Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-0.343 |
atratio_n0.5_0000 |
16.519 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
2.52 |
yield_2.5_003 |
7.2 |
mratio_0005_0010 |
8,678億円 |
8678 |
mvalue_05000_10000 |
2025-07-29 |
|
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.076 |
gratio_0000_00.5 |
0.863 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-0.888 |
atratio_n001_n0.5 |
-27.821 |
vratio_n050_n025 |
15.7 |
per_015_018 |
1.34 |
pbr_1.2_1.4 |
2.52 |
yield_2.5_003 |
6.64 |
mratio_0005_0010 |
8,708億円 |
8708 |
mvalue_05000_10000 |
2025-07-29 |
settlement_a13_a15 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
-0.029 |
貸借 |
-0.859 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.61 |
mrstrength_n001_n0.5 |
2642.7 |
-0.745 |
ma5_dratio_n05_000 |
2660.4 |
-1.406 |
ma10_dratio_n05_000 |
2752.94 |
-4.72 |
ma25_dratio_n05_000 |
2841.51 |
-7.69 |
ma50_dratio_n10_n07 |
2866.98 |
-8.51 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.182 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
1.224 |
atratio_0001_0002 |
-37.034 |
vratio_n050_n025 |
15.8 |
per_015_018 |
1.35 |
pbr_1.2_1.4 |
2.49 |
yield_002_2.5 |
6.64 |
mratio_0005_0010 |
8,786億円 |
8786 |
mvalue_05000_10000 |
2025-07-29 |
settlement_a16_p00 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
-0.145 |
貸借 |
1.369 |
rstrength_0001_0002 |
cont_none |
-0.193 |
1.417 |
mrstrength_0001_0002 |
2651.3 |
-0.181 |
ma5_dratio_n05_000 |
2669.35 |
-0.856 |
ma10_dratio_n05_000 |
2764.1 |
-4.255 |
ma25_dratio_n05_000 |
2848.55 |
-7.093 |
ma50_dratio_n10_n07 |
2870.933 |
-7.817 |
ma75_dratio_n10_n07 |
0.21 |
gratio_0000_00.5 |
1.147 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-2.005 |
atratio_n003_n002 |
87.623 |
vratio_0075_0100 |
15.6 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
2.52 |
yield_2.5_003 |
6.64 |
mratio_0005_0010 |
8,680億円 |
8680 |
mvalue_05000_10000 |
2025-07-29 |
settlement_a16_p00 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
-0.864 |
貸借 |
-1.141 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-1.566 |
mrstrength_n002_n001 |
2658 |
-1.637 |
ma5_dratio_n05_000 |
2674.15 |
-2.231 |
ma10_dratio_n05_000 |
2774.02 |
-5.75 |
ma25_dratio_n07_n05 |
2854.27 |
-8.4 |
ma50_dratio_n10_n07 |
2875.713 |
-9.083 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.26 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
0.244 |
atratio_0000_00.5 |
-41.583 |
vratio_n050_n025 |
16 |
per_015_018 |
1.36 |
pbr_1.2_1.4 |
2.47 |
yield_002_2.5 |
6.64 |
mratio_0005_0010 |
8,857億円 |
8857 |
mvalue_05000_10000 |
2025-07-29 |
settlement_a16_p00 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
0.327 |
貸借 |
-0.083 |
rstrength_n0.2_0000 |
cont_none |
0.334 |
-0.09 |
mrstrength_n0.2_0000 |
2672.2 |
-0.157 |
ma5_dratio_n05_000 |
2682.05 |
-0.524 |
ma10_dratio_n05_000 |
2785.04 |
-4.202 |
ma25_dratio_n05_000 |
2860.4 |
-6.726 |
ma50_dratio_n07_n05 |
2880.767 |
-7.386 |
ma75_dratio_n10_n07 |
0.019 |
gratio_0000_00.5 |
0.959 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-0.169 |
atratio_n0.5_0000 |
148.664 |
vratio_0100_0200 |
15.9 |
per_015_018 |
1.36 |
pbr_1.2_1.4 |
2.48 |
yield_002_2.5 |
6.03 |
mratio_0005_0010 |
8,836億円 |
8836 |
mvalue_05000_10000 |
2025-07-29 |
settlement_a16_p00 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
-1.054 |
貸借 |
0.885 |
rstrength_00.7_0001 |
cont_n3 |
0.255 |
-0.424 |
mrstrength_n0.5_n0.2 |
2673.2 |
-0.438 |
ma5_dratio_n05_000 |
2691.95 |
-1.131 |
ma10_dratio_n05_000 |
2793.8 |
-4.735 |
ma25_dratio_n05_000 |
2865.17 |
-7.108 |
ma50_dratio_n10_n07 |
2886.407 |
-7.792 |
ma75_dratio_n10_n07 |
-0.038 |
gratio_n0.5_0000 |
1.231 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-0.522 |
atratio_n001_n0.5 |
-10.985 |
vratio_n025_0000 |
15.9 |
per_015_018 |
1.36 |
pbr_1.2_1.4 |
2.48 |
yield_002_2.5 |
6.03 |
mratio_0005_0010 |
8,851億円 |
8851 |
mvalue_05000_10000 |
2025-07-29 |
settlement_a16_p00 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
-0.174 |
貸借 |
-0.348 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.561 |
0.039 |
mrstrength_0000_00.2 |
2678.1 |
-0.452 |
ma5_dratio_n05_000 |
2704.7 |
-1.431 |
ma10_dratio_n05_000 |
2803.7 |
-4.911 |
ma25_dratio_n05_000 |
2870.42 |
-7.122 |
ma50_dratio_n10_n07 |
2892 |
-7.815 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.975 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-0.205 |
atratio_n0.5_0000 |
-31.529 |
vratio_n050_n025 |
16 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
2.46 |
yield_002_2.5 |
6.03 |
mratio_0005_0010 |
8,897億円 |
8897 |
mvalue_05000_10000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
0.397 |
貸借 |
-0.602 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.268 |
mrstrength_n0.5_n0.2 |
2687.4 |
-0.275 |
ma5_dratio_n05_000 |
2719.25 |
-1.443 |
ma10_dratio_n05_000 |
2813.64 |
-4.75 |
ma25_dratio_n05_000 |
2877.34 |
-6.858 |
ma50_dratio_n07_n05 |
2897.867 |
-7.518 |
ma75_dratio_n10_n07 |
0.391 |
gratio_0000_00.5 |
0.803 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
0.468 |
atratio_0000_00.5 |
-13.144 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
2.46 |
yield_002_2.5 |
6.03 |
mratio_0005_0010 |
8,915億円 |
8915 |
mvalue_05000_10000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
-0.37 |
貸借 |
0.838 |
rstrength_00.7_0001 |
cont_none |
0.059 |
0.409 |
mrstrength_00.2_00.5 |
2690.3 |
-0.178 |
ma5_dratio_n05_000 |
2731.2 |
-1.673 |
ma10_dratio_n05_000 |
2823.2 |
-4.877 |
ma25_dratio_n05_000 |
2884.04 |
-6.884 |
ma50_dratio_n07_n05 |
2903.6 |
-7.511 |
ma75_dratio_n10_n07 |
0.486 |
gratio_0000_00.5 |
1.198 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-0.484 |
atratio_n0.5_0000 |
28.123 |
vratio_0025_0050 |
16 |
per_015_018 |
1.36 |
pbr_1.2_1.4 |
2.47 |
yield_002_2.5 |
6.03 |
mratio_0005_0010 |
8,874億円 |
8874 |
mvalue_05000_10000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
0.704 |
貸借 |
-1.188 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
0.076 |
mrstrength_0000_00.2 |
2691.9 |
-0.702 |
ma5_dratio_n05_000 |
2743.55 |
-2.571 |
ma10_dratio_n05_000 |
2831.22 |
-5.588 |
ma25_dratio_n07_n05 |
2890.51 |
-7.525 |
ma50_dratio_n10_n07 |
2908.713 |
-8.104 |
ma75_dratio_n10_n07 |
0.056 |
gratio_0000_00.5 |
1.273 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-0.977 |
atratio_n001_n0.5 |
-26.576 |
vratio_n050_n025 |
16.1 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
2.46 |
yield_002_2.5 |
4.4 |
mratio_0003_0005 |
8,917億円 |
8917 |
mvalue_05000_10000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
-0.316 |
貸借 |
-0.661 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
0.261 |
mrstrength_00.2_00.5 |
2710.7 |
-0.911 |
ma5_dratio_n05_000 |
2758.45 |
-2.626 |
ma10_dratio_n05_000 |
2840.7 |
-5.446 |
ma25_dratio_n07_n05 |
2896.94 |
-7.281 |
ma50_dratio_n10_n07 |
2913.513 |
-7.809 |
ma75_dratio_n10_n07 |
0.276 |
gratio_0000_00.5 |
1.824 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
0.668 |
atratio_00.5_0001 |
-25.065 |
vratio_n050_n025 |
16.2 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
2.43 |
yield_002_2.5 |
4.4 |
mratio_0003_0005 |
9,005億円 |
9005 |
mvalue_05000_10000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
0.892 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_02 |
0.838 |
-0.17 |
mrstrength_n0.2_0000 |
2731.3 |
-0.688 |
ma5_dratio_n05_000 |
2772.85 |
-2.176 |
ma10_dratio_n05_000 |
2850.06 |
-4.827 |
ma25_dratio_n05_000 |
2902.51 |
-6.546 |
ma50_dratio_n07_n05 |
2918.06 |
-7.044 |
ma75_dratio_n10_n07 |
0.575 |
gratio_00.5_0001 |
0.93 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
0.037 |
atratio_0000_00.5 |
-48.161 |
vratio_n050_n025 |
16.1 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
2.45 |
yield_002_2.5 |
4.4 |
mratio_0003_0005 |
9,218億円 |
9218 |
mvalue_05000_10000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
0.402 |
貸借 |
-0.365 |
rstrength_n0.5_n0.2 |
cont_none |
1.43 |
-1.393 |
mrstrength_n002_n001 |
2751.1 |
-2.057 |
ma5_dratio_n05_000 |
2788.4 |
-3.368 |
ma10_dratio_n05_000 |
2858.6 |
-5.741 |
ma25_dratio_n07_n05 |
2907.74 |
-7.334 |
ma50_dratio_n10_n07 |
2922.947 |
-7.816 |
ma75_dratio_n10_n07 |
0.39 |
gratio_0000_00.5 |
1.591 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-2.656 |
atratio_n003_n002 |
281.154 |
vratio_0200_0300 |
16.1 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
2.45 |
yield_002_2.5 |
4.4 |
mratio_0003_0005 |
9,214億円 |
9214 |
mvalue_05000_10000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
0.532 |
貸借 |
-3.188 |
rstrength_n005_n002 |
cont_n3 |
1.65 |
-4.306 |
mrstrength_n005_n002 |
2772.1 |
-2.835 |
ma5_dratio_n05_000 |
2807.5 |
-4.061 |
ma10_dratio_n05_000 |
2872.14 |
-6.22 |
ma25_dratio_n07_n05 |
2913.01 |
-7.536 |
ma50_dratio_n10_n07 |
2927.9 |
-8.006 |
ma75_dratio_n10_n07 |
-1.753 |
gratio_n002_n001 |
3.015 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-0.789 |
atratio_n001_n0.5 |
6.114 |
vratio_0000_0025 |
16.6 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
2.39 |
yield_002_2.5 |
4.4 |
mratio_0003_0005 |
9,466億円 |
9466 |
mvalue_05000_10000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
-0.444 |
貸借 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.391 |
-1.18 |
mrstrength_n002_n001 |
2795.2 |
-1.009 |
ma5_dratio_n05_000 |
2831.05 |
-2.262 |
ma10_dratio_n05_000 |
2883.8 |
-4.05 |
ma25_dratio_n05_000 |
2918.34 |
-5.186 |
ma50_dratio_n07_n05 |
2932.093 |
-5.631 |
ma75_dratio_n07_n05 |
0.681 |
gratio_00.5_0001 |
1.482 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-0.8 |
atratio_n001_n0.5 |
-47.749 |
vratio_n050_n025 |
16.7 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
2.37 |
yield_002_2.5 |
3.66 |
mratio_0003_0005 |
9,541億円 |
9541 |
mvalue_05000_10000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
0.427 |
貸借 |
-1.227 |
rstrength_n002_n001 |
cont_none |
1.138 |
-1.938 |
mrstrength_n002_n001 |
2806.2 |
-0.613 |
ma5_dratio_n05_000 |
2845.4 |
-1.982 |
ma10_dratio_n05_000 |
2890.7 |
-3.518 |
ma25_dratio_n05_000 |
2921.45 |
-4.534 |
ma50_dratio_n05_000 |
2934.793 |
-4.968 |
ma75_dratio_n05_000 |
0.605 |
gratio_00.5_0001 |
1.775 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
0.429 |
atratio_0000_00.5 |
-54.532 |
vratio_n075_n050 |
16.8 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
2.35 |
yield_002_2.5 |
3.66 |
mratio_0003_0005 |
9,618億円 |
9618 |
mvalue_05000_10000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
