸借 |
-1.706 |
rstrength_n002_n001 |
cont_n2 |
0.904 |
-1.918 |
mrstrength_n002_n001 |
2739.6 |
-0.277 |
ma5_dratio_n05_000 |
2726.7 |
0.194 |
ma10_dratio_000_005 |
2749.4 |
-0.633 |
ma25_dratio_n05_000 |
2670.76 |
2.293 |
ma50_dratio_000_005 |
2659.187 |
2.738 |
ma75_dratio_000_005 |
-0.58 |
gratio_n001_n0.5 |
0.77 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-0.505 |
atratio_n001_n0.5 |
-18.79 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
41.72 |
mratio_0020_0050 |
1,953億円 |
1953 |
mvalue_01000_05000 |
|
settlement_none |
2269;2593;2264 |
明治ＨＤ;伊藤園;森永乳 |
-1.031 |
貸借 |
0.526 |
rstrength_00.5_00.7 |
cont_none |
0.588 |
-1.093 |
mrstrength_n002_n001 |
2734 |
0.951 |
ma5_dratio_000_005 |
2725 |
1.284 |
ma10_dratio_000_005 |
2753.32 |
0.243 |
ma25_dratio_000_005 |
2666.72 |
3.498 |
ma50_dratio_000_005 |
2656.667 |
3.89 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.309 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
1.724 |
atratio_0001_0002 |
-33.112 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
41.72 |
mratio_0020_0050 |
1,963億円 |
1963 |
mvalue_01000_05000 |
|
settlement_none |
2269;2593;2264 |
明治ＨＤ;伊藤園;森永乳 |
-0.016 |
貸借 |
1.74 |
rstrength_0001_0002 |
cont_03 |
1.261 |
0.463 |
mrstrength_00.2_00.5 |
2727.2 |
1.716 |
ma5_dratio_000_005 |
2723.1 |
1.869 |
ma10_dratio_000_005 |
2746 |
1.02 |
ma25_dratio_000_005 |
2662.66 |
4.182 |
ma50_dratio_000_005 |
2653.547 |
4.539 |
ma75_dratio_000_005 |
0.843 |
gratio_00.5_0001 |
1.569 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
0.813 |
atratio_00.5_0001 |
79.016 |
vratio_0075_0100 |
5.8 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
41.72 |
mratio_0020_0050 |
1,929億円 |
1929 |
mvalue_01000_05000 |
|
settlement_none |
2269;2593;2264 |
明治ＨＤ;伊藤園;森永乳 |
-0.316 |
貸借 |
1.129 |
rstrength_0001_0002 |
cont_02 |
-0.888 |
1.701 |
mrstrength_0001_0002 |
2717.2 |
0.361 |
ma5_dratio_000_005 |
2721.8 |
0.191 |
ma10_dratio_000_005 |
2738.72 |
-0.428 |
ma25_dratio_n05_000 |
2658.28 |
2.585 |
ma50_dratio_000_005 |
2650.48 |
2.887 |
ma75_dratio_000_005 |
0.37 |
gratio_0000_00.5 |
2.079 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
0.037 |
atratio_0000_00.5 |
36.156 |
vratio_0025_0050 |
5.7 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
41.72 |
mratio_0020_0050 |
1,914億円 |
1914 |
mvalue_01000_05000 |
|
settlement_none |
2269;2593;2264 |
明治ＨＤ;伊藤園;森永乳 |
-0.114 |
貸借 |
0.151 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
0.683 |
mrstrength_00.5_00.7 |
2713 |
-0.295 |
ma5_dratio_n05_000 |
2731 |
-0.952 |
ma10_dratio_n05_000 |
2733.16 |
-1.03 |
ma25_dratio_n05_000 |
2655.44 |
1.866 |
ma50_dratio_000_005 |
2648.12 |
2.148 |
ma75_dratio_000_005 |
-0.333 |
gratio_n0.5_0000 |
0.743 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-0.807 |
atratio_n001_n0.5 |
-12.217 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
41.72 |
mratio_0020_0050 |
1,913億円 |
1913 |
mvalue_01000_05000 |
|
settlement_none |
2269;2593;2264 |
明治ＨＤ;伊藤園;森永乳 |
-0.34 |
貸借 |
-0.467 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
-1.356 |
mrstrength_n002_n001 |
2713.8 |
-0.361 |
ma5_dratio_n05_000 |
2737.5 |
-1.224 |
ma10_dratio_n05_000 |
2728.4 |
-0.894 |
ma25_dratio_n05_000 |
2652.64 |
1.936 |
ma50_dratio_000_005 |
2645.92 |
2.195 |
ma75_dratio_000_005 |
-1.614 |
gratio_n002_n001 |
1.346 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
0.073 |
atratio_0000_00.5 |
1.243 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
27.93 |
mratio_0020_0050 |
1,929億円 |
1929 |
mvalue_01000_05000 |
|
settlement_none |
2269;2593;2264 |
明治ＨＤ;伊藤園;森永乳 |
0.116 |
貸借 |
-0.043 |
rstrength_n0.2_0000 |
cont_02 |
0.323 |
-0.25 |
mrstrength_n0.5_n0.2 |
2716 |
0.368 |
ma5_dratio_000_005 |
2743.1 |
-0.623 |
ma10_dratio_n05_000 |
2723.32 |
0.098 |
ma25_dratio_000_005 |
2650.92 |
2.832 |
ma50_dratio_000_005 |
2644.053 |
3.099 |
ma75_dratio_000_005 |
0.33 |
gratio_0000_00.5 |
1.293 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
0.665 |
atratio_00.5_0001 |
21.366 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
27.93 |
mratio_0020_0050 |
1,927億円 |
1927 |
mvalue_01000_05000 |
|
settlement_none |
2269;2593;2264 |
明治ＨＤ;伊藤園;森永乳 |
-0.541 |
貸借 |
1.206 |
rstrength_0001_0002 |
cont_none |
0.919 |
-0.254 |
mrstrength_n0.5_n0.2 |
2719 |
0.184 |
ma5_dratio_000_005 |
2747.9 |
-0.87 |
ma10_dratio_n05_000 |
2717.64 |
0.234 |
ma25_dratio_000_005 |
2650.58 |
2.77 |
ma50_dratio_000_005 |
2641.627 |
3.118 |
ma75_dratio_000_005 |
0.739 |
gratio_00.5_0001 |
0.997 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-0.111 |
atratio_n0.5_0000 |
-24.202 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
27.93 |
mratio_0020_0050 |
1,915億円 |
1915 |
mvalue_01000_05000 |
|
settlement_none |
2269;2593;2264 |
明治ＨＤ;伊藤園;森永乳 |
-0.044 |
貸借 |
-0.067 |
rstrength_n0.2_0000 |
cont_n5 |
0.498 |
-0.609 |
mrstrength_n001_n0.5 |
2726.4 |
-0.748 |
ma5_dratio_n05_000 |
2753.7 |
-1.732 |
ma10_dratio_n05_000 |
2712.76 |
-0.249 |
ma25_dratio_n05_000 |
2649.84 |
2.119 |
ma50_dratio_000_005 |
2638.973 |
2.54 |
ma75_dratio_000_005 |
0.332 |
gratio_0000_00.5 |
1.186 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-0.221 |
atratio_n0.5_0000 |
23.863 |
vratio_0000_0025 |
5.7 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
27.93 |
mratio_0020_0050 |
1,915億円 |
1915 |
mvalue_01000_05000 |
|
settlement_none |
2269;2593;2264 |
明治ＨＤ;伊藤園;森永乳 |
-0.569 |
貸借 |
0.348 |
rstrength_00.2_00.5 |
cont_n4 |
-0.511 |
0.29 |
mrstrength_00.2_00.5 |
2749 |
-1.455 |
ma5_dratio_n05_000 |
2757.7 |
-1.766 |
ma10_dratio_n05_000 |
2709.52 |
-0.019 |
ma25_dratio_n05_000 |
2649.76 |
2.236 |
ma50_dratio_000_005 |
2636.787 |
2.739 |
ma75_dratio_000_005 |
-0.479 |
gratio_n0.5_0000 |
1.075 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-0.949 |
atratio_n001_n0.5 |
0.374 |
vratio_0000_0025 |
5.7 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
27.93 |
mratio_0020_0050 |
1,915億円 |
1915 |
mvalue_01000_05000 |
|
settlement_none |
2269;2593;2264 |
明治ＨＤ;伊藤園;森永乳 |
-0.44 |
貸借 |
-0.509 |
rstrength_n001_n0.5 |
cont_n3 |
0.803 |
-1.752 |
mrstrength_n002_n001 |
2761.2 |
-1.673 |
ma5_dratio_n05_000 |
2757.7 |
-1.548 |
ma10_dratio_n05_000 |
2705.88 |
0.337 |
ma25_dratio_000_005 |
2649.18 |
2.485 |
ma50_dratio_000_005 |
2634.333 |
3.062 |
ma75_dratio_000_005 |
-0.474 |
gratio_n0.5_0000 |
0.959 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-0.724 |
atratio_n001_n0.5 |
0.075 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
34.19 |
mratio_0020_0050 |
1,939億円 |
1939 |
mvalue_01000_05000 |
|
settlement_none |
2269;2593;2264 |
明治ＨＤ;伊藤園;森永乳 |
2.996 |
貸借 |
-3.72 |
rstrength_n005_n002 |
cont_n2 |
-0.064 |
-0.66 |
mrstrength_n001_n0.5 |
2770.2 |
-1.054 |
ma5_dratio_n05_000 |
2762.5 |
-0.778 |
ma10_dratio_n05_000 |
2701.12 |
1.476 |
ma25_dratio_000_005 |
2648.98 |
3.474 |
ma50_dratio_000_005 |
2632.173 |
4.134 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.803 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-2.057 |
atratio_n003_n002 |
-73.559 |
vratio_n075_n050 |
5.9 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
34.19 |
mratio_0020_0050 |
1,953億円 |
1953 |
mvalue_01000_05000 |
|
settlement_none |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
0.083 |
貸借 |
-2.14 |
rstrength_n005_n002 |
cont_none |
-1.302 |
-0.755 |
mrstrength_n001_n0.5 |
2776.8 |
-0.569 |
ma5_dratio_n05_000 |
2764.9 |
-0.141 |
ma10_dratio_n05_000 |
2695.6 |
2.426 |
ma25_dratio_000_005 |
2648.36 |
4.253 |
ma50_dratio_000_005 |
2629.387 |
5.005 |
ma75_dratio_005_007 |
-0.851 |
gratio_n001_n0.5 |
2.846 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
1.769 |
atratio_0001_0002 |
152.198 |
vratio_0100_0200 |
6 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
34.19 |
mratio_0020_0050 |
1,994億円 |
1994 |
mvalue_01000_05000 |
|
settlement_none |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
0.589 |
貸借 |
1.18 |
rstrength_0001_0002 |
cont_02 |
-1.217 |
2.986 |
mrstrength_0002_0005 |
2781 |
1.366 |
ma5_dratio_000_005 |
2769.1 |
1.802 |
ma10_dratio_000_005 |
2692.12 |
4.713 |
ma25_dratio_000_005 |
2647 |
6.498 |
ma50_dratio_005_007 |
2626.413 |
7.333 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.564 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
0.362 |
atratio_0000_00.5 |
20.602 |
vratio_0000_0025 |
5.9 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
34.19 |
mratio_0020_0050 |
1,960億円 |
1960 |
