Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
0.076 |
atratio_0000_00.5 |
53.24 |
vratio_0050_0075 |
16.2 |
per_015_018 |
1.61 |
pbr_1.6_1.8 |
2.26 |
yield_002_2.5 |
5.83 |
mratio_0005_0010 |
3,549億円 |
3549 |
mvalue_01000_05000 |
2025-08-01 |
|
2267;2220;2897 |
ヤクルト;亀田製菓;日清食ＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.264 |
gratio_0000_00.5 |
1.493 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
0.151 |
atratio_0000_00.5 |
-31.638 |
vratio_n050_n025 |
16.1 |
per_015_018 |
1.61 |
pbr_1.6_1.8 |
2.27 |
yield_002_2.5 |
4.23 |
mratio_0003_0005 |
3,546億円 |
3546 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
2267;2220;2897 |
ヤクルト;亀田製菓;日清食ＨＤ |
0.306 |
貸借 |
-0.155 |
rstrength_n0.2_0000 |
cont_02 |
-0.278 |
0.429 |
mrstrength_00.2_00.5 |
2635.9 |
0.459 |
ma5_dratio_000_005 |
2671.75 |
-0.889 |
ma10_dratio_n05_000 |
2710.52 |
-2.307 |
ma25_dratio_n05_000 |
2795.38 |
-5.272 |
ma50_dratio_n07_n05 |
2804.653 |
-5.585 |
ma75_dratio_n07_n05 |
0.416 |
gratio_0000_00.5 |
0.889 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
0.762 |
atratio_00.5_0001 |
-17.876 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.61 |
pbr_1.6_1.8 |
2.27 |
yield_002_2.5 |
4.23 |
mratio_0003_0005 |
3,541億円 |
3541 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
2267;2220;2897 |
ヤクルト;亀田製菓;日清食ＨＤ |
0.928 |
貸借 |
-0.166 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
0.955 |
mrstrength_00.7_0001 |
2638.8 |
0.197 |
ma5_dratio_000_005 |
2681.45 |
-1.397 |
ma10_dratio_n05_000 |
2714.62 |
-2.601 |
ma25_dratio_n05_000 |
2799.88 |
-5.567 |
ma50_dratio_n07_n05 |
2807.72 |
-5.831 |
ma75_dratio_n07_n05 |
0.476 |
gratio_0000_00.5 |
0.989 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-0.266 |
atratio_n0.5_0000 |
19.128 |
vratio_0000_0025 |
16 |
per_015_018 |
1.6 |
pbr_1.6_1.8 |
2.29 |
yield_002_2.5 |
4.23 |
mratio_0003_0005 |
3,514億円 |
3514 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
2267;2220;2897 |
ヤクルト;亀田製菓;日清食ＨＤ |
-1.253 |
貸借 |
0.987 |
rstrength_00.7_0001 |
cont_m0_n8 |
-0.439 |
0.173 |
mrstrength_0000_00.2 |
2651 |
-1.018 |
ma5_dratio_n05_000 |
2690.75 |
-2.481 |
ma10_dratio_n05_000 |
2719.42 |
-3.509 |
ma25_dratio_n05_000 |
2804.45 |
-6.434 |
ma50_dratio_n07_n05 |
2811.333 |
-6.663 |
ma75_dratio_n07_n05 |
0.342 |
gratio_0000_00.5 |
1.052 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-0.057 |
atratio_n0.5_0000 |
-30.957 |
vratio_n050_n025 |
16 |
per_015_018 |
1.6 |
pbr_1.6_1.8 |
2.28 |
yield_002_2.5 |
4.23 |
mratio_0003_0005 |
3,524億円 |
3524 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
2267;2220;2897 |
ヤクルト;亀田製菓;日清食ＨＤ |
0.294 |
貸借 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_n7 |
0.334 |
-0.391 |
mrstrength_n0.5_n0.2 |
2670.7 |
-1.487 |
ma5_dratio_n05_000 |
2702.45 |
-2.644 |
ma10_dratio_n05_000 |
2725.22 |
-3.457 |
ma25_dratio_n05_000 |
2808.77 |
-6.329 |
ma50_dratio_n07_n05 |