0.416 |
貸借 |
0.013 |
rstrength_0000_00.2 |
cont_none |
-0.128 |
0.557 |
mrstrength_00.5_00.7 |
2814.4 |
-0.103 |
ma5_dratio_n05_000 |
2856.3 |
-1.568 |
ma10_dratio_n05_000 |
2896.24 |
-2.926 |
ma25_dratio_n05_000 |
2924.25 |
-3.856 |
ma50_dratio_n05_000 |
2936.8 |
-4.267 |
ma75_dratio_n05_000 |
-0.321 |
gratio_n0.5_0000 |
2.43 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-0.338 |
atratio_n0.5_0000 |
366.679 |
vratio_0300_0500 |
16.7 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
2.36 |
yield_002_2.5 |
3.66 |
mratio_0003_0005 |
9,577億円 |
9577 |
mvalue_05000_10000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
-0.976 |
貸借 |
0.638 |
rstrength_00.5_00.7 |
cont_n6 |
-0.221 |
-0.117 |
mrstrength_n0.2_0000 |
2825.7 |
-0.927 |
ma5_dratio_n05_000 |
2865.35 |
-2.298 |
ma10_dratio_n05_000 |
2902.02 |
-3.533 |
ma25_dratio_n05_000 |
2924.42 |
-4.272 |
ma50_dratio_n05_000 |
2938.893 |
-4.743 |
ma75_dratio_n05_000 |
-0.285 |
gratio_n0.5_0000 |
0.842 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-0.461 |
atratio_n0.5_0000 |
0.766 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
2.35 |
yield_002_2.5 |
3.66 |
mratio_0003_0005 |
9,609億円 |
9609 |
mvalue_05000_10000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
-0.241 |
貸借 |
-0.22 |
rstrength_n0.5_n0.2 |
cont_n5 |
-1.02 |
0.559 |
mrstrength_00.5_00.7 |
2842.9 |
-1.192 |
ma5_dratio_n05_000 |
2874.85 |
-2.291 |
ma10_dratio_n05_000 |
2908.7 |
-3.428 |
ma25_dratio_n05_000 |
2925.26 |
-3.974 |
ma50_dratio_n05_000 |
2941.567 |
-4.507 |
ma75_dratio_n05_000 |
0.266 |
gratio_0000_00.5 |
1.071 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-0.283 |
atratio_n0.5_0000 |
3.392 |
vratio_0000_0025 |
16.9 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
2.34 |
yield_002_2.5 |
3.66 |
mratio_0003_0005 |
9,654億円 |
9654 |
mvalue_05000_10000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
0.326 |
貸借 |
-0.609 |
rstrength_n001_n0.5 |
cont_n4 |
0.904 |
-1.187 |
mrstrength_n002_n001 |
2866.9 |
-1.566 |
ma5_dratio_n05_000 |
2882.95 |
-2.114 |
ma10_dratio_n05_000 |
2913.4 |
-3.137 |
ma25_dratio_n05_000 |
2925.4 |
-3.535 |
ma50_dratio_n05_000 |
2944.46 |
-4.159 |
ma75_dratio_n05_000 |
-0.636 |
gratio_n001_n0.5 |
0.909 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-1.325 |
atratio_n002_n001 |
-28.495 |
vratio_n050_n025 |
17 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
2.33 |
yield_002_2.5 |
3.61 |
mratio_0003_0005 |
9,681億円 |
9681 |
mvalue_05000_10000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
-0.296 |
貸借 |
-1.029 |
rstrength_n002_n001 |
cont_n3 |
0.588 |
-1.913 |
mrstrength_n002_n001 |
2884.6 |
-1.893 |
ma5_dratio_n05_000 |
2889.45 |
-2.057 |
ma10_dratio_n05_000 |
2915.5 |
-2.933 |
ma25_dratio_n05_000 |
2926.91 |
-3.311 |
ma50_dratio_n05_000 |
2947.86 |
-3.998 |
ma75_dratio_n05_000 |
-0.453 |
gratio_n0.5_0000 |
1.201 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-0.606 |
atratio_n001_n0.5 |
-13.545 |
vratio_n025_0000 |
17.2 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
2.3 |
yield_002_2.5 |
3.61 |
mratio_0003_0005 |
9,811億円 |
9811 |
mvalue_05000_10000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
0.923 |
貸借 |
-1.529 |
rstrength_n002_n001 |
cont_n2 |
1.261 |
-1.867 |
mrstrength_n002_n001 |
2898.2 |
-1.042 |
ma5_dratio_n05_000 |
2897.35 |
-1.013 |
ma10_dratio_n05_000 |
2917.04 |
-1.681 |
ma25_dratio_n05_000 |
2926.62 |
-2.003 |
ma50_dratio_n05_000 |
2950.78 |
-2.805 |
ma75_dratio_n05_000 |
0.26 |
gratio_0000_00.5 |
1.366 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-1.485 |
atratio_n002_n001 |
46.346 |
vratio_0025_0050 |
17.3 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
2.29 |
yield_002_2.5 |
3.61 |
mratio_0003_0005 |
9,871億円 |
9871 |
mvalue_05000_10000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
-0.709 |
貸借 |
-0.776 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
-0.597 |
mrstrength_n001_n0.5 |
2905 |
-0.671 |
ma5_dratio_n05_000 |
2902 |
-0.569 |
ma10_dratio_n05_000 |
2921.24 |
-1.223 |
ma25_dratio_n05_000 |
2925.51 |
-1.368 |
ma50_dratio_n05_000 |
2951.973 |
-2.252 |
ma75_dratio_n05_000 |
-0.888 |
gratio_n001_n0.5 |
1.323 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
0.636 |
atratio_00.5_0001 |
-4.798 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
2.25 |
yield_002_2.5 |
3.61 |
mratio_0003_0005 |
1兆20億円 |
10020 |
mvalue_10000_50000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
0.012 |
貸借 |
0.624 |
rstrength_00.5_00.7 |
cont_02 |
-0.646 |
1.282 |
mrstrength_0001_0002 |
2906.8 |
0.764 |
ma5_dratio_000_005 |
2905.35 |
0.814 |
ma10_dratio_000_005 |
2924.08 |
0.168 |
ma25_dratio_000_005 |
2924.8 |
0.144 |
ma50_dratio_000_005 |
2952.693 |
-0.802 |
ma75_dratio_n05_000 |
0.275 |
gratio_0000_00.5 |
0.806 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
0.431 |
atratio_0000_00.5 |
22.371 |
vratio_0000_0025 |
17.4 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
2.27 |
yield_002_2.5 |
3.61 |
mratio_0003_0005 |
9,957億円 |
9957 |
mvalue_05000_10000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
0.132 |
貸借 |
0.299 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
-0.118 |
mrstrength_n0.2_0000 |
2899 |
0.397 |
ma5_dratio_000_005 |
2901.05 |
0.326 |
ma10_dratio_000_005 |
2926.26 |
-0.539 |
ma25_dratio_n05_000 |
2923.29 |
-0.438 |
ma50_dratio_n05_000 |
2952.593 |
-1.426 |
ma75_dratio_n05_000 |
-0.104 |
gratio_n0.5_0000 |
0.846 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-0.138 |
atratio_n0.5_0000 |
-10.161 |
vratio_n025_0000 |
17.4 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
2.28 |
yield_002_2.5 |
3.03 |
mratio_0003_0005 |
9,914億円 |
9914 |
mvalue_05000_10000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
-0.071 |
貸借 |
-0.067 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.461 |
mrstrength_n0.5_n0.2 |
2894.3 |
0.128 |
ma5_dratio_000_005 |
2901 |
-0.103 |
ma10_dratio_n05_000 |
2928.36 |
-1.037 |
ma25_dratio_n05_000 |
2922.98 |
-0.855 |
ma50_dratio_n05_000 |
2952.807 |
-1.856 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.743 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
0.259 |
atratio_0000_00.5 |
6.128 |
vratio_0000_0025 |
17.4 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
2.27 |
yield_002_2.5 |
3.03 |
mratio_0003_0005 |
9,927億円 |
9927 |
mvalue_05000_10000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
0.174 |
貸借 |
0.085 |
rstrength_0000_00.2 |
cont_03 |
0.919 |
-0.66 |
mrstrength_n001_n0.5 |
2896.5 |
0.19 |
ma5_dratio_000_005 |
2903.2 |
-0.041 |
ma10_dratio_n05_000 |
2930.08 |
-0.958 |
ma25_dratio_n05_000 |
2924 |
-0.752 |
ma50_dratio_n05_000 |
2952.147 |
-1.699 |
ma75_dratio_n05_000 |
0.518 |
gratio_00.5_0001 |
1.092 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
-30.214 |
vratio_n050_n025 |
17.4 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
2.28 |
yield_002_2.5 |
3.03 |
mratio_0003_0005 |
9,902億円 |
9902 |
mvalue_05000_10000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
0.163 |
貸借 |
-0.007 |
rstrength_n0.2_0000 |
cont_02 |
0.498 |
-0.342 |
mrstrength_n0.5_n0.2 |
2899 |
-0.155 |
ma5_dratio_n05_000 |
2905.6 |
-0.382 |
ma10_dratio_n05_000 |
2933 |
-1.313 |
ma25_dratio_n05_000 |
2924.35 |
-1.021 |
ma50_dratio_n05_000 |
2951.247 |
-1.923 |
ma75_dratio_n05_000 |
0.934 |
gratio_00.5_0001 |
1.471 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
0.104 |
atratio_0000_00.5 |
6.971 |
vratio_0000_0025 |
17.4 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
2.28 |
yield_002_2.5 |
3.03 |
mratio_0003_0005 |
9,902億円 |
9902 |
mvalue_05000_10000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
-0.371 |
貸借 |
0.475 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
0.615 |
mrstrength_00.5_00.7 |
2903.9 |
-0.479 |
ma5_dratio_n05_000 |
2919.45 |
-1.009 |
ma10_dratio_n05_000 |
2934.52 |
-1.517 |
ma25_dratio_n05_000 |
2926.56 |
-1.249 |
ma50_dratio_n05_000 |
2949.653 |
-2.022 |
ma75_dratio_n05_000 |
0.277 |
gratio_0000_00.5 |
1.109 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-0.756 |
atratio_n001_n0.5 |
14.827 |
vratio_0000_0025 |
17.4 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
2.28 |
yield_002_2.5 |
3.03 |
mratio_0003_0005 |
9,902億円 |
9902 |
mvalue_05000_10000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
-0.235 |
貸借 |
-0.521 |
rstrength_n001_n0.5 |
cont_n3 |
0.803 |
-1.559 |
mrstrength_n002_n001 |
2903.1 |
-0.555 |
ma5_dratio_n05_000 |
2928.95 |
-1.432 |
ma10_dratio_n05_000 |
2935.76 |
-1.661 |
ma25_dratio_n05_000 |
2928.63 |
-1.421 |
ma50_dratio_n05_000 |
2948.28 |
-2.079 |
ma75_dratio_n05_000 |
0.052 |
gratio_0000_00.5 |
1.837 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-0.189 |
atratio_n0.5_0000 |
3.715 |
vratio_0000_0025 |
17.6 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
2.27 |
yield_002_2.5 |
3.81 |
mratio_0003_0005 |
9,951億円 |
9951 |
mvalue_05000_10000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
0.313 |
貸借 |
-0.502 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-0.125 |
mrstrength_n0.2_0000 |
2907.7 |
0.045 |
ma5_dratio_000_005 |
2934.2 |
-0.859 |
ma10_dratio_n05_000 |
2936.54 |
-0.938 |
ma25_dratio_n05_000 |
2932.71 |
-0.808 |
ma50_dratio_n05_000 |
2946.64 |
-1.277 |
ma75_dratio_n05_000 |
-0.892 |
gratio_n001_n0.5 |
1.882 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-0.154 |
atratio_n0.5_0000 |
-57.055 |
vratio_n075_n050 |
17.7 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
2.26 |
yield_002_2.5 |
3.81 |
mratio_0003_0005 |
9,970億円 |
9970 |
mvalue_05000_10000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
0.068 |
貸借 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
1.148 |
mrstrength_0001_0002 |
2909.9 |
0.158 |
ma5_dratio_000_005 |
2936.05 |
-0.734 |
ma10_dratio_n05_000 |
2937.14 |
-0.771 |
ma25_dratio_n05_000 |
2936.15 |
-0.737 |
ma50_dratio_n05_000 |
2945.107 |
-1.039 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.101 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
1.143 |
atratio_0001_0002 |
79.967 |
vratio_0075_0100 |
17.7 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
2.26 |
yield_002_2.5 |
3.81 |
mratio_0003_0005 |
9,986億円 |
9986 |
mvalue_05000_10000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
0.224 |
貸借 |
0.919 |
rstrength_00.7_0001 |
cont_none |
-1.217 |
2.36 |
mrstrength_0002_0005 |
2912.2 |
0.234 |
ma5_dratio_000_005 |
2940.2 |