mvalue_01000_05000 |
|
settlement_none |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
-0.795 |
貸借 |
1.157 |
rstrength_0001_0002 |
cont_none |
1.884 |
-1.522 |
mrstrength_n002_n001 |
2766.4 |
0.13 |
ma5_dratio_000_005 |
2765 |
0.181 |
ma10_dratio_000_005 |
2686.6 |
3.104 |
ma25_dratio_000_005 |
2644.04 |
4.764 |
ma50_dratio_000_005 |
2623.053 |
5.602 |
ma75_dratio_005_007 |
0.906 |
gratio_00.5_0001 |
1.342 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-0.505 |
atratio_n001_n0.5 |
81.619 |
vratio_0075_0100 |
5.9 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
34.19 |
mratio_0020_0050 |
1,953億円 |
1953 |
mvalue_01000_05000 |
|
settlement_none |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
-0.459 |
貸借 |
-0.046 |
rstrength_n0.2_0000 |
cont_n2 |
-0.005 |
-0.5 |
mrstrength_n0.5_n0.2 |
2754.2 |
0.211 |
ma5_dratio_000_005 |
2766.2 |
-0.224 |
ma10_dratio_n05_000 |
2682.04 |
2.907 |
ma25_dratio_000_005 |
2641.48 |
4.487 |
ma50_dratio_000_005 |
2619.987 |
5.344 |
ma75_dratio_005_007 |
0.397 |
gratio_0000_00.5 |
1.089 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-0.288 |
atratio_n0.5_0000 |
-46.204 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
31.49 |
mratio_0020_0050 |
1,963億円 |
1963 |
mvalue_01000_05000 |
|
settlement_none |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
0.288 |
貸借 |
-0.576 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-0.801 |
mrstrength_n001_n0.5 |
2754.8 |
0.697 |
ma5_dratio_000_005 |
2773.2 |
0.029 |
ma10_dratio_000_005 |
2676.96 |
3.625 |
ma25_dratio_000_005 |
2639.08 |
5.112 |
ma50_dratio_005_007 |
2617.333 |
5.986 |
ma75_dratio_005_007 |
-0.359 |
gratio_n0.5_0000 |
0.979 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
1.311 |
atratio_0001_0002 |
1.676 |
vratio_0000_0025 |
5.9 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
31.49 |
mratio_0020_0050 |
1,968億円 |
1968 |
mvalue_01000_05000 |
|
settlement_none |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
1.425 |
貸借 |
-0.114 |
rstrength_n0.2_0000 |
cont_02 |
0.999 |
0.312 |
mrstrength_00.2_00.5 |
2753 |
1.053 |
ma5_dratio_000_005 |
2753.5 |
1.035 |
ma10_dratio_000_005 |
2669.6 |
4.21 |
ma25_dratio_000_005 |
2636.62 |
5.514 |
ma50_dratio_005_007 |
2615.08 |
6.383 |
ma75_dratio_005_007 |
0.073 |
gratio_0000_00.5 |
2.365 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
1.366 |
atratio_0001_0002 |
-53.337 |
vratio_n075_n050 |
5.8 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
31.49 |
mratio_0020_0050 |
1,943億円 |
1943 |
mvalue_01000_05000 |
|
settlement_none |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
0.524 |
貸借 |
0.842 |
rstrength_00.7_0001 |
cont_none |
0.472 |
0.894 |
mrstrength_00.7_0001 |
2757.2 |
-0.406 |
ma5_dratio_n05_000 |
2734.5 |
0.421 |
ma10_dratio_000_005 |
2662.64 |
3.131 |
ma25_dratio_000_005 |
2633.88 |
4.257 |
ma50_dratio_000_005 |
2613.48 |
5.071 |
ma75_dratio_005_007 |
0.295 |
gratio_0000_00.5 |
1.55 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-1.954 |
atratio_n002_n001 |
97.409 |
vratio_0075_0100 |
5.8 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
31.49 |
mratio_0020_0050 |
1,917億円 |
1917 |
mvalue_01000_05000 |
|
settlement_none |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
-0.253 |
貸借 |
-1.701 |
rstrength_n002_n001 |
cont_n3 |
-0.839 |
-1.115 |
mrstrength_n002_n001 |
2763.6 |
-1.976 |
ma5_dratio_n05_000 |
2718.7 |
-0.357 |
ma10_dratio_n05_000 |
2654.88 |
2.039 |
ma25_dratio_000_005 |
2632.04 |
2.924 |
ma50_dratio_000_005 |
2612.133 |
3.708 |
ma75_dratio_000_005 |
-1.267 |
gratio_n002_n001 |
2.22 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-0.072 |
atratio_n0.5_0000 |
-41.313 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
31.49 |
mratio_0020_0050 |
1,955億円 |
1955 |
mvalue_01000_05000 |
2025-05-14 |
settlement_m00_b07 |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
-0.02 |
貸借 |
-0.052 |
rstrength_n0.2_0000 |
cont_n2 |
-0.614 |
0.542 |
mrstrength_00.5_00.7 |
2778.2 |
-0.547 |
ma5_dratio_n05_000 |
2706.4 |
2.091 |
ma10_dratio_000_005 |
2648.72 |
4.315 |
ma25_dratio_000_005 |
2631.12 |
5.012 |
ma50_dratio_005_007 |
2610.933 |
5.824 |
ma75_dratio_005_007 |
0.434 |
gratio_0000_00.5 |
1.421 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-1.356 |
atratio_n002_n001 |
18.384 |
vratio_0000_0025 |
5.9 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
43.06 |
mratio_0020_0050 |
1,956億円 |
1956 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
-1.855 |
貸借 |
0.499 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
-1.438 |
mrstrength_n002_n001 |
2791.6 |
-0.953 |
ma5_dratio_n05_000 |
2687.8 |
2.872 |
ma10_dratio_000_005 |
2639.2 |
4.767 |
ma25_dratio_000_005 |
2628.92 |
5.176 |
ma50_dratio_005_007 |
2609.067 |
5.977 |
ma75_dratio_005_007 |
0.071 |
gratio_0000_00.5 |
2.467 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
0.9 |
atratio_00.5_0001 |
-2.72 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
43.06 |
mratio_0020_0050 |
1,983億円 |
1983 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
0.404 |
貸借 |
0.496 |
rstrength_00.2_00.5 |
cont_none |
-0.676 |
1.576 |
mrstrength_0001_0002 |
2754 |
1.779 |
ma5_dratio_000_005 |
2669.7 |
4.993 |
ma10_dratio_000_005 |
2630.72 |
6.549 |
ma25_dratio_005_007 |
2625.9 |
6.744 |
ma50_dratio_005_007 |
2607.12 |
7.513 |
ma75_dratio_007_010 |
1.152 |
gratio_0001_0002 |
1.858 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-0.144 |
atratio_n0.5_0000 |
-32.102 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
43.06 |
mratio_0020_0050 |
1,965億円 |
1965 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
0.726 |
貸借 |
-0.87 |
rstrength_n001_n0.5 |
cont_n2 |
-0.005 |
-0.139 |
mrstrength_n0.2_0000 |
2711.8 |
2.441 |
ma5_dratio_000_005 |
2649.6 |
4.846 |
ma10_dratio_000_005 |
2618.24 |
6.102 |
ma25_dratio_005_007 |
2621.76 |
5.959 |
ma50_dratio_005_007 |
2604.08 |
6.679 |
ma75_dratio_005_007 |
-0.18 |
gratio_n0.5_0000 |
2.494 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-1.696 |
atratio_n002_n001 |
-81.826 |
vratio_n100_n075 |
5.9 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
43.06 |
mratio_0020_0050 |
1,965億円 |
1965 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
0.136 |
貸借 |
-1.832 |
rstrength_n002_n001 |
cont_none |
-0.977 |
-0.719 |
mrstrength_n001_n0.5 |
2673.8 |
4.047 |
ma5_dratio_000_005 |
2634.3 |
5.607 |
ma10_dratio_005_007 |
2607.48 |
6.693 |
ma25_dratio_005_007 |
2618.16 |
6.258 |
ma50_dratio_005_007 |
2601.227 |
6.95 |
ma75_dratio_005_007 |
-1.06 |
gratio_n002_n001 |
3.314 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
9.818 |
atratio_0005_0010 |
1370.656 |
vratio_1000_2000 |
5.9 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
43.06 |
mratio_0020_0050 |
1,965億円 |
1965 |
mvalue_01000_05000 |
2025-05-14 |
settlement_000_000 |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
-1.479 |
貸借 |
11.297 |
rstrength_0010_p000 |
cont_none |
-0.144 |
9.962 |
mrstrength_0005_0010 |
2634.6 |
7.417 |
ma5_dratio_007_010 |
2617.9 |
8.102 |
ma10_dratio_007_010 |
2592.12 |
9.177 |
ma25_dratio_007_010 |
2614.08 |
8.26 |
ma50_dratio_007_010 |
2598.28 |
8.918 |
ma75_dratio_007_010 |
-1.048 |
gratio_n002_n001 |
16.232 |
volaratio_015_020 |
| 2025-05-13 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-0.579 |
atratio_n001_n0.5 |
0.339 |
vratio_0000_0025 |
5.9 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
43.06 |
mratio_0020_0050 |
1,965億円 |
1965 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
0.038 |
貸借 |
-0.617 |
rstrength_n001_n0.5 |
cont_none |
1.432 |
-2.011 |
mrstrength_n005_n002 |
2584 |
-0.271 |
ma5_dratio_n05_000 |
2594.5 |
-0.675 |
ma10_dratio_n05_000 |
2580.12 |
-0.121 |
ma25_dratio_n05_000 |
2608.34 |
-1.202 |
ma50_dratio_n05_000 |
2594.787 |
-0.685 |
ma75_dratio_n05_000 |
0.193 |
gratio_0000_00.5 |
1.595 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
0.155 |
atratio_0000_00.5 |
-17.051 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
43.06 |
mratio_0020_0050 |
1,965億円 |
1965 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
-2.48 |
貸借 |
2.635 |
rstrength_0002_0005 |
cont_03 |
0.376 |
-0.221 |
mrstrength_n0.5_n0.2 |
2585.4 |
0.255 |
ma5_dratio_000_005 |
2597.1 |
-0.196 |
ma10_dratio_n05_000 |
2579.32 |
0.492 |
ma25_dratio_000_005 |
2607.32 |
-0.588 |
ma50_dratio_n05_000 |
2594.773 |
-0.107 |
ma75_dratio_n05_000 |
0.232 |
gratio_0000_00.5 |