2815.073 |
-6.539 |
ma75_dratio_n07_n05 |
-0.019 |
gratio_n0.5_0000 |
0.59 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-1.127 |
atratio_n002_n001 |
53.068 |
vratio_0050_0075 |
16 |
per_015_018 |
1.6 |
pbr_1.6_1.8 |
2.28 |
yield_002_2.5 |
4.77 |
mratio_0003_0005 |
3,526億円 |
3526 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
2267;2220;2897 |
ヤクルト;亀田製菓;日清食ＨＤ |
-1.115 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_n6 |
0.255 |
-1.382 |
mrstrength_n002_n001 |
2689.1 |
-2.105 |
ma5_dratio_n05_000 |
2712.75 |
-2.958 |
ma10_dratio_n05_000 |
2732.46 |
-3.658 |
ma25_dratio_n05_000 |
2812.96 |
-6.415 |
ma50_dratio_n07_n05 |
2819.033 |
-6.617 |
ma75_dratio_n07_n05 |
-0.469 |
gratio_n0.5_0000 |
1.314 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-1.571 |
atratio_n002_n001 |
141.929 |
vratio_0100_0200 |
16.2 |
per_015_018 |
1.62 |
pbr_1.6_1.8 |
2.25 |
yield_002_2.5 |
4.77 |
mratio_0003_0005 |
3,566億円 |
3566 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
2267;2220;2897 |
ヤクルト;亀田製菓;日清食ＨＤ |
-0.61 |
貸借 |
-0.961 |
rstrength_n001_n0.5 |
cont_n5 |
-0.561 |
-1.01 |
mrstrength_n002_n001 |
2707.6 |
-1.666 |
ma5_dratio_n05_000 |
2724.1 |
-2.261 |
ma10_dratio_n05_000 |
2740.3 |
-2.839 |
ma25_dratio_n05_000 |
2817.09 |
-5.488 |
ma50_dratio_n07_n05 |
2823.16 |
-5.691 |
ma75_dratio_n07_n05 |
-0.222 |
gratio_n0.5_0000 |
1.428 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-0.643 |
atratio_n001_n0.5 |
-29.44 |
vratio_n050_n025 |
16.5 |
per_015_018 |
1.65 |
pbr_1.6_1.8 |
2.22 |
yield_002_2.5 |
4.77 |
mratio_0003_0005 |
3,623億円 |
3623 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
0.603 |
貸借 |
-1.246 |
rstrength_n002_n001 |
cont_n4 |
0.063 |
-0.706 |
mrstrength_n001_n0.5 |
2724.1 |
-0.701 |
ma5_dratio_n05_000 |
2731 |
-0.952 |
ma10_dratio_n05_000 |
2747.36 |
-1.542 |
ma25_dratio_n05_000 |
2822.31 |
-4.157 |
ma50_dratio_n05_000 |
2826.633 |
-4.303 |
ma75_dratio_n05_000 |
0.037 |
gratio_0000_00.5 |
0.777 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-0.018 |
atratio_n0.5_0000 |
-57.576 |
vratio_n075_n050 |
16.6 |
per_015_018 |
1.66 |
pbr_1.6_1.8 |
2.2 |
yield_002_2.5 |
4.77 |
mratio_0003_0005 |
3,646億円 |
3646 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
0.218 |
貸借 |
-0.236 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.059 |
-0.077 |
mrstrength_n0.2_0000 |
2730.5 |
-0.293 |
ma5_dratio_n05_000 |
2730.65 |
-0.298 |
ma10_dratio_n05_000 |
2753.02 |
-1.109 |
ma25_dratio_n05_000 |
2826.59 |
-3.683 |
ma50_dratio_n05_000 |
2829.3 |
-3.775 |
ma75_dratio_n05_000 |
-0.496 |
gratio_n0.5_0000 |
0.87 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-0.073 |
atratio_n0.5_0000 |
77.859 |
vratio_0075_0100 |
16.6 |
per_015_018 |
1.66 |
pbr_1.6_1.8 |
2.2 |
yield_002_2.5 |
4.77 |
mratio_0003_0005 |
3,647億円 |
3647 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
0.938 |
貸借 |