-0.721 |
ma10_dratio_n05_000 |
2941.04 |
-0.749 |
ma25_dratio_n05_000 |
2939.98 |
-0.714 |
ma50_dratio_n05_000 |
2943.447 |
-0.831 |
ma75_dratio_n05_000 |
-1.247 |
gratio_n002_n001 |
3.112 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-0.825 |
atratio_n001_n0.5 |
-4.166 |
vratio_n025_0000 |
17.5 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
2.29 |
yield_002_2.5 |
3.81 |
mratio_0003_0005 |
9,873億円 |
9873 |
mvalue_05000_10000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
0.178 |
貸借 |
-1.003 |
rstrength_n002_n001 |
cont_n4 |
1.884 |
-2.709 |
mrstrength_n005_n002 |
2935 |
-1.67 |
ma5_dratio_n05_000 |
2944.95 |
-2.002 |
ma10_dratio_n05_000 |
2944.88 |
-1.999 |
ma25_dratio_n05_000 |
2943.8 |
-1.963 |
ma50_dratio_n05_000 |
2941.473 |
-1.886 |
ma75_dratio_n05_000 |
-0.017 |
gratio_n0.5_0000 |
1.578 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-0.342 |
atratio_n0.5_0000 |
12.399 |
vratio_0000_0025 |
17.6 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
2.27 |
yield_002_2.5 |
3.81 |
mratio_0003_0005 |
9,955億円 |
9955 |
mvalue_05000_10000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
0.471 |
貸借 |
-0.813 |
rstrength_n001_n0.5 |
cont_n3 |
-0.005 |
-0.337 |
mrstrength_n0.5_n0.2 |
2954.8 |
-1.516 |
ma5_dratio_n05_000 |
2949 |
-1.322 |
ma10_dratio_n05_000 |
2949.8 |
-1.349 |
ma25_dratio_n05_000 |
2947.46 |
-1.271 |
ma50_dratio_n05_000 |
2939.653 |
-1.009 |
ma75_dratio_n05_000 |
0.086 |
gratio_0000_00.5 |
1.151 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-0.205 |
atratio_n0.5_0000 |
-28.913 |
vratio_n050_n025 |
17.7 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
2.26 |
yield_002_2.5 |
4.07 |
mratio_0003_0005 |
9,989億円 |
9989 |
mvalue_05000_10000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
0.312 |
貸借 |
-0.517 |
rstrength_n001_n0.5 |
cont_n2 |
0.513 |
-0.718 |
mrstrength_n001_n0.5 |
2960.7 |
-1.375 |
ma5_dratio_n05_000 |
2945.45 |
-0.864 |
ma10_dratio_n05_000 |
2953.18 |
-1.124 |
ma25_dratio_n05_000 |
2949.92 |
-1.014 |
ma50_dratio_n05_000 |
2937.52 |
-0.596 |
ma75_dratio_n05_000 |
-0.205 |
gratio_n0.5_0000 |
1.182 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-3.528 |
atratio_n005_n003 |
1.538 |
vratio_0000_0025 |
17.7 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
2.26 |
yield_002_2.5 |
4.07 |
mratio_0003_0005 |
1兆10億円 |
10010 |
mvalue_10000_50000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
1.185 |
貸借 |
-4.713 |
rstrength_n005_n002 |
cont_none |
0.999 |
-4.527 |
mrstrength_n005_n002 |
2962.2 |
-1.222 |
ma5_dratio_n05_000 |
2940.3 |
-0.486 |
ma10_dratio_n05_000 |
2954.96 |
-0.98 |
ma25_dratio_n05_000 |
2952.06 |
-0.883 |
ma50_dratio_n05_000 |
2935.607 |
-0.327 |
ma75_dratio_n05_000 |
0.528 |
gratio_00.5_0001 |
4.894 |
volaratio_004_005 |
| 2025-05-23 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
1.608 |
atratio_0001_0002 |
-18.418 |
vratio_n025_0000 |
18.4 |
per_018_020 |
1.57 |
pbr_1.4_1.6 |
2.18 |
yield_002_2.5 |
4.07 |
mratio_0003_0005 |
1兆376億円 |
10376 |
mvalue_10000_50000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
0.674 |
貸借 |
0.934 |
rstrength_00.7_0001 |
cont_03 |
0.472 |
1.136 |
mrstrength_0001_0002 |
2968.2 |
2.183 |
ma5_dratio_000_005 |
2945 |
2.988 |
ma10_dratio_000_005 |
2956.88 |
2.574 |
ma25_dratio_000_005 |
2955.12 |
2.635 |
ma50_dratio_000_005 |
2934.42 |
3.359 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.91 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
1.548 |
atratio_0001_0002 |
61.921 |
vratio_0050_0075 |
18.1 |
per_018_020 |
1.54 |
pbr_1.4_1.6 |
2.21 |
yield_002_2.5 |
4.07 |
mratio_0003_0005 |
1兆211億円 |
10211 |
mvalue_10000_50000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
0.435 |
貸借 |
1.113 |
rstrength_0001_0002 |
cont_02 |
-0.839 |
2.387 |
mrstrength_0002_0005 |
2954.9 |
1.019 |
ma5_dratio_000_005 |
2937.35 |
1.622 |
ma10_dratio_000_005 |
2953.88 |
1.054 |
ma25_dratio_000_005 |
2955.78 |
0.989 |
ma50_dratio_000_005 |
2931.753 |
1.816 |
ma75_dratio_000_005 |
0.765 |
gratio_00.5_0001 |
1.933 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
0.41 |
atratio_0000_00.5 |
-27.813 |
vratio_n050_n025 |
17.8 |
per_015_018 |
1.52 |
pbr_1.4_1.6 |
2.25 |
yield_002_2.5 |
4.07 |
mratio_0003_0005 |
1兆56億円 |
10056 |
mvalue_10000_50000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
0.239 |
貸借 |
0.171 |
rstrength_0000_00.2 |
cont_none |
-0.614 |
1.024 |
mrstrength_0001_0002 |
2943.2 |
-0.126 |
ma5_dratio_n05_000 |
2937.2 |
0.078 |
ma10_dratio_000_005 |
2952.88 |
-0.453 |
ma25_dratio_n05_000 |
2956.24 |
-0.566 |
ma50_dratio_n05_000 |
2929.76 |
0.332 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.884 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-0.964 |
atratio_n001_n0.5 |
33.085 |
vratio_0025_0050 |
17.7 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
2.25 |
yield_002_2.5 |
8.71 |
mratio_0005_0010 |
1兆15億円 |
10015 |
mvalue_10000_50000 |
2025-05-13 |
settlement_m00_b07 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
-1.36 |
貸借 |
0.396 |
rstrength_00.2_00.5 |
cont_n2 |
0.082 |
-1.046 |
mrstrength_n002_n001 |
2930.2 |
-0.092 |
ma5_dratio_n05_000 |
2939.55 |
-0.41 |
ma10_dratio_n05_000 |
2952.2 |
-0.837 |
ma25_dratio_n05_000 |
2956.84 |
-0.992 |
ma50_dratio_n05_000 |
2928.653 |
-0.039 |
ma75_dratio_n05_000 |
0.491 |
gratio_0000_00.5 |
2.606 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-0.354 |
atratio_n0.5_0000 |
-25.788 |
vratio_n050_n025 |
17.9 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
2.23 |
yield_002_2.5 |
8.71 |
mratio_0005_0010 |
1兆112億円 |
10112 |
mvalue_10000_50000 |
2025-05-13 |
settlement_b06_b04 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
0.414 |
貸借 |
-0.768 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
0.322 |
mrstrength_00.2_00.5 |
2918.4 |
1.288 |
ma5_dratio_000_005 |
2940.9 |
0.513 |
ma10_dratio_000_005 |
2952.26 |
0.127 |
ma25_dratio_000_005 |
2957.08 |
-0.037 |
ma50_dratio_n05_000 |
2927.493 |
0.974 |
ma75_dratio_000_005 |
0.034 |
gratio_0000_00.5 |
1.604 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
1.367 |
atratio_0001_0002 |
-27.213 |
vratio_n050_n025 |
18 |
per_018_020 |
1.53 |
pbr_1.4_1.6 |
2.22 |
yield_002_2.5 |
8.71 |
mratio_0005_0010 |
1兆148億円 |
10148 |
mvalue_10000_50000 |
2025-05-13 |
settlement_b03_b01 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
0.47 |
貸借 |
0.897 |
rstrength_00.7_0001 |
cont_03 |
-0.005 |
1.372 |
mrstrength_0001_0002 |
2921.8 |
1.53 |
ma5_dratio_000_005 |
2942.8 |
0.805 |
ma10_dratio_000_005 |
2946.82 |
0.668 |
ma25_dratio_000_005 |
2957.33 |
0.31 |
ma50_dratio_000_005 |
2925.68 |
1.395 |
ma75_dratio_000_005 |
0.957 |
gratio_00.5_0001 |
1.715 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
1.809 |
atratio_0001_0002 |
-19.425 |
vratio_n025_0000 |
18 |
per_018_020 |
1.53 |
pbr_1.4_1.6 |
2.22 |
yield_002_2.5 |
8.71 |
mratio_0005_0010 |
1兆148億円 |
10148 |
mvalue_10000_50000 |
2025-05-13 |
settlement_b03_b01 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
0.213 |
貸借 |
1.596 |
rstrength_0001_0002 |
cont_02 |
-0.977 |
2.786 |
mrstrength_0002_0005 |
2919.8 |
0.229 |
ma5_dratio_000_005 |
2939.4 |
-0.439 |
ma10_dratio_n05_000 |
2941.82 |
-0.521 |
ma25_dratio_n05_000 |
2958 |
-1.065 |
ma50_dratio_n05_000 |
2923.573 |
0.1 |
ma75_dratio_000_005 |
0.887 |
gratio_00.5_0001 |
1.883 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
0.209 |
atratio_0000_00.5 |
-15.858 |
vratio_n025_0000 |
18 |
per_018_020 |
1.53 |
pbr_1.4_1.6 |
2.22 |
yield_002_2.5 |
8.71 |
mratio_0005_0010 |
1兆148億円 |
10148 |
mvalue_10000_50000 |
2025-05-13 |
settlement_b03_b01 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
-1.685 |
貸借 |
1.894 |
rstrength_0001_0002 |
cont_none |
-0.144 |
0.353 |
mrstrength_00.2_00.5 |
2931.2 |
-1.934 |
ma5_dratio_n05_000 |
2938.85 |
-2.19 |
ma10_dratio_n05_000 |
2937.4 |
-2.141 |
ma25_dratio_n05_000 |
2959.99 |
-2.888 |
ma50_dratio_n05_000 |
2922.467 |
-1.641 |
ma75_dratio_n05_000 |
-1.691 |
gratio_n002_n001 |
3.718 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-3.515 |
atratio_n005_n003 |
166.585 |
vratio_0100_0200 |
18 |
per_018_020 |
1.53 |
pbr_1.4_1.6 |
2.22 |
yield_002_2.5 |
8.71 |
mratio_0005_0010 |
1兆148億円 |
10148 |
mvalue_10000_50000 |
2025-05-13 |
settlement_000_000 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
0.238 |
貸借 |
-3.753 |
rstrength_n005_n002 |
cont_none |
1.432 |
-4.947 |
mrstrength_n005_n002 |
2948.9 |
-2.726 |
ma5_dratio_n05_000 |
2942.05 |
-2.5 |
ma10_dratio_n05_000 |
2938.32 |
-2.376 |
ma25_dratio_n05_000 |
2964.04 |
-3.223 |
ma50_dratio_n05_000 |
2922.207 |
-1.838 |
ma75_dratio_n05_000 |
-0.925 |
gratio_n001_n0.5 |
6.825 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
0.558 |
atratio_00.5_0001 |
8.58 |
vratio_0000_0025 |
18 |
per_018_020 |
1.53 |
pbr_1.4_1.6 |
2.22 |
yield_002_2.5 |
8.71 |
mratio_0005_0010 |
1兆148億円 |
10148 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a01_a03 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
-1.7 |
貸借 |
2.258 |
rstrength_0002_0005 |
cont_none |
0.376 |
0.182 |
mrstrength_0000_00.2 |
2963.4 |
0.324 |
ma5_dratio_000_005 |
2947.6 |
0.862 |
ma10_dratio_000_005 |
2936.2 |
1.253 |
ma25_dratio_000_005 |
2967.65 |
0.18 |
ma50_dratio_000_005 |
2921.793 |
1.753 |
ma75_dratio_000_005 |
0.22 |
gratio_0000_00.5 |
1.343 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-0.905 |
atratio_n001_n0.5 |
13.75 |
vratio_0000_0025 |
17 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
2.15 |
yield_002_2.5 |
8.49 |
mratio_0005_0010 |
1兆170億円 |
10170 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a04_a06 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
0.913 |
貸借 |
-1.818 |
rstrength_n002_n001 |
cont_none |
1.556 |
-2.461 |
mrstrength_n005_n002 |
2963.8 |
-0.246 |
ma5_dratio_n05_000 |
2951.5 |
0.169 |
ma10_dratio_000_005 |
2929.78 |
0.912 |
ma25_dratio_000_005 |
2967.34 |
-0.365 |
ma50_dratio_n05_000 |
2920.04 |
1.249 |
ma75_dratio_000_005 |
0.05 |
gratio_0000_00.5 |
1.728 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
0.692 |
atratio_00.5_0001 |
-55.951 |
vratio_n075_n050 |
17 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
2.15 |
yield_002_2.5 |
8.49 |
mratio_0005_0010 |
1兆170億円 |
10170 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a04_a06 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
0.367 |
貸借 |
0.325 |
rstrength_00.2_00.5 |
cont_02 |
0.405 |
0.287 |