1.363 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
0.077 |
atratio_0000_00.5 |
77.345 |
vratio_0075_0100 |
12.9 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
54.22 |
mratio_0050_0100 |
1,834億円 |
1834 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
-1.436 |
貸借 |
1.513 |
rstrength_0001_0002 |
cont_02 |
1.556 |
-1.479 |
mrstrength_n002_n001 |
2587.4 |
0.023 |
ma5_dratio_000_005 |
2605.3 |
-0.664 |
ma10_dratio_n05_000 |
2577.84 |
0.394 |
ma25_dratio_000_005 |
2606.36 |
-0.704 |
ma50_dratio_n05_000 |
2594.693 |
-0.258 |
ma75_dratio_n05_000 |
0.425 |
gratio_0000_00.5 |
1.396 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
0.349 |
atratio_0000_00.5 |
-22.084 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
54.22 |
mratio_0050_0100 |
1,834億円 |
1834 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
-1.066 |
貸借 |
1.415 |
rstrength_0001_0002 |
cont_none |
0.405 |
-0.056 |
mrstrength_n0.2_0000 |
2594.8 |
-0.339 |
ma5_dratio_n05_000 |
2614.6 |
-1.094 |
ma10_dratio_n05_000 |
2577.72 |
0.321 |
ma25_dratio_000_005 |
2605.6 |
-0.752 |
ma50_dratio_n05_000 |
2594 |
-0.308 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.41 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-0.271 |
atratio_n0.5_0000 |
27.327 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
54.22 |
mratio_0050_0100 |
1,834億円 |
1834 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a07_a09 |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
0.187 |
貸借 |
-0.458 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.139 |
-0.132 |
mrstrength_n0.2_0000 |
2601.2 |
-0.93 |
ma5_dratio_n05_000 |
2621.6 |
-1.701 |
ma10_dratio_n05_000 |
2576.88 |
0.005 |
ma25_dratio_000_005 |
2604.68 |
-1.063 |
ma50_dratio_n05_000 |
2593.667 |
-0.643 |
ma75_dratio_n05_000 |
-0.58 |
gratio_n001_n0.5 |
1.323 |
volaratio_001_1.5 |
| 2025-05-02 |
15:19 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-0.692 |
atratio_n001_n0.5 |
0.698 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
54.22 |
mratio_0050_0100 |
1,830億円 |
1830 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a10_a12 |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
-0.282 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.038 |
-1.73 |
mrstrength_n002_n001 |
2605 |
-0.806 |
ma5_dratio_n05_000 |
2627.2 |
-1.644 |
ma10_dratio_n05_000 |
2578.52 |
0.213 |
ma25_dratio_000_005 |
2604.42 |
-0.784 |
ma50_dratio_n05_000 |
2593.693 |
-0.374 |
ma75_dratio_n05_000 |
-0.461 |
gratio_n0.5_0000 |
1.605 |
volaratio_1.5_002 |
| 2025-05-01 |
14:42 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-0.876 |
atratio_n001_n0.5 |
-21.086 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
54.22 |
mratio_0050_0100 |
1,825億円 |
1825 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
-0.207 |
貸借 |
-0.669 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-2.005 |
mrstrength_n005_n002 |
2608.8 |
-0.261 |
ma5_dratio_n05_000 |
2627.8 |
-0.982 |
ma10_dratio_n05_000 |
2583.52 |
0.715 |
ma25_dratio_000_005 |
2603.62 |
-0.062 |
ma50_dratio_n05_000 |
2594.293 |
0.297 |
ma75_dratio_000_005 |
-0.724 |
gratio_n001_n0.5 |
1.235 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
0.267 |
atratio_0000_00.5 |
7.895 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
54.22 |
mratio_0050_0100 |
1,831億円 |
1831 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
0.877 |
貸借 |
-0.61 |
rstrength_n001_n0.5 |
cont_02 |
0.573 |
-0.306 |
mrstrength_n0.5_n0.2 |
2623.2 |
0.069 |
ma5_dratio_000_005 |
2628.4 |
-0.129 |
ma10_dratio_n05_000 |
2586.92 |
1.472 |
ma25_dratio_000_005 |
2602.08 |
0.881 |
ma50_dratio_000_005 |
2594.587 |
1.172 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.573 |
volaratio_1.5_002 |
| 2025-04-28 |
09:59 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
0.847 |
atratio_00.5_0001 |
32.957 |
vratio_0025_0050 |
13 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
60.54 |
mratio_0050_0100 |
1,855億円 |
1855 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
1.24 |
貸借 |
-0.393 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
0.471 |
mrstrength_00.2_00.5 |
2634.4 |
-0.623 |
ma5_dratio_n05_000 |
2621.1 |
-0.118 |
ma10_dratio_n05_000 |
2590 |
1.081 |
ma25_dratio_000_005 |
2600.42 |
0.676 |
ma50_dratio_000_005 |
2595.067 |
0.884 |
ma75_dratio_000_005 |
-0.347 |
gratio_n0.5_0000 |
1.662 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-0.269 |
atratio_n0.5_0000 |
-49.887 |
vratio_n050_n025 |
13 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
60.54 |
mratio_0050_0100 |
1,852億円 |
1852 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
-0.096 |
貸借 |
-0.173 |
rstrength_n0.2_0000 |
cont_n3 |
1.902 |
-2.171 |
mrstrength_n005_n002 |
2642 |
-1.741 |
ma5_dratio_n05_000 |
2614.8 |
-0.719 |
ma10_dratio_n05_000 |
2592.48 |
0.136 |
ma25_dratio_000_005 |
2598.56 |
-0.099 |
ma50_dratio_n05_000 |
2596.147 |
-0.006 |
ma75_dratio_n05_000 |
-0.115 |
gratio_n0.5_0000 |
1.278 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-2.655 |
atratio_n003_n002 |
-13.545 |
vratio_n025_0000 |
13 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
60.54 |
mratio_0050_0100 |
1,852億円 |
1852 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
-3.139 |
貸借 |
0.484 |
rstrength_00.2_00.5 |
cont_n2 |
0.489 |
-3.144 |
mrstrength_n005_n002 |
2649.4 |
-1.751 |
ma5_dratio_n05_000 |
2607.7 |
-0.18 |
ma10_dratio_n05_000 |
2596.84 |
0.237 |
ma25_dratio_000_005 |
2597.7 |
0.204 |
ma50_dratio_000_005 |
2597.56 |
0.209 |
ma75_dratio_000_005 |
-0.337 |
gratio_n0.5_0000 |
2.935 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-0.261 |
atratio_n0.5_0000 |
-9.912 |
vratio_n025_0000 |
13 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
60.54 |
mratio_0050_0100 |
1,852億円 |
1852 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
-0.385 |
貸借 |
0.124 |
rstrength_0000_00.2 |
cont_none |
1.894 |
-2.155 |
mrstrength_n005_n002 |
2646.8 |
1.028 |
ma5_dratio_000_005 |
2602.7 |
2.739 |
ma10_dratio_000_005 |
2601.12 |
2.802 |
ma25_dratio_000_005 |
2596.28 |
2.994 |
ma50_dratio_000_005 |
2599.68 |
2.859 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.277 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
0.941 |
atratio_00.5_0001 |
114.151 |
vratio_0100_0200 |
13 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
60.54 |
mratio_0050_0100 |
1,852億円 |
1852 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
0.663 |
貸借 |
0.278 |
rstrength_00.2_00.5 |
cont_03 |
-0.173 |
1.114 |
mrstrength_0001_0002 |
2633.6 |
1.8 |
ma5_dratio_000_005 |
2584.4 |
3.738 |
ma10_dratio_000_005 |
2601.88 |
3.041 |
ma25_dratio_000_005 |
2593.56 |
3.371 |
ma50_dratio_000_005 |
2601 |
3.076 |
ma75_dratio_000_005 |
-1.355 |
gratio_n002_n001 |
2.484 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
0.874 |
atratio_00.5_0001 |
53.179 |
vratio_0050_0075 |
13 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
60.54 |
mratio_0050_0100 |
1,852億円 |
1852 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
1.476 |
貸借 |
-0.602 |
rstrength_n001_n0.5 |
cont_02 |
-1.297 |
2.171 |
mrstrength_0002_0005 |
2607.8 |
1.848 |
ma5_dratio_000_005 |
2567.2 |
3.459 |
ma10_dratio_000_005 |
2601.48 |
2.096 |
ma25_dratio_000_005 |
2591.28 |
2.498 |
ma50_dratio_000_005 |
2602.12 |
2.071 |
ma75_dratio_000_005 |
0.57 |
gratio_00.5_0001 |
1.918 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
1.66 |
atratio_0001_0002 |
-30.731 |
vratio_n050_n025 |
13 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
60.54 |
mratio_0050_0100 |
1,852億円 |
1852 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
1.566 |
貸借 |
0.094 |
rstrength_0000_00.2 |
cont_none |
1.026 |
0.634 |
mrstrength_00.5_00.7 |
2587.6 |
1.755 |
ma5_dratio_000_005 |
2541.4 |
3.604 |
ma10_dratio_000_005 |
2600.92 |
1.233 |
ma25_dratio_000_005 |
2588.96 |
1.701 |
ma50_dratio_000_005 |
2603.067 |
1.15 |
ma75_dratio_000_005 |
0.772 |
gratio_00.5_0001 |
1.346 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-0.69 |
atratio_n001_n0.5 |
-37.601 |
vratio_n050_n025 |
13 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
60.54 |
mratio_0050_0100 |
1,852億円 |
1852 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
0.34 |
貸借 |
-1.03 |
rstrength_n002_n001 |
cont_none |
1.348 |
-2.038 |
mrstrength_n005_n002 |
2566 |
0.935 |
ma5_dratio_000_005 |
2531.1 |
2.327 |
ma10_dratio_000_005 |
2601.2 |
-0.431 |
ma25_dratio_n05_000 |
2587.52 |
0.096 |
ma50_dratio_000_005 |
2604.347 |