-1.011 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
0.487 |
mrstrength_00.2_00.5 |
2734.2 |
-0.41 |
ma5_dratio_n05_000 |
2730.95 |
-0.291 |
ma10_dratio_n05_000 |
2758.44 |
-1.285 |
ma25_dratio_n05_000 |
2829.74 |
-3.772 |
ma50_dratio_n05_000 |
2831.747 |
-3.84 |
ma75_dratio_n05_000 |
0.367 |
gratio_0000_00.5 |
2.121 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-0.729 |
atratio_n001_n0.5 |
3.427 |
vratio_0000_0025 |
16.6 |
per_015_018 |
1.66 |
pbr_1.6_1.8 |
2.2 |
yield_002_2.5 |
5 |
mratio_0005_0010 |
3,650億円 |
3650 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2897 |
ヤクルト;亀田製菓;日清食ＨＤ |
-0.803 |
貸借 |
0.074 |
rstrength_0000_00.2 |
cont_none |
-1.238 |
0.509 |
mrstrength_00.5_00.7 |
2736.4 |
-0.417 |
ma5_dratio_n05_000 |
2733.05 |
-0.295 |
ma10_dratio_n05_000 |
2764.72 |
-1.437 |
ma25_dratio_n05_000 |
2832.15 |
-3.783 |
ma50_dratio_n05_000 |
2833.56 |
-3.831 |
ma75_dratio_n05_000 |
-0.109 |
gratio_n0.5_0000 |
1.139 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
0.292 |
atratio_0000_00.5 |
3.027 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
2.19 |
yield_002_2.5 |
5 |
mratio_0005_0010 |
3,676億円 |
3676 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2897 |
ヤクルト;亀田製菓;日清食ＨＤ |
2.255 |
貸借 |
-1.963 |
rstrength_n002_n001 |
cont_none |
0.838 |
-0.546 |
mrstrength_n001_n0.5 |
2740.6 |
0.161 |
ma5_dratio_000_005 |
2733.55 |
0.419 |
ma10_dratio_000_005 |
2772.28 |
-0.984 |
ma25_dratio_n05_000 |
2834.06 |
-3.142 |
ma50_dratio_n05_000 |
2835.567 |
-3.194 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.787 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-0.146 |
atratio_n0.5_0000 |
19.471 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
2.19 |
yield_002_2.5 |
5 |
mratio_0005_0010 |
3,666億円 |
3666 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2897 |
ヤクルト;亀田製菓;日清食ＨＤ |
2.406 |
貸借 |
-2.552 |
rstrength_n005_n002 |
cont_none |
1.43 |
-1.576 |
mrstrength_n002_n001 |
2737.9 |
-0.033 |
ma5_dratio_n05_000 |
2732.55 |
0.163 |
ma10_dratio_000_005 |
2779.76 |
-1.538 |
ma25_dratio_n05_000 |
2835.62 |
-3.478 |
ma50_dratio_n05_000 |
2837.407 |
-3.539 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.846 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
0.256 |
atratio_0000_00.5 |
3.107 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
2.19 |
yield_002_2.5 |
5 |
mratio_0005_0010 |
3,671億円 |
3671 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2897 |
ヤクルト;亀田製菓;日清食ＨＤ |
-0.696 |
貸借 |
0.952 |
rstrength_00.7_0001 |
cont_none |
1.65 |
-1.394 |
mrstrength_n002_n001 |
2730.8 |
0.374 |
ma5_dratio_000_005 |
2730.8 |
0.374 |
ma10_dratio_000_005 |
2786.32 |
-1.627 |
ma25_dratio_n05_000 |
2836.9 |
-3.38 |
ma50_dratio_n05_000 |
2839.593 |
-3.472 |
ma75_dratio_n05_000 |
-0.146 |
gratio_n0.5_0000 |
0.883 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-0.437 |
atratio_n0.5_0000 |