mrstrength_00.2_00.5 |
2959 |
0.828 |
ma5_dratio_000_005 |
2957.35 |
0.884 |
ma10_dratio_000_005 |
2925.52 |
1.982 |
ma25_dratio_000_005 |
2967 |
0.556 |
ma50_dratio_000_005 |
2918.587 |
2.224 |
ma75_dratio_000_005 |
-0.101 |
gratio_n0.5_0000 |
1.442 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
0.748 |
atratio_00.5_0001 |
113.067 |
vratio_0100_0200 |
17 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
2.15 |
yield_002_2.5 |
8.49 |
mratio_0005_0010 |
1兆170億円 |
10170 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a04_a06 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
0.542 |
貸借 |
0.206 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
0.887 |
mrstrength_00.7_0001 |
2946.5 |
0.56 |
ma5_dratio_000_005 |
2959.9 |
0.105 |
ma10_dratio_000_005 |
2920.32 |
1.461 |
ma25_dratio_000_005 |
2965.76 |
-0.093 |
ma50_dratio_n05_000 |
2917.273 |
1.567 |
ma75_dratio_000_005 |
1.037 |
gratio_0001_0002 |
2.271 |
volaratio_002_2.5 |
| 2025-05-02 |
15:19 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-1.143 |
atratio_n002_n001 |
5.986 |
vratio_0000_0025 |
17 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
2.15 |
yield_002_2.5 |
8.49 |
mratio_0005_0010 |
1兆172億円 |
10172 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a10_a12 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
-0.03 |
貸借 |
-1.113 |
rstrength_n002_n001 |
cont_none |
1.038 |
-2.181 |
mrstrength_n005_n002 |
2935.2 |
0.198 |
ma5_dratio_000_005 |
2963.05 |
-0.744 |
ma10_dratio_n05_000 |
2917.6 |
0.802 |
ma25_dratio_000_005 |
2965.03 |
-0.81 |
ma50_dratio_n05_000 |
2915.993 |
0.858 |
ma75_dratio_000_005 |
-0.05 |
gratio_n0.5_0000 |
2.182 |
volaratio_002_2.5 |
| 2025-05-01 |
14:41 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
1.449 |
atratio_0001_0002 |
-18.288 |
vratio_n025_0000 |
17 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
2.15 |
yield_002_2.5 |
8.49 |
mratio_0005_0010 |
1兆187億円 |
10187 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a10_a12 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
1.091 |
貸借 |
0.358 |
rstrength_00.2_00.5 |
cont_03 |
1.129 |
0.32 |
mrstrength_00.2_00.5 |
2931.8 |
1.473 |
ma5_dratio_000_005 |
2965.4 |
0.324 |
ma10_dratio_000_005 |
2917.92 |
1.956 |
ma25_dratio_000_005 |
2963.18 |
0.399 |
ma50_dratio_000_005 |
2915.14 |
2.053 |
ma75_dratio_000_005 |
0.051 |
gratio_0000_00.5 |
1.862 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
0.394 |
atratio_0000_00.5 |
24.435 |
vratio_0000_0025 |
16.9 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
2.16 |
yield_002_2.5 |
8.49 |
mratio_0005_0010 |
1兆114億円 |
10114 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a13_a15 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
0.773 |
貸借 |
-0.379 |
rstrength_n0.5_n0.2 |
cont_02 |
0.573 |
-0.179 |
mrstrength_n0.2_0000 |
2939.2 |
-0.228 |
ma5_dratio_n05_000 |
2965.3 |
-1.106 |
ma10_dratio_n05_000 |
2915.7 |
0.576 |
ma25_dratio_000_005 |
2960.37 |
-0.941 |
ma50_dratio_n05_000 |
2913.793 |
0.642 |
ma75_dratio_000_005 |
0.479 |
gratio_0000_00.5 |
1.286 |
volaratio_001_1.5 |
| 2025-04-28 |
09:59 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
0.499 |
atratio_0000_00.5 |
22.192 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
2.19 |
yield_002_2.5 |
11.89 |
mratio_0010_0020 |
9,987億円 |
9987 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a13_a15 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
0.976 |
貸借 |
-0.477 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
0.123 |
mrstrength_0000_00.2 |
2955.7 |
-1.174 |
ma5_dratio_n05_000 |
2967.85 |
-1.579 |
ma10_dratio_n05_000 |
2918.6 |
0.082 |
ma25_dratio_000_005 |
2957.22 |
-1.225 |
ma50_dratio_n05_000 |
2913.107 |
0.271 |
ma75_dratio_000_005 |
-0.241 |
gratio_n0.5_0000 |
1.42 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-0.598 |
atratio_n001_n0.5 |
-34.841 |
vratio_n050_n025 |
16.7 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
2.19 |
yield_002_2.5 |
11.89 |
mratio_0010_0020 |
9,992億円 |
9992 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
-0.409 |
貸借 |
-0.189 |
rstrength_n0.2_0000 |
cont_n3 |
1.902 |
-2.5 |
mrstrength_n005_n002 |
2973.3 |
-2.247 |
ma5_dratio_n05_000 |
2971.75 |
-2.196 |
ma10_dratio_n05_000 |
2921.5 |
-0.513 |
ma25_dratio_n05_000 |
2954.54 |
-1.626 |
ma50_dratio_n05_000 |
2913.033 |
-0.224 |
ma75_dratio_n05_000 |
-0.462 |
gratio_n0.5_0000 |
1.155 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-2.922 |
atratio_n003_n002 |
44.141 |
vratio_0025_0050 |
16.7 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
2.19 |
yield_002_2.5 |
11.89 |
mratio_0010_0020 |
9,992億円 |
9992 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
-2.685 |
貸借 |
-0.237 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.489 |
-3.411 |
mrstrength_n005_n002 |
2990.9 |
-2.237 |
ma5_dratio_n05_000 |
2973.35 |
-1.66 |
ma10_dratio_n05_000 |
2928.88 |
-0.167 |
ma25_dratio_n05_000 |
2951.69 |
-0.938 |
ma50_dratio_n05_000 |
2913.493 |
0.361 |
ma75_dratio_000_005 |
-0.764 |
gratio_n001_n0.5 |
3.237 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-0.1 |
atratio_n0.5_0000 |
6.802 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
2.19 |
yield_002_2.5 |
11.89 |
mratio_0010_0020 |
9,992億円 |
9992 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
0.872 |
貸借 |
-0.972 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
-1.994 |
mrstrength_n002_n001 |
2999 |
0.433 |
ma5_dratio_000_005 |
2973.85 |
1.283 |
ma10_dratio_000_005 |
2935.16 |
2.618 |
ma25_dratio_000_005 |
2949.09 |
2.133 |
ma50_dratio_000_005 |
2914.333 |
3.351 |
ma75_dratio_000_005 |
0.166 |
gratio_0000_00.5 |
1.228 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
0.199 |
atratio_0000_00.5 |
6.5 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
2.19 |
yield_002_2.5 |
11.89 |
mratio_0010_0020 |
9,992億円 |
9992 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
0.006 |
貸借 |
0.193 |
rstrength_0000_00.2 |
cont_03 |
-0.173 |
0.372 |
mrstrength_00.2_00.5 |
2991.4 |
0.789 |
ma5_dratio_000_005 |
2954.65 |
2.043 |
ma10_dratio_000_005 |
2938.92 |
2.589 |
ma25_dratio_000_005 |
2944.65 |
2.389 |
ma50_dratio_000_005 |
2913.953 |
3.468 |
ma75_dratio_000_005 |
-0.465 |
gratio_n0.5_0000 |
1.715 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
0.484 |
atratio_0000_00.5 |
-3.775 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
2.19 |
yield_002_2.5 |
11.89 |
mratio_0010_0020 |
9,992億円 |
9992 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
-0.229 |
貸借 |
0.713 |
rstrength_00.7_0001 |
cont_02 |
-1.297 |
1.781 |
mrstrength_0001_0002 |
2980 |
0.973 |
ma5_dratio_000_005 |
2937.3 |
2.441 |
ma10_dratio_000_005 |
2942.72 |
2.252 |
ma25_dratio_000_005 |
2939.77 |
2.355 |
ma50_dratio_000_005 |
2913.233 |
3.287 |
ma75_dratio_000_005 |
0.184 |
gratio_0000_00.5 |
1.372 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
1.012 |
atratio_0001_0002 |
-9.781 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
2.19 |
yield_002_2.5 |
11.89 |
mratio_0010_0020 |
9,992億円 |
9992 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
0.652 |
貸借 |
0.36 |
rstrength_00.2_00.5 |
cont_none |
1.026 |
-0.014 |
mrstrength_n0.2_0000 |
2970.2 |
0.818 |
ma5_dratio_000_005 |
2918 |
2.622 |
ma10_dratio_000_005 |
2945.12 |
1.677 |
ma25_dratio_000_005 |
2934.58 |
2.042 |
ma50_dratio_000_005 |
2913.127 |
2.793 |
ma75_dratio_000_005 |
0.692 |
gratio_00.5_0001 |
0.944 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-0.319 |
atratio_n0.5_0000 |
6.134 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
2.19 |
yield_002_2.5 |
11.89 |
mratio_0010_0020 |
9,992億円 |
9992 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
0.502 |
貸借 |
-0.821 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-1.667 |
mrstrength_n002_n001 |
2955.8 |
0.294 |
ma5_dratio_000_005 |
2908.3 |
1.932 |
ma10_dratio_000_005 |
2946.66 |
0.605 |
ma25_dratio_000_005 |
2929.69 |
1.188 |
ma50_dratio_000_005 |
2913.493 |
1.751 |
ma75_dratio_000_005 |
-0.757 |
gratio_n001_n0.5 |
1.156 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
0.541 |
atratio_00.5_0001 |
17.208 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
2.19 |
yield_002_2.5 |
11.89 |
mratio_0010_0020 |
9,992億円 |
9992 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
1.225 |
貸借 |
-0.684 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
1.554 |
mrstrength_0001_0002 |
2948.7 |
0.858 |
ma5_dratio_000_005 |
2893.4 |
2.786 |
ma10_dratio_000_005 |
2949.16 |
0.842 |
ma25_dratio_000_005 |
2925.93 |
1.643 |
ma50_dratio_000_005 |
2914.167 |
2.053 |
ma75_dratio_000_005 |
-0.439 |
gratio_n0.5_0000 |
1.739 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-0.068 |
atratio_n0.5_0000 |
-28.939 |
vratio_n050_n025 |
16.7 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
2.19 |
yield_002_2.5 |
11.89 |
mratio_0010_0020 |
9,992億円 |
9992 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
0.314 |
貸借 |
-0.382 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-0.907 |
mrstrength_n001_n0.5 |
2917.9 |
1.374 |
ma5_dratio_000_005 |
2877.25 |
2.806 |
ma10_dratio_000_005 |
2953.36 |
0.157 |
ma25_dratio_000_005 |
2923.19 |
1.191 |
ma50_dratio_000_005 |
2914.887 |
1.479 |
ma75_dratio_000_005 |
0.76 |
gratio_00.5_0001 |
1.032 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
1.283 |
atratio_0001_0002 |
-35.515 |
vratio_n050_n025 |
16.7 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
2.19 |
yield_002_2.5 |
11.89 |
mratio_0010_0020 |
9,992億円 |
9992 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
2.125 |
貸借 |
-0.842 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
0.102 |
mrstrength_0000_00.2 |
2894.6 |
2.259 |
ma5_dratio_000_005 |
2866.45 |
3.264 |
ma10_dratio_000_005 |
2957.68 |
0.078 |
ma25_dratio_000_005 |
2920.69 |
1.346 |
ma50_dratio_000_005 |
2916.367 |
1.496 |
ma75_dratio_000_005 |
1.711 |
gratio_0001_0002 |
1.085 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-0.222 |
atratio_n0.5_0000 |
7.691 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
2.19 |
yield_002_2.5 |
11.43 |
mratio_0010_0020 |
9,998億円 |
9998 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
-1.894 |
貸借 |
1.672 |
rstrength_0001_0002 |
cont_none |
-2.957 |
2.735 |
mrstrength_0002_0005 |
2865.8 |
1.979 |
ma5_dratio_000_005 |
2855.8 |
2.336 |
ma10_dratio_000_005 |
2959.6 |
-1.254 |
ma25_dratio_n05_000 |
2918.2 |
0.147 |
ma50_dratio_000_005 |