-0.551 |
ma75_dratio_n05_000 |
0.115 |
gratio_0000_00.5 |
0.811 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
2.194 |
atratio_0002_0003 |
90.143 |
vratio_0075_0100 |
13 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
60.54 |
mratio_0050_0100 |
1,852億円 |
1852 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
1.201 |
貸借 |
0.993 |
rstrength_00.7_0001 |
cont_none |
-1.013 |
3.207 |
mrstrength_0002_0005 |
2558.6 |
1.931 |
ma5_dratio_000_005 |
2527.8 |
3.173 |
ma10_dratio_000_005 |
2603.64 |
0.167 |
ma25_dratio_000_005 |
2587.82 |
0.78 |
ma50_dratio_000_005 |
2606.16 |
0.071 |
ma75_dratio_000_005 |
-0.078 |
gratio_n0.5_0000 |
2.435 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-0.117 |
atratio_n0.5_0000 |
-11.181 |
vratio_n025_0000 |
13 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
60.54 |
mratio_0050_0100 |
1,852億円 |
1852 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
0.896 |
貸借 |
-1.013 |
rstrength_n002_n001 |
cont_none |
0.839 |
-0.956 |
mrstrength_n001_n0.5 |
2535.2 |
0.663 |
ma5_dratio_000_005 |
2522.5 |
1.169 |
ma10_dratio_000_005 |
2605.12 |
-2.039 |
ma25_dratio_n05_000 |
2588.9 |
-1.425 |
ma50_dratio_n05_000 |
2607.547 |
-2.13 |
ma75_dratio_n05_000 |
0.744 |
gratio_00.5_0001 |
1.02 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
1.188 |
atratio_0001_0002 |
-45.329 |
vratio_n050_n025 |
13 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
60.54 |
mratio_0050_0100 |
1,852億円 |
1852 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
0.981 |
貸借 |
0.207 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
0.007 |
mrstrength_0000_00.2 |
2526.6 |
1.124 |
ma5_dratio_000_005 |
2525.8 |
1.156 |
ma10_dratio_000_005 |
2609.2 |
-2.077 |
ma25_dratio_n05_000 |
2590.76 |
-1.38 |
ma50_dratio_n05_000 |
2609.84 |
-2.101 |
ma75_dratio_n05_000 |
0.99 |
gratio_00.5_0001 |
1.579 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-1.097 |
atratio_n002_n001 |
29.018 |
vratio_0025_0050 |
12.5 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
54.09 |
mratio_0050_0100 |
1,786億円 |
1786 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
-1.368 |
貸借 |
0.271 |
rstrength_00.2_00.5 |
cont_none |
-2.957 |
1.86 |
mrstrength_0001_0002 |
2495.2 |
1.194 |
ma5_dratio_000_005 |
2526.8 |
-0.071 |
ma10_dratio_n05_000 |
2613.52 |
-3.387 |
ma25_dratio_n05_000 |
2592.04 |
-2.586 |
ma50_dratio_n05_000 |
2612.16 |
-3.337 |
ma75_dratio_n05_000 |
0.118 |
gratio_0000_00.5 |
2.396 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
2.489 |
atratio_0002_0003 |
-4.069 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
54.09 |
mratio_0050_0100 |
1,786億円 |
1786 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
3.132 |
貸借 |
-0.643 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-6.639 |
mrstrength_n010_n005 |
2496.2 |
2.275 |
ma5_dratio_000_005 |
2536.1 |
0.666 |
ma10_dratio_000_005 |
2618.64 |
-2.507 |
ma25_dratio_n05_000 |
2594 |
-1.581 |
ma50_dratio_n05_000 |
2615.467 |
-2.388 |
ma75_dratio_n05_000 |
2.85 |
gratio_0002_0003 |
2.235 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-0.717 |
atratio_n001_n0.5 |
-38.874 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
54.09 |
mratio_0050_0100 |
1,762億円 |
1762 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
0.124 |
貸借 |
-0.841 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
3.217 |
mrstrength_0002_0005 |
2497 |
-0.24 |
ma5_dratio_n05_000 |
2551.7 |
-2.379 |
ma10_dratio_n05_000 |
2621.08 |
-4.963 |
ma25_dratio_n05_000 |
2595.32 |
-4.02 |
ma50_dratio_n05_000 |
2618.693 |
-4.876 |
ma75_dratio_n05_000 |
-1.036 |
gratio_n002_n001 |
2.079 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
4.629 |
atratio_0003_0005 |
-18.781 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
69.95 |
mratio_0050_0100 |
1,775億円 |
1775 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
3.979 |
貸借 |
0.65 |
rstrength_00.5_00.7 |
cont_none |
6.025 |
-1.396 |
mrstrength_n002_n001 |
2509.8 |
-0.032 |
ma5_dratio_n05_000 |
2571.3 |
-2.423 |
ma10_dratio_n05_000 |
2625.28 |
-4.429 |
ma25_dratio_n05_000 |
2597 |
-3.389 |
ma50_dratio_n05_000 |
2622.76 |
-4.337 |
ma75_dratio_n05_000 |
2.085 |
gratio_0002_0003 |
3.577 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-5.217 |
atratio_n010_n005 |
49.708 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
69.95 |
mratio_0050_0100 |
1,697億円 |
1697 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
-4.762 |
貸借 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_n2 |
-7.827 |
2.61 |
mrstrength_0002_0005 |
2525 |
-5.03 |
ma5_dratio_n07_n05 |
2590.6 |
-7.435 |
ma10_dratio_n10_n07 |
2628.84 |
-8.781 |
ma25_dratio_n10_n07 |
2598.1 |
-7.702 |
ma50_dratio_n10_n07 |
2626.213 |
-8.69 |
ma75_dratio_n10_n07 |
-3.953 |
gratio_n005_n003 |
2.881 |
volaratio_2.5_003 |
| 2025-04-04 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-1.056 |
atratio_n002_n001 |
18.108 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
69.95 |
mratio_0050_0100 |
1,790億円 |
1790 |
mvalue_01000_05000 |
|
settlement_none |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
1.758 |
貸借 |
-2.814 |
rstrength_n005_n002 |
cont_none |
-2.75 |
1.694 |
mrstrength_0001_0002 |
2558.4 |
-1.11 |
ma5_dratio_n05_000 |
2618.8 |
-3.391 |
ma10_dratio_n05_000 |
2636.04 |
-4.023 |
ma25_dratio_n05_000 |
2601.36 |
-2.743 |
ma50_dratio_n05_000 |
2630.693 |
-3.828 |
ma75_dratio_n05_000 |
-0.899 |
gratio_n001_n0.5 |
1.603 |
volaratio_1.5_002 |
| 2025-04-03 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
0.078 |
atratio_0000_00.5 |
42.755 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
69.95 |
mratio_0050_0100 |
1,809億円 |
1809 |
mvalue_01000_05000 |
|
settlement_none |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
1.564 |
貸借 |
-1.486 |
rstrength_n002_n001 |
cont_none |
-2.771 |
2.849 |
mrstrength_0002_0005 |
2576 |
-0.738 |
ma5_dratio_n05_000 |
2636.3 |
-3.008 |
ma10_dratio_n05_000 |
2636.56 |
-3.018 |
ma25_dratio_n05_000 |
2602.12 |
-1.734 |
ma50_dratio_n05_000 |
2633.2 |
-2.894 |
ma75_dratio_n05_000 |
-1.957 |
gratio_n002_n001 |
2.076 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-1.161 |
atratio_n002_n001 |
-60.578 |
vratio_n075_n050 |
12.7 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
69.95 |
mratio_0050_0100 |
1,808億円 |
1808 |
mvalue_01000_05000 |
|
settlement_none |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
-2.032 |
貸借 |
0.871 |
rstrength_00.7_0001 |
cont_none |
0.285 |
-1.446 |
mrstrength_n002_n001 |
2606.4 |
-1.972 |
ma5_dratio_n05_000 |
2651.6 |
-3.643 |
ma10_dratio_n05_000 |
2635.32 |
-3.048 |
ma25_dratio_n05_000 |
2602.5 |
-1.825 |
ma50_dratio_n05_000 |
2635.507 |
-3.055 |
ma75_dratio_n05_000 |
-0.039 |
gratio_n0.5_0000 |
1.767 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
0.78 |
atratio_00.5_0001 |
28.851 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
68 |
mratio_0050_0100 |
1,829億円 |
1829 |
mvalue_01000_05000 |
|
settlement_none |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
0.163 |
貸借 |
0.617 |
rstrength_00.5_00.7 |
cont_none |
0.019 |
0.761 |
mrstrength_00.7_0001 |
2632.8 |
-1.816 |
ma5_dratio_n05_000 |
2665.4 |
-3.016 |
ma10_dratio_n05_000 |
2634.88 |
-1.893 |
ma25_dratio_n05_000 |
2603.12 |
-0.696 |
ma50_dratio_n05_000 |
2637.787 |
-2.001 |
ma75_dratio_n05_000 |
0.195 |
gratio_0000_00.5 |
4.358 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-2.024 |
atratio_n003_n002 |
23.86 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
68 |
mratio_0050_0100 |
1,815億円 |
1815 |
mvalue_01000_05000 |
|
settlement_none |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
-1.911 |
貸借 |
-0.113 |
rstrength_n0.2_0000 |
cont_n2 |
-4.048 |
2.024 |
mrstrength_0002_0005 |
2656.2 |
-3.433 |
ma5_dratio_n05_000 |
2674 |
-4.076 |
ma10_dratio_n05_000 |
2633.48 |
-2.6 |
ma25_dratio_n05_000 |
2602.14 |
-1.427 |
ma50_dratio_n05_000 |
2639.627 |
-2.827 |
ma75_dratio_n05_000 |
-1.07 |
gratio_n002_n001 |
1.409 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-3.359 |
atratio_n005_n003 |
-5.227 |
vratio_n025_0000 |
13 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
68 |
mratio_0050_0100 |
1,852億円 |
1852 |
mvalue_01000_05000 |
|
settlement_none |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
-1.144 |
貸借 |
-2.215 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-1.561 |
mrstrength_n002_n001 |
2679.2 |
-2.284 |
ma5_dratio_n05_000 |
2681.7 |
-2.375 |