-3.55 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.66 |
pbr_1.6_1.8 |
2.19 |
yield_002_2.5 |
5 |
mratio_0005_0010 |
3,662億円 |
3662 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2897 |
ヤクルト;亀田製菓;日清食ＨＤ |
-0.618 |
貸借 |
0.181 |
rstrength_0000_00.2 |
cont_none |
0.391 |
-0.828 |
mrstrength_n001_n0.5 |
2727.7 |
0.231 |
ma5_dratio_000_005 |
2731.7 |
0.084 |
ma10_dratio_000_005 |
2793.78 |
-2.14 |
ma25_dratio_n05_000 |
2838.44 |
-3.679 |
ma50_dratio_n05_000 |
2841.047 |
-3.768 |
ma75_dratio_n05_000 |
-0.273 |
gratio_n0.5_0000 |
0.68 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
0.531 |
atratio_00.5_0001 |
-23.303 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
2.18 |
yield_002_2.5 |
4.59 |
mratio_0003_0005 |
3,678億円 |
3678 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2897 |
ヤクルト;亀田製菓;日清食ＨＤ |
-0.783 |
貸借 |
1.314 |
rstrength_0001_0002 |
cont_02 |
1.138 |
-0.607 |
mrstrength_n001_n0.5 |
2729.7 |
0.597 |
ma5_dratio_000_005 |
2734.2 |
0.432 |
ma10_dratio_000_005 |
2800.96 |
-1.962 |
ma25_dratio_n05_000 |
2839.9 |
-3.306 |
ma50_dratio_n05_000 |
2842.813 |
-3.406 |
ma75_dratio_n05_000 |
0.531 |
gratio_00.5_0001 |
0.602 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
1.11 |
atratio_0001_0002 |
-42.474 |
vratio_n050_n025 |
16.6 |
per_015_018 |
1.66 |
pbr_1.6_1.8 |
2.2 |
yield_002_2.5 |
4.59 |
mratio_0003_0005 |
3,658億円 |
3658 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2897 |
ヤクルト;亀田製菓;日清食ＨＤ |
0.24 |
貸借 |
0.87 |
rstrength_00.7_0001 |
cont_none |
-0.128 |
1.238 |
mrstrength_0001_0002 |
2726.5 |
0.183 |
ma5_dratio_000_005 |
2734.25 |
-0.101 |
ma10_dratio_n05_000 |
2808.86 |
-2.754 |
ma25_dratio_n05_000 |
2841.85 |
-3.883 |
ma50_dratio_n05_000 |
2844.18 |
-3.962 |
ma75_dratio_n05_000 |
1.425 |
gratio_0001_0002 |
1.589 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-0.881 |
atratio_n001_n0.5 |
135.441 |
vratio_0100_0200 |
16.5 |
per_015_018 |
1.64 |
pbr_1.6_1.8 |
2.22 |
yield_002_2.5 |
4.59 |
mratio_0003_0005 |
3,618億円 |
3618 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2897 |
ヤクルト;亀田製菓;日清食ＨＤ |
-0.418 |
貸借 |
-0.463 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.221 |
-0.66 |
mrstrength_n001_n0.5 |
2727.2 |
-0.942 |
ma5_dratio_n05_000 |
2736.15 |
-1.266 |
ma10_dratio_n05_000 |
2819.02 |
-4.169 |
ma25_dratio_n05_000 |
2842.39 |
-4.957 |
ma50_dratio_n05_000 |
2845.733 |
-5.068 |
ma75_dratio_n07_n05 |
-0.055 |
gratio_n0.5_0000 |
0.87 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-0.674 |
atratio_n001_n0.5 |
11.777 |
vratio_0000_0025 |
16.6 |
per_015_018 |
1.66 |
pbr_1.6_1.8 |
2.2 |
yield_002_2.5 |
4.59 |
mratio_0003_0005 |
3,650億円 |
3650 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2897 |
ヤクルト;亀田製菓;日清食ＨＤ |
-0.615 |
貸借 |
-0.059 |
rstrength_n0.2_0000 |
cont_none |
-1.02 |
0.346 |
mrstrength_00.2_00.5 |
2730.8 |
-0.194 |
ma5_dratio_n05_000 |
2742.4 |
-0.616 |
ma10_dratio_n05_000 |
2829.28 |