2917.9 |
0.158 |
ma75_dratio_000_005 |
-1.246 |
gratio_n002_n001 |
3.05 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
3.865 |
atratio_0003_0005 |
20.436 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
2.19 |
yield_002_2.5 |
11.43 |
mratio_0010_0020 |
9,998億円 |
9998 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
4.5 |
貸借 |
-0.635 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-5.263 |
mrstrength_n010_n005 |
2860.8 |
2.384 |
ma5_dratio_000_005 |
2853.05 |
2.662 |
ma10_dratio_000_005 |
2961.48 |
-1.097 |
ma25_dratio_n05_000 |
2916.88 |
0.416 |
ma50_dratio_000_005 |
2919.867 |
0.313 |
ma75_dratio_000_005 |
1.773 |
gratio_0001_0002 |
3.443 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-0.757 |
atratio_n001_n0.5 |
-19.57 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
2.27 |
yield_002_2.5 |
11.43 |
mratio_0010_0020 |
9,647億円 |
9647 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
-1.469 |
貸借 |
0.712 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
3.177 |
mrstrength_0002_0005 |
2838.1 |
-0.638 |
ma5_dratio_n05_000 |
2855.05 |
-1.228 |
ma10_dratio_n05_000 |
2961.9 |
-4.791 |
ma25_dratio_n05_000 |
2915.11 |
-3.263 |
ma50_dratio_n05_000 |
2921.813 |
-3.485 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.464 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
0.906 |
atratio_00.5_0001 |
-25.886 |
vratio_n050_n025 |
16.3 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
2.25 |
yield_002_2.5 |
10.42 |
mratio_0010_0020 |
9,721億円 |
9721 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
3.257 |
貸借 |
-2.351 |
rstrength_n005_n002 |
cont_none |
6.025 |
-5.119 |
mrstrength_n010_n005 |
2836.6 |
0.173 |
ma5_dratio_000_005 |
2865 |
-0.82 |
ma10_dratio_n05_000 |
2967.84 |
-4.257 |
ma25_dratio_n05_000 |
2915.11 |
-2.525 |
ma50_dratio_n05_000 |
2925.747 |
-2.88 |
ma75_dratio_n05_000 |
1.776 |
gratio_0001_0002 |
2.485 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-2.813 |
atratio_n003_n002 |
18.861 |
vratio_0000_0025 |
16.1 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
2.27 |
yield_002_2.5 |
10.42 |
mratio_0010_0020 |
9,633億円 |
9633 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a16_p00 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
-5.299 |
貸借 |
2.486 |
rstrength_0002_0005 |
cont_none |
-7.827 |
5.014 |
mrstrength_0005_0010 |
2838.3 |
-0.786 |
ma5_dratio_n05_000 |
2881.35 |
-2.268 |
ma10_dratio_n05_000 |
2974.18 |
-5.318 |
ma25_dratio_n07_n05 |
2914.45 |
-3.378 |
ma50_dratio_n05_000 |
2930.593 |
-3.91 |
ma75_dratio_n05_000 |
-5.764 |
gratio_n010_n005 |
5.038 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
2.912 |
atratio_0002_0003 |
18.904 |
vratio_0000_0025 |
16.6 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
2.21 |
yield_002_2.5 |
10.42 |
mratio_0010_0020 |
9,912億円 |
9912 |
mvalue_05000_10000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
1.823 |
貸借 |
1.089 |
rstrength_0001_0002 |
cont_02 |
-2.75 |
5.662 |
mrstrength_0005_0010 |
2845.8 |
1.817 |
ma5_dratio_000_005 |
2899.1 |
-0.055 |
ma10_dratio_n05_000 |
2982.58 |
-2.853 |
ma25_dratio_n05_000 |
2915 |
-0.6 |
ma50_dratio_n05_000 |
2936.167 |
-1.317 |
ma75_dratio_n05_000 |
1.438 |
gratio_0001_0002 |
2.688 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
0.107 |
atratio_0000_00.5 |
33.63 |
vratio_0025_0050 |
16.3 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
2.27 |
yield_002_2.5 |
10.42 |
mratio_0010_0020 |
9,632億円 |
9632 |
mvalue_05000_10000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
0.194 |
貸借 |
-0.087 |
rstrength_n0.2_0000 |
cont_none |
-2.771 |
2.878 |
mrstrength_0002_0005 |
2845.3 |
-1.047 |
ma5_dratio_n05_000 |
2918.45 |
-3.528 |
ma10_dratio_n05_000 |
2989.76 |
-5.829 |
ma25_dratio_n07_n05 |
2914.15 |
-3.385 |
ma50_dratio_n05_000 |
2940.733 |
-4.259 |
ma75_dratio_n05_000 |
-2.187 |
gratio_n003_n002 |
2.844 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-1.316 |
atratio_n002_n001 |
11.217 |
vratio_0000_0025 |
16.3 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
2.28 |
yield_002_2.5 |
10.42 |
mratio_0010_0020 |
9,621億円 |
9621 |
mvalue_05000_10000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
-1.263 |
貸借 |
-0.053 |
rstrength_n0.2_0000 |
cont_n4 |
0.285 |
-1.601 |
mrstrength_n002_n001 |
2872 |
-2.072 |
ma5_dratio_n05_000 |
2945 |
-4.499 |
ma10_dratio_n05_000 |
2999.1 |
-6.222 |
ma25_dratio_n07_n05 |
2914.59 |
-3.503 |
ma50_dratio_n05_000 |
2946.327 |
-4.542 |
ma75_dratio_n05_000 |
0.281 |
gratio_0000_00.5 |
2.065 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
-28.402 |
vratio_n050_n025 |
16.5 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
2.25 |
yield_002_2.5 |
11.14 |
mratio_0010_0020 |
9,750億円 |
9750 |
mvalue_05000_10000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
-0.001 |
貸借 |
-0.122 |
rstrength_n0.2_0000 |
cont_n3 |
0.019 |
-0.142 |
mrstrength_n0.2_0000 |
2893.4 |
-1.5 |
ma5_dratio_n05_000 |
2974.35 |
-4.181 |
ma10_dratio_n05_000 |
3004.9 |
-5.155 |
ma25_dratio_n07_n05 |
2915.17 |
-2.236 |
ma50_dratio_n05_000 |
2951.533 |
-3.44 |
ma75_dratio_n05_000 |
1.209 |
gratio_0001_0002 |
1.797 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-1.434 |
atratio_n002_n001 |
24.169 |
vratio_0000_0025 |
16.5 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
2.24 |
yield_002_2.5 |
11.14 |
mratio_0010_0020 |
9,762億円 |
9762 |
mvalue_05000_10000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
-2.326 |
貸借 |
0.892 |
rstrength_00.7_0001 |
cont_n2 |
-4.048 |
2.614 |
mrstrength_0002_0005 |
2924.4 |
-2.424 |
ma5_dratio_n05_000 |
3000.35 |
-4.894 |
ma10_dratio_n05_000 |
3008.48 |
-5.151 |
ma25_dratio_n07_n05 |
2915.12 |
-2.114 |
ma50_dratio_n05_000 |
2954.507 |
-3.419 |
ma75_dratio_n05_000 |
-0.933 |
gratio_n001_n0.5 |
1.092 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-1.831 |
atratio_n002_n001 |
-36.649 |
vratio_n050_n025 |
16.7 |
per_015_018 |
1.52 |
pbr_1.4_1.6 |
2.21 |
yield_002_2.5 |
11.14 |
mratio_0010_0020 |
9,904億円 |
9904 |
mvalue_05000_10000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
-1.123 |
貸借 |
-0.708 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
-0.033 |
mrstrength_n0.2_0000 |
2952.4 |
-1.944 |
ma5_dratio_n05_000 |
3021.9 |
-4.199 |
ma10_dratio_n05_000 |
3011.2 |
-3.859 |
ma25_dratio_n05_000 |
2915.75 |
-0.712 |
ma50_dratio_n05_000 |
2957.327 |
-2.108 |
ma75_dratio_n05_000 |
-1.322 |
gratio_n002_n001 |
0.744 |
volaratio_0.5_001 |
| 2025-03-27 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
1.01 |
atratio_0001_0002 |
-45.741 |
vratio_n050_n025 |
17 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
2.17 |
yield_002_2.5 |
11.14 |
mratio_0010_0020 |
1兆88億円 |
10088 |
mvalue_10000_50000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
1.334 |
貸借 |
-0.324 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
1.608 |
mrstrength_0001_0002 |
2991.6 |
-1.424 |
ma5_dratio_n05_000 |
3035.7 |
-2.856 |
ma10_dratio_n05_000 |
3012.46 |
-2.107 |
ma25_dratio_n05_000 |
2915.19 |
1.16 |
ma50_dratio_000_005 |
2960.433 |
-0.386 |
ma75_dratio_n05_000 |
0.017 |
gratio_0000_00.5 |
1.218 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-2.845 |
atratio_n003_n002 |
148.497 |
vratio_0100_0200 |
16.9 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
2.19 |
yield_002_2.5 |
11.14 |
mratio_0010_0020 |
9,987億円 |
9987 |
mvalue_05000_10000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
-0.239 |
貸借 |
-2.606 |
rstrength_n005_n002 |
cont_none |
0.653 |
-3.498 |
mrstrength_n005_n002 |
3018 |
-3.264 |
ma5_dratio_n05_000 |
3043.5 |
-4.074 |
ma10_dratio_n05_000 |
3008.44 |
-2.956 |
ma25_dratio_n05_000 |
2913.75 |
0.197 |
ma50_dratio_000_005 |
2962.153 |
-1.44 |
ma75_dratio_n05_000 |
-1.265 |
gratio_n002_n001 |
2.183 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
0.384 |
atratio_0000_00.5 |
-21.203 |
vratio_n025_0000 |
17.4 |
per_015_018 |
1.58 |
pbr_1.4_1.6 |
2.13 |
yield_002_2.5 |
11.88 |
mratio_0010_0020 |
1兆280億円 |
10280 |
mvalue_10000_50000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
0.033 |
貸借 |
0.351 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
-0.073 |
mrstrength_n0.2_0000 |
3055.3 |
-1.646 |
ma5_dratio_n05_000 |
3059.45 |
-1.78 |
ma10_dratio_n05_000 |
3005.04 |
-0.001 |
ma25_dratio_n05_000 |
2912.84 |
3.164 |
ma50_dratio_000_005 |
2963.96 |
1.385 |
ma75_dratio_000_005 |
-0.635 |
gratio_n001_n0.5 |
1.366 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-3.154 |
atratio_n005_n003 |
-2.791 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.58 |
pbr_1.4_1.6 |
2.14 |
yield_002_2.5 |
11.88 |
mratio_0010_0020 |
1兆240億円 |
10240 |
mvalue_10000_50000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
0.36 |
貸借 |
-3.514 |
rstrength_n005_n002 |
cont_none |
-0.182 |
-2.972 |
mrstrength_n005_n002 |
3076.3 |
-2.692 |
ma5_dratio_n05_000 |
3065.55 |
-2.35 |
ma10_dratio_n05_000 |
2995.84 |
-0.078 |
ma25_dratio_n05_000 |
2910.36 |
2.857 |
ma50_dratio_000_005 |
2964.653 |
0.973 |
ma75_dratio_000_005 |
-2.523 |
gratio_n003_n002 |
1.744 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
0.325 |
atratio_0000_00.5 |
98.394 |
vratio_0075_0100 |
17.9 |
per_015_018 |
1.63 |
pbr_1.6_1.8 |
2.07 |
yield_002_2.5 |
11.88 |
mratio_0010_0020 |
1兆574億円 |
10574 |
mvalue_10000_50000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
-0.378 |
貸借 |
0.703 |
rstrength_00.7_0001 |
cont_none |
-0.198 |
0.523 |
mrstrength_00.5_00.7 |
3091.4 |
-0.013 |
ma5_dratio_n05_000 |
3067 |
0.783 |
ma10_dratio_000_005 |
2987.58 |
3.462 |
ma25_dratio_000_005 |
2908.8 |
6.264 |
ma50_dratio_005_007 |
2964.693 |
4.26 |
ma75_dratio_000_005 |
-0.552 |
gratio_n001_n0.5 |
2.45 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-0.805 |
atratio_n001_n0.5 |
-19.83 |
vratio_n025_0000 |
17.8 |
per_015_018 |
1.62 |
pbr_1.6_1.8 |
2.08 |
yield_002_2.5 |
11.88 |
mratio_0010_0020 |
1兆540億円 |
10540 |
mvalue_10000_50000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
0.39 |
貸借 |
-1.195 |
rstrength_n002_n001 |
cont_n2 |
-0.247 |
-0.558 |
mrstrength_n001_n0.5 |
3079.8 |
0.039 |
ma5_dratio_000_005 |
3054.85 |
0.856 |
ma10_dratio_000_005 |
2974.5 |
3.58 |
ma25_dratio_000_005 |
2905.8 |
6.029 |
ma50_dratio_005_007 |
2963.207 |
3.975 |
ma75_dratio_000_005 |
-0.225 |
gratio_n0.5_0000 |
0.877 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-0.129 |
atratio_n0.5_0000 |
-12.993 |
vratio_n025_0000 |
18 |
per_018_020 |
1.64 |