ma10_dratio_n05_000 |
2632.48 |
-0.55 |
ma25_dratio_n05_000 |
2602.06 |
0.613 |
ma50_dratio_000_005 |
2642.093 |
-0.912 |
ma75_dratio_n05_000 |
-3.765 |
gratio_n005_n003 |
1.269 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
0.819 |
atratio_00.5_0001 |
64.908 |
vratio_0050_0075 |
13.4 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
68 |
mratio_0050_0100 |
1,917億円 |
1917 |
mvalue_01000_05000 |
|
settlement_none |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
1.247 |
貸借 |
-0.428 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
1.417 |
mrstrength_0001_0002 |
2696.6 |
0.46 |
ma5_dratio_000_005 |
2683.9 |
0.935 |
ma10_dratio_000_005 |
2630.32 |
2.991 |
ma25_dratio_000_005 |
2601.28 |
4.141 |
ma50_dratio_000_005 |
2643.907 |
2.462 |
ma75_dratio_000_005 |
0.261 |
gratio_0000_00.5 |
1.116 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-0.555 |
atratio_n001_n0.5 |
37.153 |
vratio_0025_0050 |
13.3 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
68 |
mratio_0050_0100 |
1,901億円 |
1901 |
mvalue_01000_05000 |
|
settlement_none |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
-0.038 |
貸借 |
-0.517 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-1.208 |
mrstrength_n002_n001 |
2696.8 |
-0.363 |
ma5_dratio_n05_000 |
2678.1 |
0.332 |
ma10_dratio_000_005 |
2623.72 |
2.412 |
ma25_dratio_000_005 |
2599.68 |
3.359 |
ma50_dratio_000_005 |
2644.267 |
1.616 |
ma75_dratio_000_005 |
-0.037 |
gratio_n0.5_0000 |
1.006 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
0.821 |
atratio_00.5_0001 |
-46.995 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
69.8 |
mratio_0050_0100 |
1,912億円 |
1912 |
mvalue_01000_05000 |
|
settlement_none |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
0.287 |
貸借 |
0.534 |
rstrength_00.5_00.7 |
cont_none |
0.457 |
0.364 |
mrstrength_00.2_00.5 |
2698 |
0.148 |
ma5_dratio_000_005 |
2673.9 |
1.051 |
ma10_dratio_000_005 |
2617.24 |
3.239 |
ma25_dratio_000_005 |
2598.42 |
3.986 |
ma50_dratio_000_005 |
2645 |
2.155 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.047 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-0.924 |
atratio_n001_n0.5 |
38.041 |
vratio_0025_0050 |
13.3 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
69.8 |
mratio_0050_0100 |
1,896億円 |
1896 |
mvalue_01000_05000 |
|
settlement_none |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
0.116 |
貸借 |
-1.04 |
rstrength_n002_n001 |
cont_n2 |
-0.182 |
-0.742 |
mrstrength_n001_n0.5 |
2691.8 |
-0.438 |
ma5_dratio_n05_000 |
2669.1 |
0.408 |
ma10_dratio_000_005 |
2610.84 |
2.649 |
ma25_dratio_000_005 |
2597.6 |
3.172 |
ma50_dratio_000_005 |
2645.68 |
1.297 |
ma75_dratio_000_005 |
0.037 |
gratio_0000_00.5 |
1.615 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-0.185 |
atratio_n0.5_0000 |
8.942 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
69.8 |
mratio_0050_0100 |
1,914億円 |
1914 |
mvalue_01000_05000 |
|
settlement_none |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
0.181 |
貸借 |
-0.366 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
0.013 |
mrstrength_0000_00.2 |
2684.2 |
0.775 |
ma5_dratio_000_005 |
2667.4 |
1.41 |
ma10_dratio_000_005 |
2604.64 |
3.853 |
ma25_dratio_000_005 |
2597.98 |
4.119 |
ma50_dratio_000_005 |
2646 |
2.23 |
ma75_dratio_000_005 |
-0.406 |
gratio_n0.5_0000 |
1.457 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
0.631 |
atratio_00.5_0001 |
-19.877 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
69.8 |
mratio_0050_0100 |
1,917億円 |
1917 |
mvalue_01000_05000 |
|
settlement_none |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
-0.072 |
貸借 |
0.703 |
rstrength_00.7_0001 |
cont_04 |
-0.247 |
0.878 |
mrstrength_00.7_0001 |
2671.2 |
1.453 |
ma5_dratio_000_005 |
2662.2 |
1.796 |
ma10_dratio_000_005 |
2598.56 |
4.289 |
ma25_dratio_000_005 |
2597.92 |
4.314 |
ma50_dratio_000_005 |
2646.427 |
2.402 |
ma75_dratio_000_005 |
-0.26 |
gratio_n0.5_0000 |
1.229 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
0.824 |
atratio_00.5_0001 |
22.337 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
58.11 |
mratio_0050_0100 |
1,905億円 |
1905 |
mvalue_01000_05000 |
|
settlement_none |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
1.481 |
貸借 |
-0.657 |
rstrength_n001_n0.5 |
cont_03 |
1.2 |
-0.376 |
mrstrength_n0.5_n0.2 |
2659.4 |
1.263 |
ma5_dratio_000_005 |
2652.6 |
1.523 |
ma10_dratio_000_005 |
2591.44 |
3.919 |
ma25_dratio_000_005 |
2598.96 |
3.618 |
ma50_dratio_000_005 |
2646.373 |
1.762 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.354 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
1.098 |
atratio_0001_0002 |
-27.379 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
58.11 |
mratio_0050_0100 |
1,890億円 |
1890 |
mvalue_01000_05000 |
|
settlement_none |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
0.824 |
貸借 |
0.274 |
rstrength_00.2_00.5 |
cont_02 |
0.927 |
0.171 |
mrstrength_0000_00.2 |
2649.8 |
0.8 |
ma5_dratio_000_005 |
2642.9 |
1.063 |
ma10_dratio_000_005 |
2585.24 |
3.317 |
ma25_dratio_000_005 |
2600.56 |
2.709 |
ma50_dratio_000_005 |
2646.627 |
0.921 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.4 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
0.076 |
atratio_0000_00.5 |
9.932 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
58.11 |
mratio_0050_0100 |
1,869億円 |
1869 |
mvalue_01000_05000 |
|
settlement_none |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
1.589 |
貸借 |
-1.513 |
rstrength_n002_n001 |
cont_none |
0.715 |
-0.639 |
mrstrength_n001_n0.5 |
2646.4 |
-0.166 |
ma5_dratio_n05_000 |
2635.6 |
0.243 |
ma10_dratio_000_005 |
2581.08 |
2.36 |
ma25_dratio_000_005 |
2602.44 |
1.52 |
ma50_dratio_000_005 |
2646.72 |
-0.178 |
ma75_dratio_n05_000 |
-0.795 |
gratio_n001_n0.5 |
1.642 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-0.415 |
atratio_n0.5_0000 |
-48.983 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
58.11 |
mratio_0050_0100 |
1,868億円 |
1868 |
mvalue_01000_05000 |
|
settlement_none |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
-0.408 |
貸借 |
-0.007 |
rstrength_n0.2_0000 |
cont_none |
-0.079 |
-0.336 |
mrstrength_n0.5_n0.2 |
2650.6 |
-0.4 |
ma5_dratio_n05_000 |
2629.2 |
0.411 |
ma10_dratio_000_005 |
2577 |
2.445 |
ma25_dratio_000_005 |
2604.14 |
1.377 |
ma50_dratio_000_005 |
2648.253 |
-0.312 |
ma75_dratio_n05_000 |
-0.415 |
gratio_n0.5_0000 |
1.106 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
0.227 |
atratio_0000_00.5 |
114.227 |
vratio_0100_0200 |
13.2 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
58.11 |
mratio_0050_0100 |
1,876億円 |
1876 |
mvalue_01000_05000 |
|
settlement_none |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
0.563 |
貸借 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
0.156 |
mrstrength_0000_00.2 |
2653.2 |
-0.083 |
ma5_dratio_n05_000 |
2619.5 |
1.203 |
ma10_dratio_000_005 |
2573.84 |
2.998 |
ma25_dratio_000_005 |
2605.92 |
1.73 |
ma50_dratio_000_005 |
2649.853 |
0.043 |
ma75_dratio_000_005 |
-1.701 |
gratio_n002_n001 |
2.588 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-0.339 |
atratio_n0.5_0000 |
-16.712 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
58.11 |
mratio_0050_0100 |
1,871億円 |
1871 |
mvalue_01000_05000 |
|
settlement_none |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
0.176 |
貸借 |
-0.515 |
rstrength_n001_n0.5 |
cont_n2 |
-0.635 |
0.296 |
mrstrength_00.2_00.5 |
2645.8 |
-0.03 |
ma5_dratio_n05_000 |
2607 |
1.458 |
ma10_dratio_000_005 |
2572 |
2.838 |
ma25_dratio_000_005 |
2607.42 |
1.441 |
ma50_dratio_000_005 |
2650.573 |
-0.21 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.599 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-0.338 |
atratio_n0.5_0000 |
10.522 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
70.19 |
mratio_0050_0100 |
1,878億円 |
1878 |
mvalue_01000_05000 |
|
settlement_none |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
0.397 |
貸借 |
-0.735 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-0.721 |
mrstrength_n001_n0.5 |
2636 |
0.683 |
ma5_dratio_000_005 |
2596.9 |
2.199 |
ma10_dratio_000_005 |
2572.68 |
3.161 |
ma25_dratio_000_005 |
2608.76 |
1.734 |
ma50_dratio_000_005 |
2652.36 |
0.062 |
ma75_dratio_000_005 |
0.601 |
gratio_00.5_0001 |
1.548 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
0.377 |
atratio_0000_00.5 |
2.962 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
70.19 |
mratio_0050_0100 |