-3.668 |
ma25_dratio_n05_000 |
2843.85 |
-4.162 |
ma50_dratio_n05_000 |
2847.233 |
-4.275 |
ma75_dratio_n05_000 |
-0.364 |
gratio_n0.5_0000 |
1.013 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
0.513 |
atratio_00.5_0001 |
-21.082 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
2.19 |
yield_002_2.5 |
4.59 |
mratio_0003_0005 |
3,675億円 |
3675 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2897 |
ヤクルト;亀田製菓;日清食ＨＤ |
0.324 |
貸借 |
0.189 |
rstrength_0000_00.2 |
cont_none |
0.904 |
-0.391 |
mrstrength_n0.5_n0.2 |
2735.7 |
0.303 |
ma5_dratio_000_005 |
2746.75 |
-0.1 |
ma10_dratio_n05_000 |
2837.76 |
-3.304 |
ma25_dratio_n05_000 |
2842.88 |
-3.478 |
ma50_dratio_n05_000 |
2848.867 |
-3.681 |
ma75_dratio_n05_000 |
0.183 |
gratio_0000_00.5 |
1.178 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-0.183 |
atratio_n0.5_0000 |
-7.431 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.66 |
pbr_1.6_1.8 |
2.2 |
yield_002_2.5 |
2.68 |
mratio_0002_0003 |
3,656億円 |
3656 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2897 |
ヤクルト;亀田製菓;日清食ＨＤ |
-0.824 |
貸借 |
0.641 |
rstrength_00.5_00.7 |
cont_none |
0.588 |
-0.771 |
mrstrength_n001_n0.5 |
2738.7 |
-0.318 |
ma5_dratio_n05_000 |
2753.55 |
-0.855 |
ma10_dratio_n05_000 |
2843.7 |
-3.998 |
ma25_dratio_n05_000 |
2843.54 |
-3.993 |
ma50_dratio_n05_000 |
2850.48 |
-4.227 |
ma75_dratio_n05_000 |
-0.548 |
gratio_n001_n0.5 |
1.048 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
0.57 |
atratio_00.5_0001 |
-0.545 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
2.19 |
yield_002_2.5 |
2.68 |
mratio_0002_0003 |
3,663億円 |
3663 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2897 |
ヤクルト;亀田製菓;日清食ＨＤ |
0.549 |
貸借 |
0.021 |
rstrength_0000_00.2 |
cont_none |
1.261 |
-0.691 |
mrstrength_n001_n0.5 |
2742 |
-0.255 |
ma5_dratio_n05_000 |
2763.4 |
-1.028 |
ma10_dratio_n05_000 |
2851.42 |
-4.083 |
ma25_dratio_n05_000 |
2843.7 |
-3.822 |
ma50_dratio_n05_000 |
2852.12 |
-4.106 |
ma75_dratio_n05_000 |
0.515 |
gratio_00.5_0001 |
1.275 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-1.109 |
atratio_n002_n001 |
7.663 |
vratio_0000_0025 |
16.6 |
per_015_018 |
1.66 |
pbr_1.6_1.8 |
2.21 |
yield_002_2.5 |
2.68 |
mratio_0002_0003 |
3,642億円 |
3642 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2897 |
ヤクルト;亀田製菓;日清食ＨＤ |
-1.262 |
貸借 |
0.153 |
rstrength_0000_00.2 |
cont_n2 |
-0.888 |
-0.221 |
mrstrength_n0.5_n0.2 |
2745.1 |
-0.933 |
ma5_dratio_n05_000 |
2773.8 |
-1.958 |
ma10_dratio_n05_000 |
2857.9 |
-4.843 |
ma25_dratio_n05_000 |
2843.85 |
-4.373 |
ma50_dratio_n05_000 |
2853.687 |
-4.702 |
ma75_dratio_n05_000 |
-0.145 |
gratio_n0.5_0000 |
1.382 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-0.326 |
atratio_n0.5_0000 |
-13.29 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
2.18 |
yield_002_2.5 |
2.68 |
mratio_0002_0003 |
3,683億円 |
3683 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2897 |