pbr_1.6_1.8 |
2.06 |
yield_002_2.5 |
10.53 |
mratio_0010_0020 |
1兆625億円 |
10625 |
mvalue_10000_50000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
0.903 |
貸借 |
-1.032 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.329 |
mrstrength_n002_n001 |
3069 |
1.206 |
ma5_dratio_000_005 |
3040.7 |
2.148 |
ma10_dratio_000_005 |
2963.02 |
4.825 |
ma25_dratio_000_005 |
2903.92 |
6.959 |
ma50_dratio_005_007 |
2961.527 |
4.878 |
ma75_dratio_000_005 |
0.643 |
gratio_00.5_0001 |
1.127 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
1.336 |
atratio_0001_0002 |
5.47 |
vratio_0000_0025 |
18 |
per_018_020 |
1.64 |
pbr_1.6_1.8 |
2.06 |
yield_002_2.5 |
10.53 |
mratio_0010_0020 |
1兆639億円 |
10639 |
mvalue_10000_50000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
0.297 |
貸借 |
1.039 |
rstrength_0001_0002 |
cont_03 |
0.927 |
0.409 |
mrstrength_00.2_00.5 |
3063.6 |
1.515 |
ma5_dratio_000_005 |
3026.95 |
2.744 |
ma10_dratio_000_005 |
2950.38 |
5.41 |
ma25_dratio_005_007 |
2901.47 |
7.187 |
ma50_dratio_007_010 |
2959.753 |
5.076 |
ma75_dratio_005_007 |
0.684 |
gratio_00.5_0001 |
1.361 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
1.187 |
atratio_0001_0002 |
7.508 |
vratio_0000_0025 |
17.7 |
per_015_018 |
1.62 |
pbr_1.6_1.8 |
2.09 |
yield_002_2.5 |
10.53 |
mratio_0010_0020 |
1兆499億円 |
10499 |
mvalue_10000_50000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
0.402 |
貸借 |
0.785 |
rstrength_00.7_0001 |
cont_02 |
0.715 |
0.472 |
mrstrength_00.2_00.5 |
3054.8 |
0.465 |
ma5_dratio_000_005 |
3015.95 |
1.759 |
ma10_dratio_000_005 |
2936.82 |
4.501 |
ma25_dratio_000_005 |
2898.49 |
5.883 |
ma50_dratio_005_007 |
2957.793 |
3.76 |
ma75_dratio_000_005 |
0.231 |
gratio_0000_00.5 |
1.217 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
0.198 |
atratio_0000_00.5 |
-40.979 |
vratio_n050_n025 |
17.5 |
per_015_018 |
1.6 |
pbr_1.6_1.8 |
2.11 |
yield_002_2.5 |
10.53 |
mratio_0010_0020 |
1兆376億円 |
10376 |
mvalue_10000_50000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
-0.478 |
貸借 |
0.676 |
rstrength_00.5_00.7 |
cont_none |
-0.079 |
0.277 |
mrstrength_00.2_00.5 |
3042.6 |
-0.316 |
ma5_dratio_n05_000 |
3011.65 |
0.709 |
ma10_dratio_000_005 |
2924.04 |
3.726 |
ma25_dratio_000_005 |
2897.13 |
4.69 |
ma50_dratio_000_005 |
2957.127 |
2.566 |
ma75_dratio_000_005 |
-0.396 |
gratio_n0.5_0000 |
2.286 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-1.689 |
atratio_n002_n001 |
-10.535 |
vratio_n025_0000 |
17.5 |
per_015_018 |
1.59 |
pbr_1.4_1.6 |
2.11 |
yield_002_2.5 |
10.53 |
mratio_0010_0020 |
1兆355億円 |
10355 |
mvalue_10000_50000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
0.056 |
貸借 |
-1.745 |
rstrength_n002_n001 |
cont_none |
0.071 |
-1.76 |
mrstrength_n002_n001 |
3029.9 |
-0.096 |
ma5_dratio_n05_000 |
3016.05 |
0.363 |
ma10_dratio_000_005 |
2912.72 |
3.923 |
ma25_dratio_000_005 |
2896.91 |
4.491 |
ma50_dratio_000_005 |
2956.687 |
2.378 |
ma75_dratio_000_005 |
-0.357 |
gratio_n0.5_0000 |
2.386 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
0.424 |
atratio_0000_00.5 |
3.039 |
vratio_0000_0025 |
17.8 |
per_015_018 |
1.62 |
pbr_1.6_1.8 |
2.08 |
yield_002_2.5 |
10.53 |
mratio_0010_0020 |
1兆533億円 |
10533 |
mvalue_10000_50000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
0.098 |
貸借 |
0.326 |
rstrength_00.2_00.5 |
cont_04 |
-0.635 |
1.059 |
mrstrength_0001_0002 |
3012.4 |
2.211 |
ma5_dratio_000_005 |
3018.25 |
2.013 |
ma10_dratio_000_005 |
2902.7 |
6.074 |
ma25_dratio_005_007 |
2896.67 |
6.294 |
ma50_dratio_005_007 |
2955.98 |
4.162 |
ma75_dratio_000_005 |
0.783 |
gratio_00.5_0001 |
2.294 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
1.928 |
atratio_0001_0002 |
32.058 |
vratio_0025_0050 |
17.7 |
per_015_018 |
1.61 |
pbr_1.6_1.8 |
2.09 |
yield_002_2.5 |
11.29 |
mratio_0010_0020 |
1兆489億円 |
10489 |
mvalue_10000_50000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
0.765 |
貸借 |
1.163 |
rstrength_0001_0002 |
cont_03 |
0.383 |
1.545 |
mrstrength_0001_0002 |
2990.3 |
2.532 |
ma5_dratio_000_005 |
3006.1 |
1.993 |
ma10_dratio_000_005 |
2893.02 |
5.979 |
ma25_dratio_005_007 |
2895.65 |
5.883 |
ma50_dratio_005_007 |
2954.327 |
3.78 |
ma75_dratio_000_005 |
0.864 |
gratio_00.5_0001 |
1.751 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
1.297 |
atratio_0001_0002 |
10.616 |
vratio_0000_0025 |
17.4 |
per_015_018 |
1.58 |
pbr_1.4_1.6 |
2.13 |
yield_002_2.5 |
11.29 |
mratio_0010_0020 |
1兆290億円 |
10290 |
mvalue_10000_50000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
-0.604 |
貸借 |
1.901 |
rstrength_0001_0002 |
cont_02 |
-2.169 |
3.466 |
mrstrength_0002_0005 |
2977.1 |
1.038 |
ma5_dratio_000_005 |
2993.45 |
0.486 |
ma10_dratio_000_005 |
2883.7 |
4.31 |
ma25_dratio_000_005 |
2895.71 |
3.878 |
ma50_dratio_000_005 |
2952.547 |
1.878 |
ma75_dratio_000_005 |
0.623 |
gratio_00.5_0001 |
1.788 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
1.021 |
atratio_0001_0002 |
-44.502 |
vratio_n050_n025 |
17.2 |
per_015_018 |
1.56 |
pbr_1.4_1.6 |
2.16 |
yield_002_2.5 |
11.29 |
mratio_0010_0020 |
1兆158億円 |
10158 |
mvalue_10000_50000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
0.612 |
貸借 |
0.409 |
rstrength_00.2_00.5 |
cont_none |
0.766 |
0.255 |
mrstrength_00.2_00.5 |
2980.7 |
-0.376 |
ma5_dratio_n05_000 |
2984.8 |
-0.513 |
ma10_dratio_n05_000 |
2876.8 |
3.222 |
ma25_dratio_000_005 |
2897.05 |
2.501 |
ma50_dratio_000_005 |
2951.293 |
0.617 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.26 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-0.977 |
atratio_n001_n0.5 |
11.726 |
vratio_0000_0025 |
17.1 |
per_015_018 |
1.56 |
pbr_1.4_1.6 |
2.18 |
yield_002_2.5 |
11.29 |
mratio_0010_0020 |
1兆56億円 |
10056 |
mvalue_10000_50000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
0.086 |
貸借 |
-1.063 |
rstrength_n002_n001 |
cont_n4 |
0.233 |
-1.21 |
mrstrength_n002_n001 |
3002.2 |
-2.088 |
ma5_dratio_n05_000 |
2980.5 |
-1.376 |
ma10_dratio_n05_000 |
2872.28 |
2.34 |
ma25_dratio_000_005 |
2899.06 |
1.395 |
ma50_dratio_000_005 |
2950.92 |
-0.387 |
ma75_dratio_n05_000 |
-0.455 |
gratio_n0.5_0000 |
2.384 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-1.05 |
atratio_n002_n001 |
31.17 |
vratio_0025_0050 |
17.3 |
per_015_018 |
1.58 |
pbr_1.4_1.6 |
2.16 |
yield_002_2.5 |
17.16 |
mratio_0010_0020 |
1兆155億円 |
10155 |
mvalue_10000_50000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
0.428 |
貸借 |
-1.478 |
rstrength_n002_n001 |
cont_n3 |
-1.202 |
0.152 |
mrstrength_0000_00.2 |
3024.1 |
-1.839 |
ma5_dratio_n05_000 |
2971.4 |
-0.098 |
ma10_dratio_n05_000 |
2868.32 |
3.493 |
ma25_dratio_000_005 |
2901.77 |
2.3 |
ma50_dratio_000_005 |
2954.793 |
0.464 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.735 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-0.859 |
atratio_n001_n0.5 |
-15.197 |
vratio_n025_0000 |
17.5 |
per_015_018 |
1.59 |
pbr_1.4_1.6 |
2.13 |
yield_002_2.5 |
17.16 |
mratio_0010_0020 |
1兆263億円 |
10263 |
mvalue_10000_50000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
1.633 |
貸借 |
-2.492 |
rstrength_n005_n002 |
cont_n2 |
1.695 |
-2.554 |
mrstrength_n005_n002 |
3021.9 |
-0.725 |
ma5_dratio_n05_000 |
2958 |
1.42 |
ma10_dratio_000_005 |
2862.38 |
4.808 |
ma25_dratio_000_005 |
2904.7 |
3.281 |
ma50_dratio_000_005 |
2959.08 |
1.383 |
ma75_dratio_000_005 |
0.33 |
gratio_0000_00.5 |
2.273 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-1.657 |
atratio_n002_n001 |
31.08 |
vratio_0025_0050 |
17.6 |
per_015_018 |
1.61 |
pbr_1.6_1.8 |
2.12 |
yield_002_2.5 |
17.16 |
mratio_0010_0020 |
1兆352億円 |
10352 |
mvalue_10000_50000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
-0.616 |
貸借 |
-1.041 |
rstrength_n002_n001 |
cont_none |
-2.877 |
1.22 |
mrstrength_0001_0002 |
3009.8 |
0.538 |
ma5_dratio_000_005 |
2935.5 |
3.083 |
ma10_dratio_000_005 |
2854.72 |
6 |
ma25_dratio_005_007 |
2908.8 |
4.029 |
ma50_dratio_000_005 |
2962.747 |
2.135 |
ma75_dratio_000_005 |
-0.13 |
gratio_n0.5_0000 |
1.619 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
0.918 |
atratio_00.5_0001 |
-52.346 |
vratio_n075_n050 |
17.9 |
per_015_018 |
1.63 |
pbr_1.6_1.8 |
2.08 |
yield_002_2.5 |
17.16 |
mratio_0010_0020 |
1兆526億円 |
10526 |
mvalue_10000_50000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
-0.018 |
貸借 |
0.936 |
rstrength_00.7_0001 |
cont_04 |
0.298 |
0.62 |
mrstrength_00.5_00.7 |
2988.9 |
2.948 |
ma5_dratio_000_005 |
2911.6 |
5.681 |
ma10_dratio_005_007 |
2847.42 |
8.063 |
ma25_dratio_007_010 |
2912.96 |
5.631 |
ma50_dratio_005_007 |
2966.267 |
3.733 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.615 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
3.094 |
atratio_0003_0005 |
31.962 |
vratio_0025_0050 |
17.8 |
per_015_018 |
1.62 |
pbr_1.6_1.8 |
2.1 |
yield_002_2.5 |
20.08 |
mratio_0020_0050 |
1兆430億円 |
10430 |
mvalue_10000_50000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
1.033 |
貸借 |
2.061 |
rstrength_0002_0005 |
cont_03 |
-0.25 |
3.344 |
mrstrength_0002_0005 |
2958.8 |
3.049 |
ma5_dratio_000_005 |
2880.3 |
5.857 |
ma10_dratio_005_007 |
2838.54 |
7.414 |
ma25_dratio_007_010 |
2916.22 |
4.553 |
ma50_dratio_000_005 |
2969.733 |
2.669 |
ma75_dratio_000_005 |
1.437 |
gratio_0001_0002 |
2.404 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
0.612 |
atratio_00.5_0001 |
-1.725 |
vratio_n025_0000 |
17.2 |
per_015_018 |
1.57 |
pbr_1.4_1.6 |
2.16 |
yield_002_2.5 |
20.08 |
mratio_0020_0050 |
1兆117億円 |
10117 |
mvalue_10000_50000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
1.538 |
貸借 |
-0.926 |
rstrength_n001_n0.5 |
cont_02 |
-1.39 |
2.002 |
mrstrength_0002_0005 |
2918.7 |
1.329 |
ma5_dratio_000_005 |
2854.8 |
3.597 |
ma10_dratio_000_005 |
2830.08 |
4.502 |
ma25_dratio_000_005 |
2919.94 |
1.286 |
ma50_dratio_000_005 |
2972.733 |
-0.512 |
ma75_dratio_n05_000 |
-0.323 |
gratio_n0.5_0000 |
2.23 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
0.616 |
atratio_00.5_0001 |
0.089 |
vratio_0000_0025 |
17.1 |
per_015_018 |
1.56 |
pbr_1.4_1.6 |
2.18 |
yield_002_2.5 |
20.08 |
mratio_0020_0050 |
1兆56億円 |
10056 |
mvalue_10000_50000 |
2025-02-14 |
settlement_m00_b07 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
0.382 |
貸借 |
0.234 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
0.36 |
mrstrength_00.2_00.5 |
2894.1 |
1.569 |
ma5_dratio_000_005 |
2838.05 |
3.575 |
ma10_dratio_000_005 |
2825.44 |
4.037 |
ma25_dratio_000_005 |
2924.85 |
0.501 |
ma50_dratio_000_005 |
2977.54 |