1,884億円 |
1884 |
mvalue_01000_05000 |
|
settlement_none |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
0.92 |
貸借 |
-0.543 |
rstrength_n001_n0.5 |
cont_03 |
-2.169 |
2.546 |
mrstrength_0002_0005 |
2624.8 |
1.455 |
ma5_dratio_000_005 |
2586.5 |
2.958 |
ma10_dratio_000_005 |
2572.32 |
3.525 |
ma25_dratio_000_005 |
2610.16 |
2.024 |
ma50_dratio_000_005 |
2651.307 |
0.441 |
ma75_dratio_000_005 |
-0.075 |
gratio_n0.5_0000 |
1.904 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
1.492 |
atratio_0001_0002 |
-3.097 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
70.19 |
mratio_0050_0100 |
1,877億円 |
1877 |
mvalue_01000_05000 |
|
settlement_none |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
1.12 |
貸借 |
0.372 |
rstrength_00.2_00.5 |
cont_02 |
0.766 |
0.726 |
mrstrength_00.7_0001 |
2607.8 |
1.733 |
ma5_dratio_000_005 |
2574.2 |
3.061 |
ma10_dratio_000_005 |
2570.56 |
3.207 |
ma25_dratio_000_005 |
2611.48 |
1.59 |
ma50_dratio_000_005 |
2649.587 |
0.129 |
ma75_dratio_000_005 |
0.344 |
gratio_0000_00.5 |
1.797 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
0.693 |
atratio_00.5_0001 |
3.518 |
vratio_0000_0025 |
13 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
70.19 |
mratio_0050_0100 |
1,849億円 |
1849 |
mvalue_01000_05000 |
|
settlement_none |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
0.232 |
貸借 |
0.461 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
0.46 |
mrstrength_00.2_00.5 |
2585.8 |
1.091 |
ma5_dratio_000_005 |
2565.3 |
1.898 |
ma10_dratio_000_005 |
2569.36 |
1.737 |
ma25_dratio_000_005 |
2613.88 |
0.005 |
ma50_dratio_000_005 |
2648.267 |
-1.294 |
ma75_dratio_n05_000 |
1.002 |
gratio_0001_0002 |
0.807 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-0.077 |
atratio_n0.5_0000 |
-3.617 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
73.52 |
mratio_0050_0100 |
1,837億円 |
1837 |
mvalue_01000_05000 |
|
settlement_none |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
-3.953 |
貸借 |
3.876 |
rstrength_0002_0005 |
cont_none |
-1.202 |
1.125 |
mrstrength_0001_0002 |
2568.2 |
1.082 |
ma5_dratio_000_005 |
2558.3 |
1.474 |
ma10_dratio_000_005 |
2569.56 |
1.029 |
ma25_dratio_000_005 |
2617.5 |
-0.821 |
ma50_dratio_n05_000 |
2647.16 |
-1.933 |
ma75_dratio_n05_000 |
0.269 |
gratio_0000_00.5 |
1.044 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
0.776 |
atratio_00.5_0001 |
-51.745 |
vratio_n075_n050 |
12.9 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
73.52 |
mratio_0050_0100 |
1,838億円 |
1838 |
mvalue_01000_05000 |
|
settlement_none |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
1.415 |
貸借 |
-0.639 |
rstrength_n001_n0.5 |
cont_03 |
1.695 |
-0.919 |
mrstrength_n001_n0.5 |
2557.8 |
1.572 |
ma5_dratio_000_005 |
2551.2 |
1.834 |
ma10_dratio_000_005 |
2568.72 |
1.14 |
ma25_dratio_000_005 |
2621.5 |
-0.896 |
ma50_dratio_n05_000 |
2646.747 |
-1.842 |
ma75_dratio_n05_000 |
0.853 |
gratio_00.5_0001 |
0.929 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
1.376 |
atratio_0001_0002 |
60.819 |
vratio_0050_0075 |
12.8 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
73.52 |
mratio_0050_0100 |
1,824億円 |
1824 |
mvalue_01000_05000 |
|
settlement_none |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
-1.421 |
貸借 |
2.797 |
rstrength_0002_0005 |
cont_02 |
-2.877 |
4.253 |
mrstrength_0002_0005 |
2548.2 |
1.169 |
ma5_dratio_000_005 |
2545.6 |
1.273 |
ma10_dratio_000_005 |
2567.36 |
0.414 |
ma25_dratio_000_005 |
2624.9 |
-1.787 |
ma50_dratio_n05_000 |
2647.387 |
-2.621 |
ma75_dratio_n05_000 |
-0.118 |
gratio_n0.5_0000 |
2.139 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
0.673 |
atratio_00.5_0001 |
11.473 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
73.52 |
mratio_0050_0100 |
1,799億円 |
1799 |
mvalue_01000_05000 |
|
settlement_none |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
0.597 |
貸借 |
0.076 |
rstrength_0000_00.2 |
cont_none |
0.298 |
0.375 |
mrstrength_00.2_00.5 |
2540.6 |
0.094 |
ma5_dratio_000_005 |
2540.3 |
0.106 |
ma10_dratio_000_005 |
2566.68 |
-0.923 |
ma25_dratio_n05_000 |
2628.02 |
-3.235 |
ma50_dratio_n05_000 |
2647.227 |
-3.937 |
ma75_dratio_n05_000 |
-0.515 |
gratio_n001_n0.5 |
1.194 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-0.708 |
atratio_n001_n0.5 |
10.28 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
66.03 |
mratio_0050_0100 |
1,787億円 |
1787 |
mvalue_01000_05000 |
|
settlement_none |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
0.49 |
貸借 |
-1.198 |
rstrength_n002_n001 |
cont_n2 |
-0.25 |
-0.458 |
mrstrength_n0.5_n0.2 |
2544.8 |
-0.739 |
ma5_dratio_n05_000 |
2541.3 |
-0.602 |
ma10_dratio_n05_000 |
2567.68 |
-1.623 |
ma25_dratio_n05_000 |
2631.52 |
-4.01 |
ma50_dratio_n05_000 |
2647.56 |
-4.591 |
ma75_dratio_n05_000 |
0.59 |
gratio_00.5_0001 |
2.155 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-0.235 |
atratio_n0.5_0000 |
-16.406 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
66.03 |
mratio_0050_0100 |
1,800億円 |
1800 |
mvalue_01000_05000 |
|
settlement_none |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
1.311 |
貸借 |
-1.546 |
rstrength_n002_n001 |
cont_none |
-1.39 |
1.155 |
mrstrength_0001_0002 |
2548.4 |
-0.173 |
ma5_dratio_n05_000 |
2541.9 |
0.083 |
ma10_dratio_000_005 |
2569.68 |
-0.999 |
ma25_dratio_n05_000 |
2635.6 |
-3.475 |
ma50_dratio_n05_000 |
2648.373 |
-3.941 |
ma75_dratio_n05_000 |
-0.275 |
gratio_n0.5_0000 |
1.027 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
0.394 |
atratio_0000_00.5 |
-8.722 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
66.03 |
mratio_0050_0100 |
1,804億円 |
1804 |
mvalue_01000_05000 |
|
settlement_none |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
-0.34 |
貸借 |
0.734 |
rstrength_00.7_0001 |
cont_none |
0.256 |
0.138 |
mrstrength_0000_00.2 |
2544.6 |
0.212 |
ma5_dratio_000_005 |
2541.3 |
0.342 |
ma10_dratio_000_005 |
2571.36 |
-0.831 |
ma25_dratio_n05_000 |
2639.24 |
-3.381 |
ma50_dratio_n05_000 |
2649.667 |
-3.761 |
ma75_dratio_n05_000 |
0.394 |
gratio_0000_00.5 |
1.771 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-0.936 |
atratio_n001_n0.5 |
21.21 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
66.03 |
mratio_0050_0100 |
1,797億円 |
1797 |
mvalue_01000_05000 |
2025-02-13 |
settlement_m00_b07 |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
-0.221 |
貸借 |
-0.715 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
0.306 |
mrstrength_00.2_00.5 |
2543 |
-0.118 |
ma5_dratio_n05_000 |
2543 |
-0.118 |
ma10_dratio_n05_000 |
2570.8 |
-1.198 |
ma25_dratio_n05_000 |
2642.7 |
-3.886 |
ma50_dratio_n05_000 |
2650.653 |
-4.175 |
ma75_dratio_n05_000 |
-0.039 |
gratio_n0.5_0000 |
1.851 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
0.786 |
atratio_00.5_0001 |
52.69 |
vratio_0050_0075 |
12.7 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
66.03 |
mratio_0050_0100 |
1,814億円 |
1814 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
-0.32 |
貸借 |
1.106 |
rstrength_0001_0002 |
cont_02 |
-0.269 |
1.055 |
mrstrength_0001_0002 |
2540 |
0.945 |
ma5_dratio_000_005 |
2543 |
0.826 |
ma10_dratio_000_005 |
2571.64 |
-0.297 |
ma25_dratio_n05_000 |
2646.9 |
-3.132 |
ma50_dratio_n05_000 |
2651.733 |
-3.309 |
ma75_dratio_n05_000 |
0.393 |
gratio_0000_00.5 |
2.43 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
0.752 |
atratio_00.5_0001 |
-37.061 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
62.87 |
mratio_0050_0100 |
1,800億円 |
1800 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
1.224 |
貸借 |
-0.472 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
0.507 |
mrstrength_00.5_00.7 |
2537.8 |
0.244 |
ma5_dratio_000_005 |
2542.7 |
0.051 |
ma10_dratio_000_005 |
2572.24 |
-1.098 |
ma25_dratio_n05_000 |
2650.7 |
-4.025 |
ma50_dratio_n05_000 |
2652.213 |
-4.08 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-0.669 |
atratio_n001_n0.5 |
-35.491 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
62.87 |
mratio_0050_0100 |
1,786億円 |
1786 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
-0.208 |
貸借 |
-0.461 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.732 |
mrstrength_n001_n0.5 |
2535.4 |
-0.41 |
ma5_dratio_n05_000 |
2548.8 |
-0.934 |
ma10_dratio_n05_000 |
2575.64 |
-1.966 |
ma25_dratio_n05_000 |
2654.54 |
-4.88 |
ma50_dratio_n05_000 |
2652.973 |
-4.824 |
ma75_dratio_n05_000 |
-0.079 |
gratio_n0.5_0000 |
1.354 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