ヤクルト;亀田製菓;日清食ＨＤ |
0.077 |
貸借 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
0.32 |
mrstrength_00.2_00.5 |
2754 |
-0.145 |
ma5_dratio_n05_000 |
2786.5 |
-1.31 |
ma10_dratio_n05_000 |
2865.34 |
-4.025 |
ma25_dratio_n05_000 |
2845.9 |
-3.37 |
ma50_dratio_n05_000 |
2855.433 |
-3.692 |
ma75_dratio_n05_000 |
-0.326 |
gratio_n0.5_0000 |
0.784 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
0.455 |
atratio_0000_00.5 |
-2.132 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.68 |
pbr_1.6_1.8 |
2.17 |
yield_002_2.5 |
2.68 |
mratio_0002_0003 |
3,695億円 |
3695 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2897 |
ヤクルト;亀田製菓;日清食ＨＤ |
0.352 |
貸借 |
0.103 |
rstrength_0000_00.2 |
cont_none |
0.549 |
-0.094 |
mrstrength_n0.2_0000 |
2757.8 |
0.044 |
ma5_dratio_000_005 |
2797.3 |
-1.369 |
ma10_dratio_n05_000 |
2870.68 |
-3.89 |
ma25_dratio_n05_000 |
2846.77 |
-3.083 |
ma50_dratio_n05_000 |
2856.767 |
-3.422 |
ma75_dratio_n05_000 |
-0.091 |
gratio_n0.5_0000 |
1.167 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-0.145 |
atratio_n0.5_0000 |
54.276 |
vratio_0050_0075 |
16.7 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
2.18 |
yield_002_2.5 |
2.16 |
mratio_0002_0003 |
3,678億円 |
3678 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2897 |
ヤクルト;亀田製菓;日清食ＨＤ |
0.425 |
貸借 |
-0.57 |
rstrength_n001_n0.5 |
cont_m0_n8 |
0.323 |
-0.468 |
mrstrength_n0.5_n0.2 |
2768.4 |
-0.791 |
ma5_dratio_n05_000 |
2809.4 |
-2.239 |
ma10_dratio_n05_000 |
2875.3 |
-4.48 |
ma25_dratio_n05_000 |
2848.63 |
-3.585 |
ma50_dratio_n05_000 |
2858.213 |
-3.908 |
ma75_dratio_n05_000 |
0.018 |
gratio_0000_00.5 |
0.839 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-0.488 |
atratio_n0.5_0000 |
-36.335 |
vratio_n050_n025 |
16.8 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
2.18 |
yield_002_2.5 |
2.16 |
mratio_0002_0003 |
3,684億円 |
3684 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2897 |
ヤクルト;亀田製菓;日清食ＨＤ |
-0.448 |
貸借 |
-0.04 |
rstrength_n0.2_0000 |
cont_m0_n8 |
0.919 |
-1.407 |
mrstrength_n002_n001 |
2784.8 |
-1.232 |
ma5_dratio_n05_000 |
2826.15 |
-2.677 |
ma10_dratio_n05_000 |
2880.24 |
-4.504 |
ma25_dratio_n05_000 |
2851.72 |
-3.549 |
ma50_dratio_n05_000 |
2859.607 |
-3.815 |
ma75_dratio_n05_000 |
0.072 |
gratio_0000_00.5 |
0.927 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-0.181 |
atratio_n0.5_0000 |
-17.005 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.68 |
pbr_1.6_1.8 |
2.17 |
yield_002_2.5 |
2.16 |
mratio_0002_0003 |
3,702億円 |
3702 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2897 |
ヤクルト;亀田製菓;日清食ＨＤ |
0.074 |
貸借 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_m0_n8 |
0.498 |
-0.679 |
mrstrength_n001_n0.5 |
2802.5 |
-1.374 |
ma5_dratio_n05_000 |
2844.3 |
-2.823 |
ma10_dratio_n05_000 |
2885.14 |
-4.199 |
ma25_dratio_n05_000 |
2854.27 |
-3.163 |
ma50_dratio_n05_000 |
2860.56 |