-1.278 |
ma75_dratio_n05_000 |
0.531 |
gratio_00.5_0001 |
2.138 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-0.171 |
atratio_n0.5_0000 |
-5.948 |
vratio_n025_0000 |
17 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
2.19 |
yield_002_2.5 |
20.08 |
mratio_0020_0050 |
9,994億円 |
9994 |
mvalue_05000_10000 |
2025-02-14 |
settlement_b06_b04 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
-0.548 |
貸借 |
0.377 |
rstrength_00.2_00.5 |
cont_none |
-1.242 |
1.071 |
mrstrength_0001_0002 |
2861.2 |
2.108 |
ma5_dratio_000_005 |
2821.2 |
3.555 |
ma10_dratio_000_005 |
2821.76 |
3.535 |
ma25_dratio_000_005 |
2927.52 |
-0.206 |
ma50_dratio_n05_000 |
2982.84 |
-2.056 |
ma75_dratio_n05_000 |
-0.598 |
gratio_n001_n0.5 |
1.722 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
2.738 |
atratio_0002_0003 |
-1.214 |
vratio_n025_0000 |
17.1 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
2.19 |
yield_002_2.5 |
20.08 |
mratio_0020_0050 |
1兆11億円 |
10011 |
mvalue_10000_50000 |
2025-02-14 |
settlement_b06_b04 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
-0.238 |
貸借 |
2.976 |
rstrength_0002_0005 |
cont_03 |
-0.269 |
3.007 |
mrstrength_0002_0005 |
2834.3 |
3.253 |
ma5_dratio_000_005 |
2804 |
4.369 |
ma10_dratio_000_005 |
2820.3 |
3.766 |
ma25_dratio_000_005 |
2930.39 |
-0.133 |
ma50_dratio_n05_000 |
2988.167 |
-2.064 |
ma75_dratio_n05_000 |
-0.263 |
gratio_n0.5_0000 |
4.342 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
0.494 |
atratio_0000_00.5 |
-29.737 |
vratio_n050_n025 |
16.6 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
2.25 |
yield_002_2.5 |
13.88 |
mratio_0010_0020 |
9,744億円 |
9744 |
mvalue_05000_10000 |
2025-02-14 |
settlement_b06_b04 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
0.512 |
貸借 |
-0.018 |
rstrength_n0.2_0000 |
cont_02 |
0.245 |
0.249 |
mrstrength_00.2_00.5 |
2801.8 |
1.667 |
ma5_dratio_000_005 |
2786.35 |
2.231 |
ma10_dratio_000_005 |
2817.92 |
1.085 |
ma25_dratio_000_005 |
2934.42 |
-2.928 |
ma50_dratio_n05_000 |
2993.333 |
-4.839 |
ma75_dratio_n05_000 |
-0.247 |
gratio_n0.5_0000 |
2.107 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
2.144 |
atratio_0002_0003 |
-58.331 |
vratio_n075_n050 |
16.5 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
2.26 |
yield_002_2.5 |
13.88 |
mratio_0010_0020 |
9,697億円 |
9697 |
mvalue_05000_10000 |
2025-02-14 |
settlement_b03_b01 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
-0.163 |
貸借 |
2.307 |
rstrength_0002_0005 |
cont_none |
0.063 |
2.081 |
mrstrength_0002_0005 |
2790.9 |
1.562 |
ma5_dratio_000_005 |
2779.15 |
1.992 |
ma10_dratio_000_005 |
2819.06 |
0.548 |
ma25_dratio_000_005 |
2939.01 |
-3.556 |
ma50_dratio_n05_000 |
2999.113 |
-5.489 |
ma75_dratio_n07_n05 |
1.532 |
gratio_0001_0002 |
3.212 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-0.431 |
atratio_n0.5_0000 |
656.347 |
vratio_0500_1000 |
16.2 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
2.31 |
yield_002_2.5 |
13.88 |
mratio_0010_0020 |
9,493億円 |
9493 |
mvalue_05000_10000 |
2025-02-14 |
settlement_000_000 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
-0.716 |
貸借 |
0.285 |
rstrength_00.2_00.5 |
cont_none |
-0.791 |
0.36 |
mrstrength_00.2_00.5 |
2782 |
-0.252 |
ma5_dratio_n05_000 |
2779.4 |
-0.158 |
ma10_dratio_n05_000 |
2820.64 |
-1.618 |
ma25_dratio_n05_000 |
2943.42 |
-5.722 |
ma50_dratio_n07_n05 |
3004.64 |
-7.643 |
ma75_dratio_n10_n07 |
0.574 |
gratio_00.5_0001 |
9.038 |
volaratio_007_010 |
| 2025-02-13 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
0.832 |
atratio_00.5_0001 |
-9.254 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
2.3 |
yield_002_2.5 |
13.88 |
mratio_0010_0020 |
9,534億円 |
9534 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a01_a03 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
1.568 |
貸借 |
-0.736 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-0.446 |
mrstrength_n0.5_n0.2 |
2781.2 |
0.209 |
ma5_dratio_000_005 |
2785.2 |
0.065 |
ma10_dratio_000_005 |
2824.88 |
-1.341 |
ma25_dratio_n05_000 |
2949.06 |
-5.495 |
ma50_dratio_n07_n05 |
3011.307 |
-7.449 |
ma75_dratio_n10_n07 |
0.507 |
gratio_00.5_0001 |
0.903 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-1.074 |
atratio_n002_n001 |
47.944 |
vratio_0025_0050 |
16.1 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
2.32 |
yield_002_2.5 |
13.88 |
mratio_0010_0020 |
9,455億円 |
9455 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a01_a03 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
-0.95 |
貸借 |
-0.124 |
rstrength_n0.2_0000 |
cont_none |
0.419 |
-1.493 |
mrstrength_n002_n001 |
2773.7 |
-0.35 |
ma5_dratio_n05_000 |
2790.05 |
-0.934 |
ma10_dratio_n05_000 |
2830.02 |
-2.333 |
ma25_dratio_n05_000 |
2953.25 |
-6.408 |
ma50_dratio_n07_n05 |
3018.187 |
-8.422 |
ma75_dratio_n10_n07 |
1.217 |
gratio_0001_0002 |
2.834 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
0.143 |
atratio_0000_00.5 |
-18.399 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
2.29 |
yield_002_2.5 |
16.41 |
mratio_0010_0020 |
9,558億円 |
9558 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a04_a06 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
-1.193 |
貸借 |
1.336 |
rstrength_0001_0002 |
cont_03 |
0.036 |
0.107 |
mrstrength_0000_00.2 |
2770.9 |
0.834 |
ma5_dratio_000_005 |
2799.3 |
-0.189 |
ma10_dratio_n05_000 |
2837.1 |
-1.519 |
ma25_dratio_n05_000 |
2957.56 |
-5.53 |
ma50_dratio_n07_n05 |
3025.96 |
-7.666 |
ma75_dratio_n10_n07 |
0.932 |
gratio_00.5_0001 |
1.021 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
0.686 |
atratio_00.5_0001 |
15.434 |
vratio_0000_0025 |
16.3 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
2.29 |
yield_002_2.5 |
16.41 |
mratio_0010_0020 |
9,544億円 |
9544 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a07_a09 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
-0.402 |
貸借 |
1.088 |
rstrength_0001_0002 |
cont_02 |
-0.715 |
1.401 |
mrstrength_0001_0002 |
2767.4 |
0.817 |
ma5_dratio_000_005 |
2803.95 |
-0.498 |
ma10_dratio_n05_000 |
2844.82 |
-1.927 |
ma25_dratio_n05_000 |
2960.78 |
-5.768 |
ma50_dratio_n07_n05 |
3033.707 |
-8.033 |
ma75_dratio_n10_n07 |
0.18 |
gratio_0000_00.5 |
1.064 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
0.782 |
atratio_00.5_0001 |
-23.502 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
2.31 |
yield_002_2.5 |
16.41 |
mratio_0010_0020 |
9,479億円 |
9479 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a07_a09 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
0.87 |
貸借 |
-0.088 |
rstrength_n0.2_0000 |
cont_none |
0.605 |
0.177 |
mrstrength_0000_00.2 |
2776.8 |
-0.209 |
ma5_dratio_n05_000 |
2806.95 |
-1.281 |
ma10_dratio_n05_000 |
2852.56 |
-2.859 |
ma25_dratio_n05_000 |
2964.44 |
-6.525 |
ma50_dratio_n07_n05 |
3041.653 |
-8.898 |
ma75_dratio_n10_n07 |
0.673 |
gratio_00.5_0001 |
0.96 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-0.018 |
atratio_n0.5_0000 |
8.606 |
vratio_0000_0025 |
16 |
per_015_018 |
1.4 |
pbr_1.4_1.6 |
2.33 |
yield_002_2.5 |
16.41 |
mratio_0010_0020 |
9,406億円 |
9406 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a07_a09 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
-1.355 |
貸借 |
1.337 |
rstrength_0001_0002 |
cont_n3 |
0.085 |
-0.103 |
mrstrength_n0.2_0000 |
2789.2 |
-1.423 |
ma5_dratio_n05_000 |
2810.7 |
-2.177 |
ma10_dratio_n05_000 |
2860.16 |
-3.869 |
ma25_dratio_n05_000 |
2968.28 |
-7.371 |
ma50_dratio_n10_n07 |
3049.08 |
-9.825 |
ma75_dratio_n10_n07 |
0.055 |
gratio_0000_00.5 |
0.766 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-0.954 |
atratio_n001_n0.5 |
-25.831 |
vratio_n050_n025 |
16 |
per_015_018 |
1.4 |
pbr_1.4_1.6 |
2.33 |
yield_002_2.5 |
16.41 |
mratio_0010_0020 |
9,408億円 |
9408 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a10_a12 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
0.782 |
貸借 |
-1.736 |
rstrength_n002_n001 |
cont_n2 |
0.722 |
-1.676 |
mrstrength_n002_n001 |
2806.4 |
-2.01 |
ma5_dratio_n05_000 |
2820.1 |
-2.486 |
ma10_dratio_n05_000 |
2870.22 |
-4.189 |
ma25_dratio_n05_000 |
2973.67 |
-7.522 |
ma50_dratio_n10_n07 |
3057.193 |
-10.048 |
ma75_dratio_n15_n10 |
0.234 |
gratio_0000_00.5 |
1.509 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-2.133 |
atratio_n003_n002 |
31.148 |
vratio_0025_0050 |
16.2 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
2.31 |
yield_002_2.5 |
13.53 |
mratio_0010_0020 |
9,498億円 |
9498 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a10_a12 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
-1.02 |
貸借 |
-1.113 |
rstrength_n002_n001 |
cont_none |
-2.659 |
0.526 |
mrstrength_00.5_00.7 |
2827.7 |
-1.811 |
ma5_dratio_n05_000 |
2830.6 |
-1.911 |
ma10_dratio_n05_000 |
2881.1 |
-3.631 |
ma25_dratio_n05_000 |
2978.67 |
-6.787 |
ma50_dratio_n07_n05 |
3065.433 |
-9.426 |
ma75_dratio_n10_n07 |
-0.529 |
gratio_n001_n0.5 |
1.965 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
0.141 |
atratio_0000_00.5 |
37.628 |
vratio_0025_0050 |
16.5 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
2.26 |
yield_002_2.5 |
13.53 |
mratio_0010_0020 |
9,705億円 |
9705 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a13_a15 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
-0.414 |
貸借 |
0.555 |
rstrength_00.5_00.7 |
cont_none |
0.148 |
-0.007 |
mrstrength_n0.2_0000 |
2840.5 |
-0.123 |
ma5_dratio_n05_000 |
2836.7 |
0.011 |
ma10_dratio_000_005 |
2890.64 |
-1.856 |
ma25_dratio_n05_000 |
2982.62 |
-4.882 |
ma50_dratio_n05_000 |
3073.52 |
-7.695 |
ma75_dratio_n10_n07 |
0.035 |
gratio_0000_00.5 |
0.727 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-0.088 |
atratio_n0.5_0000 |
-18.584 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
2.26 |
yield_002_2.5 |
13.53 |
mratio_0010_0020 |
9,691億円 |
9691 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a13_a15 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
0.384 |
貸借 |
-0.472 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.252 |
-0.34 |
mrstrength_n0.5_n0.2 |
2837.1 |
-0.145 |
ma5_dratio_n05_000 |
2837.15 |
-0.146 |
ma10_dratio_n05_000 |
2898.28 |
-2.252 |
ma25_dratio_n05_000 |
2984.98 |
-5.091 |
ma50_dratio_n07_n05 |
3080.653 |
-8.039 |
ma75_dratio_n10_n07 |
0.159 |
gratio_0000_00.5 |
0.741 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-0.735 |
atratio_n001_n0.5 |
13.406 |
vratio_0000_0025 |
16.5 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
2.26 |
yield_002_2.5 |