0.673 |
atratio_00.5_0001 |
-70.016 |
vratio_n075_n050 |
12.6 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
62.87 |
mratio_0050_0100 |
1,799億円 |
1799 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b03_b01 |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
-0.904 |
貸借 |
1.577 |
rstrength_0001_0002 |
cont_none |
-0.791 |
1.464 |
mrstrength_0001_0002 |
2538 |
0.158 |
ma5_dratio_000_005 |
2562.5 |
-0.8 |
ma10_dratio_n05_000 |
2579.6 |
-1.458 |
ma25_dratio_n05_000 |
2658.88 |
-4.396 |
ma50_dratio_n05_000 |
2654.013 |
-4.221 |
ma75_dratio_n05_000 |
0.594 |
gratio_00.5_0001 |
2.178 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-1.097 |
atratio_n002_n001 |
395.165 |
vratio_0300_0500 |
12.5 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
62.87 |
mratio_0050_0100 |
1,786億円 |
1786 |
mvalue_01000_05000 |
2025-02-13 |
settlement_000_000 |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
1.637 |
貸借 |
-2.734 |
rstrength_n005_n002 |
cont_none |
1.278 |
-2.375 |
mrstrength_n005_n002 |
2543 |
-0.708 |
ma5_dratio_n05_000 |
2572.8 |
-1.858 |
ma10_dratio_n05_000 |
2584.36 |
-2.297 |
ma25_dratio_n05_000 |
2663.1 |
-5.186 |
ma50_dratio_n07_n05 |
2654.947 |
-4.895 |
ma75_dratio_n05_000 |
1.058 |
gratio_0001_0002 |
5.4 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
0.829 |
atratio_00.5_0001 |
5.351 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
62.87 |
mratio_0050_0100 |
1,806億円 |
1806 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
1.165 |
貸借 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_none |
0.419 |
0.41 |
mrstrength_00.2_00.5 |
2546 |
0.275 |
ma5_dratio_000_005 |
2582.2 |
-1.131 |
ma10_dratio_n05_000 |
2591.32 |
-1.479 |
ma25_dratio_n05_000 |
2666.68 |
-4.263 |
ma50_dratio_n05_000 |
2656.573 |
-3.899 |
ma75_dratio_n05_000 |
0.908 |
gratio_00.5_0001 |
1.186 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-0.236 |
atratio_n0.5_0000 |
-3.304 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
50.57 |
mratio_0050_0100 |
1,791億円 |
1791 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
-0.737 |
貸借 |
0.501 |
rstrength_00.5_00.7 |
cont_n2 |
0.036 |
-0.272 |
mrstrength_n0.5_n0.2 |
2547.6 |
-0.612 |
ma5_dratio_n05_000 |
2589.2 |
-2.209 |
ma10_dratio_n05_000 |
2597.28 |
-2.513 |
ma25_dratio_n05_000 |
2670.36 |
-5.181 |
ma50_dratio_n07_n05 |
2657.533 |
-4.724 |
ma75_dratio_n05_000 |
0.315 |
gratio_0000_00.5 |
1.027 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-1.13 |
atratio_n002_n001 |
26.498 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
50.57 |
mratio_0050_0100 |
1,796億円 |
1796 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a04_a06 |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
-0.366 |
貸借 |
-0.764 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
-0.415 |
mrstrength_n0.5_n0.2 |
2562.2 |
-0.945 |
ma5_dratio_n05_000 |
2597.9 |
-2.306 |
ma10_dratio_n05_000 |
2606.48 |
-2.627 |
ma25_dratio_n05_000 |
2673.84 |
-5.08 |
ma50_dratio_n07_n05 |
2659.587 |
-4.572 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.418 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
1.063 |
atratio_0001_0002 |
-4.302 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
50.57 |
mratio_0050_0100 |
1,816億円 |
1816 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
0.842 |
貸借 |
0.221 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
0.458 |
mrstrength_00.2_00.5 |
2587 |
-0.773 |
ma5_dratio_n05_000 |
2601.6 |
-1.33 |
ma10_dratio_n05_000 |
2615.88 |
-1.869 |
ma25_dratio_n05_000 |
2677.32 |
-4.121 |
ma50_dratio_n05_000 |
2661.76 |
-3.56 |
ma75_dratio_n05_000 |
-0.197 |
gratio_n0.5_0000 |
1.462 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-0.82 |
atratio_n001_n0.5 |
-2.717 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
50.57 |
mratio_0050_0100 |
1,797億円 |
1797 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
-0.931 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_n3 |
0.085 |
-0.905 |
mrstrength_n001_n0.5 |
2602.6 |
-2.405 |
ma5_dratio_n05_000 |
2601.3 |
-2.357 |
ma10_dratio_n05_000 |
2623.8 |
-3.194 |
ma25_dratio_n05_000 |
2679.54 |
-5.208 |
ma50_dratio_n07_n05 |
2664 |
-4.655 |
ma75_dratio_n05_000 |
0.156 |
gratio_0000_00.5 |
1.776 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-1.689 |
atratio_n002_n001 |
-24.08 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
50.57 |
mratio_0050_0100 |
1,812億円 |
1812 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
-1.277 |
貸借 |
-0.412 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.722 |
-2.411 |
mrstrength_n005_n002 |
2618.4 |
-2.192 |
ma5_dratio_n05_000 |
2603.4 |
-1.629 |
ma10_dratio_n05_000 |
2631.28 |
-2.671 |
ma25_dratio_n05_000 |
2683.88 |
-4.578 |
ma50_dratio_n05_000 |
2666.4 |
-3.953 |
ma75_dratio_n05_000 |
0.077 |
gratio_0000_00.5 |
2.811 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-2.141 |
atratio_n003_n002 |
34.989 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
51.31 |
mratio_0050_0100 |
1,843億円 |
1843 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a10_a12 |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
-1.544 |
貸借 |
-0.597 |
rstrength_n001_n0.5 |
cont_none |
-2.659 |
0.518 |
mrstrength_00.5_00.7 |
2630.8 |
-0.981 |
ma5_dratio_n05_000 |
2604.1 |
0.035 |
ma10_dratio_000_005 |
2638 |
-1.251 |
ma25_dratio_n05_000 |
2687.86 |
-3.083 |
ma50_dratio_n05_000 |
2668.267 |
-2.371 |
ma75_dratio_n05_000 |
-0.263 |
gratio_n0.5_0000 |
2.15 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
0.643 |
atratio_00.5_0001 |
6.661 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
51.31 |
mratio_0050_0100 |
1,883億円 |
1883 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
-0.636 |
貸借 |
1.279 |
rstrength_0001_0002 |
cont_02 |
0.148 |
0.495 |
mrstrength_00.2_00.5 |
2633.6 |
1.078 |
ma5_dratio_000_005 |
2601.2 |
2.337 |
ma10_dratio_000_005 |
2642.84 |
0.725 |
ma25_dratio_000_005 |
2689.86 |
-1.036 |
ma50_dratio_n05_000 |
2669.92 |
-0.297 |
ma75_dratio_n05_000 |
1.021 |
gratio_0001_0002 |
1.209 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
0.993 |
atratio_00.5_0001 |
47.107 |
vratio_0025_0050 |
13.1 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
51.31 |
mratio_0050_0100 |
1,871億円 |
1871 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
0.866 |
貸借 |
0.127 |
rstrength_0000_00.2 |
cont_none |
0.252 |
0.741 |
mrstrength_00.7_0001 |
2616.2 |
1.101 |
ma5_dratio_000_005 |
2593.6 |
1.982 |
ma10_dratio_000_005 |
2644.84 |
0.006 |
ma25_dratio_000_005 |
2692.2 |
-1.753 |
ma50_dratio_n05_000 |
2670.84 |
-0.967 |
ma75_dratio_n05_000 |
0.191 |
gratio_0000_00.5 |
1.606 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-0.152 |
atratio_n0.5_0000 |
-31.694 |
vratio_n050_n025 |
13 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
51.31 |
mratio_0050_0100 |
1,853億円 |
1853 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
-0.233 |
貸借 |
0.081 |
rstrength_0000_00.2 |
cont_none |
1.02 |
-1.172 |
mrstrength_n002_n001 |
2600 |
0.731 |
ma5_dratio_000_005 |
2582.7 |
1.406 |
ma10_dratio_000_005 |
2648 |
-1.095 |
ma25_dratio_n05_000 |
2690.8 |
-2.668 |
ma50_dratio_n05_000 |
2672.053 |
-1.985 |
ma75_dratio_n05_000 |
0.152 |
gratio_0000_00.5 |
0.611 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
0.153 |
atratio_0000_00.5 |
-16.046 |
vratio_n025_0000 |
13 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
44.04 |
mratio_0020_0050 |
1,856億円 |
1856 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
1.238 |
貸借 |
-1.085 |
rstrength_n002_n001 |
cont_04 |
-1.387 |
1.54 |
mrstrength_0001_0002 |
2588.4 |
1.337 |
ma5_dratio_000_005 |
2576.9 |
1.789 |
ma10_dratio_000_005 |
2652.4 |
-1.108 |
ma25_dratio_n05_000 |
2689.1 |
-2.458 |
ma50_dratio_n05_000 |
2673.333 |
-1.883 |
ma75_dratio_n05_000 |
0.611 |
gratio_00.5_0001 |
1.451 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
1.709 |
atratio_0001_0002 |
36.255 |
vratio_0025_0050 |
13 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
44.04 |
mratio_0020_0050 |
1,853億円 |
1853 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
1.331 |
貸借 |
0.378 |
rstrength_00.2_00.5 |
cont_03 |
-0.917 |
2.626 |
mrstrength_0002_0005 |
2577.4 |
1.614 |
ma5_dratio_000_005 |
2572.5 |
1.808 |
ma10_dratio_000_005 |
2658.4 |
-1.482 |
ma25_dratio_n05_000 |
2687.72 |
-2.557 |
ma50_dratio_n05_000 |
2674.613 |
-2.079 |
ma75_dratio_n05_000 |
0.971 |
gratio_00.5_0001 |
4.308 |
volaratio_004_005 |