13.53 |
mratio_0010_0020 |
9,700億円 |
9700 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
-0.048 |
貸借 |
-0.687 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.755 |
mrstrength_n002_n001 |
2832.2 |
0.117 |
ma5_dratio_000_005 |
2838.6 |
-0.109 |
ma10_dratio_n05_000 |
2907.72 |
-2.484 |
ma25_dratio_n05_000 |
2986.97 |
-5.071 |
ma50_dratio_n07_n05 |
3087.453 |
-8.161 |
ma75_dratio_n10_n07 |
-0.088 |
gratio_n0.5_0000 |
1.182 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
0.563 |
atratio_00.5_0001 |
13.087 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
2.24 |
yield_002_2.5 |
11.89 |
mratio_0010_0020 |
9,772億円 |
9772 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
-0.271 |
貸借 |
0.834 |
rstrength_00.7_0001 |
cont_03 |
-1.387 |
1.95 |
mrstrength_0001_0002 |
2833.8 |
0.801 |
ma5_dratio_000_005 |
2843.55 |
0.455 |
ma10_dratio_000_005 |
2917.3 |
-2.084 |
ma25_dratio_n05_000 |
2988.54 |
-4.418 |
ma50_dratio_n05_000 |
3095.527 |
-7.722 |
ma75_dratio_n10_n07 |
0.018 |
gratio_0000_00.5 |
1.55 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
0.727 |
atratio_00.5_0001 |
-23.399 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
2.25 |
yield_002_2.5 |
11.89 |
mratio_0010_0020 |
9,717億円 |
9717 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
1.65 |
貸借 |
-0.923 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
1.644 |
mrstrength_0001_0002 |
2833.5 |
0.247 |
ma5_dratio_000_005 |
2844.6 |
-0.144 |
ma10_dratio_n05_000 |
2925.84 |
-2.917 |
ma25_dratio_n05_000 |
2990.24 |
-5.008 |
ma50_dratio_n07_n05 |
3102.947 |
-8.458 |
ma75_dratio_n10_n07 |
0.355 |
gratio_0000_00.5 |
0.901 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
0.409 |
atratio_0000_00.5 |
2.571 |
vratio_0000_0025 |
16.4 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
2.27 |
yield_002_2.5 |
11.89 |
mratio_0010_0020 |
9,647億円 |
9647 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
0.356 |
貸借 |
0.053 |
rstrength_0000_00.2 |
cont_none |
-0.067 |
0.476 |
mrstrength_00.2_00.5 |
2832.9 |
-0.455 |
ma5_dratio_n05_000 |
2848.25 |
-0.992 |
ma10_dratio_n05_000 |
2935.22 |
-3.925 |
ma25_dratio_n05_000 |
2998.03 |
-5.938 |
ma50_dratio_n07_n05 |
3109.113 |
-9.299 |
ma75_dratio_n10_n07 |
0.766 |
gratio_00.5_0001 |
1.296 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-1.231 |
atratio_n002_n001 |
37.807 |
vratio_0025_0050 |
16.4 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
2.28 |
yield_002_2.5 |
11.89 |
mratio_0010_0020 |
9,608億円 |
9608 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
-0.479 |
貸借 |
-0.752 |
rstrength_n001_n0.5 |
cont_n2 |
0.789 |
-2.02 |
mrstrength_n005_n002 |
2837.2 |
-1.012 |
ma5_dratio_n05_000 |
2853.65 |
-1.582 |
ma10_dratio_n05_000 |
2947.02 |
-4.7 |
ma25_dratio_n05_000 |
3007.43 |
-6.615 |
ma50_dratio_n07_n05 |
3115.633 |
-9.858 |
ma75_dratio_n10_n07 |
-0.387 |
gratio_n0.5_0000 |
1.304 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-0.403 |
atratio_n0.5_0000 |
27.338 |
vratio_0025_0050 |
16.6 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
2.25 |
yield_002_2.5 |
11.89 |
mratio_0010_0020 |
9,727億円 |
9727 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
0.264 |
貸借 |
-0.667 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-1.987 |
mrstrength_n002_n001 |
2845 |
-0.053 |
ma5_dratio_n05_000 |
2860.9 |
-0.608 |
ma10_dratio_n05_000 |
2962.88 |
-4.029 |
ma25_dratio_n05_000 |
3016.76 |
-5.743 |
ma50_dratio_n07_n05 |
3122.56 |
-8.937 |
ma75_dratio_n10_n07 |
0.123 |
gratio_0000_00.5 |
0.881 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
0.617 |
atratio_00.5_0001 |
-9.819 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
2.24 |
yield_002_2.5 |
11.61 |
mratio_0010_0020 |
9,767億円 |
9767 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
0.26 |
貸借 |
0.357 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
0.294 |
mrstrength_00.2_00.5 |
2853.3 |
0.06 |
ma5_dratio_000_005 |
2868.1 |
-0.457 |
ma10_dratio_n05_000 |
2978.5 |
-4.146 |
ma25_dratio_n05_000 |
3025.69 |
-5.641 |
ma50_dratio_n07_n05 |
3128.9 |
-8.754 |
ma75_dratio_n10_n07 |
-0.088 |
gratio_n0.5_0000 |
0.989 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-0.141 |
atratio_n0.5_0000 |
-7.163 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
2.26 |
yield_002_2.5 |
11.61 |
mratio_0010_0020 |
9,707億円 |
9707 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
0.502 |
貸借 |
-0.643 |
rstrength_n001_n0.5 |
cont_n3 |
1.173 |
-1.314 |
mrstrength_n002_n001 |
2855.7 |
-0.637 |
ma5_dratio_n05_000 |
2876.7 |
-1.363 |
ma10_dratio_n05_000 |
2993.9 |
-5.224 |
ma25_dratio_n07_n05 |
3035.33 |
-6.518 |
ma50_dratio_n07_n05 |
3135.5 |
-9.504 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.706 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-0.211 |
atratio_n0.5_0000 |
-17.411 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
2.25 |
yield_002_2.5 |
11.61 |
mratio_0010_0020 |
9,721億円 |
9721 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
-0.495 |
貸借 |
0.284 |
rstrength_00.2_00.5 |
cont_n2 |
-0.314 |
0.103 |
mrstrength_0000_00.2 |
2863.6 |
-0.772 |
ma5_dratio_n05_000 |
2891.65 |
-1.734 |
ma10_dratio_n05_000 |
3009.8 |
-5.592 |
ma25_dratio_n07_n05 |
3044.06 |
-6.654 |
ma50_dratio_n07_n05 |
3140.893 |
-9.532 |
ma75_dratio_n10_n07 |
0.386 |
gratio_0000_00.5 |
1.435 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-1.3 |
atratio_n002_n001 |
-8.545 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
2.25 |
yield_002_2.5 |
11.61 |
mratio_0010_0020 |
9,741億円 |
9741 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
-1.123 |
貸借 |
-0.177 |
rstrength_n0.2_0000 |
cont_none |
0.333 |
-1.633 |
mrstrength_n002_n001 |
2870.1 |
-0.787 |
ma5_dratio_n05_000 |
2905.85 |
-2.008 |
ma10_dratio_n05_000 |
3024.26 |
-5.845 |
ma25_dratio_n07_n05 |
3053.59 |
-6.749 |
ma50_dratio_n07_n05 |
3145.953 |
-9.487 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.58 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
0.628 |
atratio_00.5_0001 |
-31.993 |
vratio_n050_n025 |
16.8 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
2.22 |
yield_002_2.5 |
9.19 |
mratio_0005_0010 |
9,869億円 |
9869 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
-0.237 |
貸借 |
0.865 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
0.705 |
mrstrength_00.7_0001 |
2876.8 |
0.285 |
ma5_dratio_000_005 |
2917.2 |
-1.104 |
ma10_dratio_n05_000 |
3033.28 |
-4.888 |
ma25_dratio_n05_000 |
3063.38 |
-5.823 |
ma50_dratio_n07_n05 |
3149.973 |
-8.412 |
ma75_dratio_n10_n07 |
1.238 |
gratio_0001_0002 |
1.358 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-0.348 |
atratio_n0.5_0000 |
26.336 |
vratio_0025_0050 |
16.8 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
2.22 |
yield_002_2.5 |
9.19 |
mratio_0005_0010 |
9,874億円 |
9874 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
-1.488 |
貸借 |
1.14 |
rstrength_0001_0002 |
cont_none |
-1.827 |
1.479 |
mrstrength_0001_0002 |
2882.9 |
-0.552 |
ma5_dratio_n05_000 |
2928.8 |
-2.11 |
ma10_dratio_n05_000 |
3040.48 |
-5.706 |
ma25_dratio_n07_n05 |
3072.1 |
-6.676 |
ma50_dratio_n07_n05 |
3153.52 |
-9.086 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.391 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
0.104 |
atratio_0000_00.5 |
2.958 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.46 |
pbr_1.4_1.6 |
2.22 |
yield_002_2.5 |
9.19 |
mratio_0005_0010 |
9,842億円 |
9842 |
mvalue_05000_10000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
-0.256 |
貸借 |
0.36 |
rstrength_00.2_00.5 |
cont_none |
-1.047 |
1.151 |
mrstrength_0001_0002 |
2897.7 |
-0.714 |
ma5_dratio_n05_000 |
2944.3 |
-2.286 |
ma10_dratio_n05_000 |
3050.92 |
-5.701 |
ma25_dratio_n07_n05 |
3081.04 |
-6.622 |
ma50_dratio_n07_n05 |
3157.027 |
-8.87 |
ma75_dratio_n10_n07 |
-0.487 |
gratio_n0.5_0000 |
1.246 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-0.243 |
atratio_n0.5_0000 |
-27.663 |
vratio_n050_n025 |
16.8 |
per_015_018 |
1.46 |
pbr_1.4_1.6 |
2.23 |
yield_002_2.5 |
9.19 |
mratio_0005_0010 |
9,832億円 |
9832 |
mvalue_05000_10000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
0.197 |
貸借 |
-0.44 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.94 |
0.697 |
mrstrength_00.5_00.7 |
2919.7 |
-1.565 |
ma5_dratio_n05_000 |
2958.1 |
-2.843 |
ma10_dratio_n05_000 |
3058.96 |
-6.046 |
ma25_dratio_n07_n05 |
3089.14 |
-6.964 |
ma50_dratio_n07_n05 |
3160.187 |
-9.056 |
ma75_dratio_n10_n07 |
0.069 |
gratio_0000_00.5 |
1.172 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-1.183 |
atratio_n002_n001 |
0.881 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
2.22 |
yield_002_2.5 |
9.19 |
mratio_0005_0010 |
9,856億円 |
9856 |
mvalue_05000_10000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
-0.602 |
貸借 |
-0.581 |
rstrength_n001_n0.5 |
cont_n3 |
-0.255 |
-0.928 |
mrstrength_n001_n0.5 |
2941.6 |
-2.06 |
ma5_dratio_n05_000 |
2973.5 |
-3.111 |
ma10_dratio_n05_000 |
3066.2 |
-6.04 |
ma25_dratio_n07_n05 |
3096.64 |
-6.964 |
ma50_dratio_n07_n05 |
3164.293 |
-8.953 |
ma75_dratio_n10_n07 |
0.051 |
gratio_0000_00.5 |
1.443 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-0.867 |
atratio_n001_n0.5 |
-7.265 |
vratio_n025_0000 |
17 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
2.2 |
yield_002_2.5 |
9.19 |
mratio_0005_0010 |
9,974億円 |
9974 |
mvalue_05000_10000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
-0.181 |
貸借 |
-0.686 |
rstrength_n001_n0.5 |
cont_n2 |
1.975 |
-2.842 |
mrstrength_n005_n002 |
2957.6 |
-1.423 |
ma5_dratio_n05_000 |
2992.3 |
-2.567 |
ma10_dratio_n05_000 |
3073.24 |
-5.133 |
ma25_dratio_n07_n05 |
3104.52 |
-6.089 |
ma50_dratio_n07_n05 |
3166.933 |
-7.939 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.743 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
2267 rela |
ヤクルト本社 |
プライム（内国株式） |
-1.54 |
atratio_n002_n001 |
63.176 |
vratio_0050_0075 |
17.1 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
2.18 |
yield_002_2.5 |
7.01 |
mratio_0005_0010 |
1兆61億円 |
10061 |
mvalue_10000_50000 |
|
settlement_none |
2802;2269;2503 |
味の素;明治ＨＤ;キリンＨＤ |
-1.25 |
貸借 |
-0.29 |
rstrength_n0.5_n0.2 |
cont_none |
-1.473 |
-0.067 |
mrstrength_n0.2_0000 |
2974.7 |
-1.133 |
ma5_dratio_n05_000 |
3008.25 |
-2.236 |
ma10_dratio_n05_000 |
3076.48 |
-4.404 |
ma25_dratio_n05_000 |
3112.27 |
-5.503 |
ma50_dratio_n07_n05 |
3169.34 |
-7.205 |
ma75_dratio_n10_n07 |
-0.1 |
gratio_n0.5_0000 |
1.945 |
volaratio_1.5_002 |