| 2025-01-24 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
0.429 |
atratio_0000_00.5 |
-15.969 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
44.04 |
mratio_0020_0050 |
1,822億円 |
1822 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
-0.136 |
貸借 |
0.565 |
rstrength_00.5_00.7 |
cont_02 |
-0.067 |
0.496 |
mrstrength_00.2_00.5 |
2568.8 |
0.241 |
ma5_dratio_000_005 |
2573.5 |
0.058 |
ma10_dratio_000_005 |
2665.44 |
-3.393 |
ma25_dratio_n05_000 |
2685.96 |
-4.131 |
ma50_dratio_n05_000 |
2675.493 |
-3.756 |
ma75_dratio_n05_000 |
1.209 |
gratio_0001_0002 |
0.777 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
0.117 |
atratio_0000_00.5 |
6.348 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
44.04 |
mratio_0020_0050 |
1,814億円 |
1814 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
-0.625 |
貸借 |
0.742 |
rstrength_00.7_0001 |
cont_none |
0.789 |
-0.672 |
mrstrength_n001_n0.5 |
2571 |
-0.272 |
ma5_dratio_n05_000 |
2578.4 |
-0.558 |
ma10_dratio_n05_000 |
2674.28 |
-4.124 |
ma25_dratio_n05_000 |
2685.76 |
-4.534 |
ma50_dratio_n05_000 |
2677.013 |
-4.222 |
ma75_dratio_n05_000 |
-0.43 |
gratio_n0.5_0000 |
1.259 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-0.273 |
atratio_n0.5_0000 |
-2.335 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
44.04 |
mratio_0020_0050 |
1,812億円 |
1812 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
1.059 |
貸借 |
-1.332 |
rstrength_n002_n001 |
cont_n3 |
1.584 |
-1.857 |
mrstrength_n002_n001 |
2565.4 |
-0.172 |
ma5_dratio_n05_000 |
2588.1 |
-1.047 |
ma10_dratio_n05_000 |
2682.44 |
-4.527 |
ma25_dratio_n05_000 |
2687.4 |
-4.703 |
ma50_dratio_n05_000 |
2678.907 |
-4.401 |
ma75_dratio_n05_000 |
-0.312 |
gratio_n0.5_0000 |
0.861 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-0.311 |
atratio_n0.5_0000 |
-25.629 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
39.54 |
mratio_0020_0050 |
1,817億円 |
1817 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
0.523 |
貸借 |
-0.834 |
rstrength_n001_n0.5 |
cont_n2 |
0.323 |
-0.634 |
mrstrength_n001_n0.5 |
2565.4 |
0.101 |
ma5_dratio_000_005 |
2601.9 |
-1.303 |
ma10_dratio_n05_000 |
2689.36 |
-4.513 |
ma25_dratio_n05_000 |
2687.5 |
-4.447 |
ma50_dratio_n05_000 |
2680.84 |
-4.209 |
ma75_dratio_n05_000 |
1.165 |
gratio_0001_0002 |
2.064 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-0.387 |
atratio_n0.5_0000 |
-44.389 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
39.54 |
mratio_0020_0050 |
1,823億円 |
1823 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
-0.062 |
貸借 |
-0.325 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-1.56 |
mrstrength_n002_n001 |
2567.6 |
0.327 |
ma5_dratio_000_005 |
2615.3 |
-1.503 |
ma10_dratio_n05_000 |
2695.36 |
-4.428 |
ma25_dratio_n05_000 |
2687.5 |
-4.149 |
ma50_dratio_n05_000 |
2682.827 |
-3.982 |
ma75_dratio_n05_000 |
0.155 |
gratio_0000_00.5 |
1.092 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
1.972 |
atratio_0001_0002 |
89.703 |
vratio_0075_0100 |
12.8 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
39.54 |
mratio_0020_0050 |
1,830億円 |
1830 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
0.043 |
貸借 |
1.929 |
rstrength_0001_0002 |
cont_none |
-0.314 |
2.286 |
mrstrength_0002_0005 |
2578.2 |
0.303 |
ma5_dratio_000_005 |
2633.9 |
-1.819 |
ma10_dratio_n05_000 |
2701.52 |
-4.276 |
ma25_dratio_n05_000 |
2687.72 |
-3.785 |
ma50_dratio_n05_000 |
2684.907 |
-3.684 |
ma75_dratio_n05_000 |
1.972 |
gratio_0001_0002 |
2.192 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-0.976 |
atratio_n001_n0.5 |
33.025 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
39.54 |
mratio_0020_0050 |
1,794億円 |
1794 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
-1.029 |
貸借 |
0.053 |
rstrength_0000_00.2 |
cont_n3 |
0.333 |
-1.309 |
mrstrength_n002_n001 |
2585.8 |
-1.926 |
ma5_dratio_n05_000 |
2652.6 |
-4.396 |
ma10_dratio_n05_000 |
2707.12 |
-6.321 |
ma25_dratio_n07_n05 |
2688.82 |
-5.684 |
ma50_dratio_n07_n05 |
2686.04 |
-5.586 |
ma75_dratio_n07_n05 |
-0.234 |
gratio_n0.5_0000 |
1.344 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-0.698 |
atratio_n001_n0.5 |
-1.815 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
12.91 |
mratio_0010_0020 |
1,812億円 |
1812 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
-0.09 |
貸借 |
-0.608 |
rstrength_n001_n0.5 |
cont_n2 |
-0.077 |
-0.621 |
mrstrength_n001_n0.5 |
2610.8 |
-1.907 |
ma5_dratio_n05_000 |
2675.5 |
-4.28 |
ma10_dratio_n05_000 |
2714.6 |
-5.658 |
ma25_dratio_n07_n05 |
2690.58 |
-4.816 |
ma50_dratio_n05_000 |
2687.973 |
-4.724 |
ma75_dratio_n05_000 |
-0.582 |
gratio_n001_n0.5 |
1.058 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-1.902 |
atratio_n002_n001 |
-29.78 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
12.91 |
mratio_0010_0020 |
1,815億円 |
1815 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
-1.556 |
貸借 |
-0.346 |
rstrength_n0.5_n0.2 |
cont_none |
-1.827 |
-0.075 |
mrstrength_n0.2_0000 |
2638.4 |
-2.251 |
ma5_dratio_n05_000 |
2692.1 |
-4.201 |
ma10_dratio_n05_000 |
2722.16 |
-5.259 |
ma25_dratio_n07_n05 |
2691.78 |
-4.19 |
ma50_dratio_n05_000 |
2689.307 |
-4.102 |
ma75_dratio_n05_000 |
0.19 |
gratio_0000_00.5 |
3.238 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
0.191 |
atratio_0000_00.5 |
-14.257 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
12.91 |
mratio_0010_0020 |
1,860億円 |
1860 |
mvalue_01000_05000 |
|
settlement_none |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
-0.277 |
貸借 |
0.468 |
rstrength_00.2_00.5 |
cont_none |
-1.047 |
1.238 |
mrstrength_0001_0002 |
2663 |
-1.277 |
ma5_dratio_n05_000 |
2707.1 |
-2.885 |
ma10_dratio_n05_000 |
2729.16 |
-3.67 |
ma25_dratio_n05_000 |
2692.2 |
-2.348 |
ma50_dratio_n05_000 |
2690.493 |
-2.286 |
ma75_dratio_n05_000 |
0.038 |
gratio_0000_00.5 |
1.334 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-1.39 |
atratio_n002_n001 |
43.07 |
vratio_0025_0050 |
13 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
12.91 |
mratio_0010_0020 |
1,857億円 |
1857 |
mvalue_01000_05000 |
|
settlement_none |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
0.195 |
貸借 |
-1.585 |
rstrength_n002_n001 |
cont_n5 |
-0.94 |
-0.45 |
mrstrength_n0.5_n0.2 |
2689.6 |
-2.439 |
ma5_dratio_n05_000 |
2716.8 |
-3.416 |
ma10_dratio_n05_000 |
2733.44 |
-4.004 |
ma25_dratio_n05_000 |
2691.64 |
-2.513 |
ma50_dratio_n05_000 |
2690.653 |
-2.477 |
ma75_dratio_n05_000 |
-0.338 |
gratio_n0.5_0000 |
1.181 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-1.408 |
atratio_n002_n001 |
17.055 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
12.91 |
mratio_0010_0020 |
1,883億円 |
1883 |
mvalue_01000_05000 |
|
settlement_none |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
-0.912 |
貸借 |
-0.496 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.255 |
-1.153 |
mrstrength_n002_n001 |
2719.4 |
-2.148 |
ma5_dratio_n05_000 |
2725.6 |
-2.37 |
ma10_dratio_n05_000 |
2738.16 |
-2.818 |
ma25_dratio_n05_000 |
2691.22 |
-1.123 |
ma50_dratio_n05_000 |
2690.8 |
-1.107 |
ma75_dratio_n05_000 |
-0.185 |
gratio_n0.5_0000 |
1.24 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-0.111 |
atratio_n0.5_0000 |
-35.342 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
12.91 |
mratio_0010_0020 |
1,910億円 |
1910 |
mvalue_01000_05000 |
|
settlement_none |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
0.137 |
貸借 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.975 |
-2.086 |
mrstrength_n005_n002 |
2740.2 |
-1.504 |
ma5_dratio_n05_000 |
2731.9 |
-1.204 |
ma10_dratio_n05_000 |
2741.84 |
-1.562 |
ma25_dratio_n05_000 |
2690.24 |
0.326 |
ma50_dratio_000_005 |
2689.88 |
0.339 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.89 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
2270 rela |
雪印メグミルク |
プライム（内国株式） |
-2.172 |
atratio_n003_n002 |
83.153 |
vratio_0075_0100 |
13.4 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
16.92 |
mratio_0010_0020 |
1,912億円 |
1912 |
mvalue_01000_05000 |
|
settlement_none |
2269;2264;2593 |
明治ＨＤ;森永乳;伊藤園 |
-1.902 |
貸借 |
-0.27 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.473 |
-0.699 |
mrstrength_n001_n0.5 |
2745.8 |
-1.595 |
ma5_dratio_n05_000 |
2734.9 |
-1.203 |
ma10_dratio_n05_000 |
2742.04 |
-1.46 |
ma25_dratio_n05_000 |
2689.2 |
0.476 |
ma50_dratio_000_005 |
2688.813 |
0.49 |
ma75_dratio_000_005 |
0.181 |
gratio_0000_00.5 |
2.781 |
volaratio_2.5_003 |