-3.376 |
ma75_dratio_n05_000 |
-0.397 |
gratio_n0.5_0000 |
1.124 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-1.529 |
atratio_n002_n001 |
72.17 |
vratio_0050_0075 |
16.8 |
per_015_018 |
1.68 |
pbr_1.6_1.8 |
2.17 |
yield_002_2.5 |
2.16 |
mratio_0002_0003 |
3,702億円 |
3702 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2897 |
ヤクルト;亀田製菓;日清食ＨＤ |
-0.279 |
貸借 |
-1.25 |
rstrength_n002_n001 |
cont_m0_n8 |
-0.511 |
-1.018 |
mrstrength_n002_n001 |
2819 |
-1.774 |
ma5_dratio_n05_000 |
2858 |
-3.114 |
ma10_dratio_n05_000 |
2889.48 |
-4.17 |
ma25_dratio_n05_000 |
2857.29 |
-3.09 |
ma50_dratio_n05_000 |
2861.553 |
-3.234 |
ma75_dratio_n05_000 |
-0.391 |
gratio_n0.5_0000 |
1.589 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-0.583 |
atratio_n001_n0.5 |
-25.878 |
vratio_n050_n025 |
16.8 |
per_015_018 |
1.68 |
pbr_1.6_1.8 |
2.17 |
yield_002_2.5 |
2.16 |
mratio_0002_0003 |
3,702億円 |
3702 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2897 |
ヤクルト;亀田製菓;日清食ＨＤ |
-0.709 |
貸借 |
0.126 |
rstrength_0000_00.2 |
cont_n7 |
0.803 |
-1.386 |
mrstrength_n002_n001 |
2836.8 |
-0.874 |
ma5_dratio_n05_000 |
2873.85 |
-2.152 |
ma10_dratio_n05_000 |
2892.32 |
-2.777 |
ma25_dratio_n05_000 |
2860 |
-1.678 |
ma50_dratio_n05_000 |
2862.633 |
-1.769 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.245 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-0.37 |
atratio_n0.5_0000 |
-4.214 |
vratio_n025_0000 |
17.2 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
2.12 |
yield_002_2.5 |
2.47 |
mratio_0002_0003 |
3,788億円 |
3788 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2897 |
ヤクルト;亀田製菓;日清食ＨＤ |
-0.339 |
貸借 |
-0.031 |
rstrength_n0.2_0000 |
cont_n6 |
-0.064 |
-0.306 |
mrstrength_n0.5_n0.2 |
2850.4 |
-0.768 |
ma5_dratio_n05_000 |
2884 |
-1.924 |
ma10_dratio_n05_000 |
2893.46 |
-2.245 |
ma25_dratio_n05_000 |
2862.32 |
-1.182 |
ma50_dratio_n05_000 |
2862.873 |
-1.201 |
ma75_dratio_n05_000 |
-0.141 |
gratio_n0.5_0000 |
1.065 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-0.263 |
atratio_n0.5_0000 |
-26.858 |
vratio_n050_n025 |
17.3 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
2.11 |
yield_002_2.5 |
2.47 |
mratio_0002_0003 |
3,802億円 |
3802 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
-0.481 |
貸借 |
0.218 |
rstrength_00.2_00.5 |
cont_n5 |
-1.302 |
1.039 |
mrstrength_0001_0002 |
2867.5 |
-0.994 |
ma5_dratio_n05_000 |
2895.5 |
-1.951 |
ma10_dratio_n05_000 |
2893.88 |
-1.896 |
ma25_dratio_n05_000 |
2864.59 |
-0.893 |
ma50_dratio_n05_000 |
2863.027 |
-0.839 |
ma75_dratio_n05_000 |
-0.545 |
gratio_n001_n0.5 |
0.779 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-0.402 |
atratio_n0.5_0000 |
43.478 |
vratio_0025_0050 |
17.3 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
2.11 |
yield_002_2.5 |
2.47 |
mratio_0002_0003 |
3,812億円 |
3812 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
0.715 |
貸借 |
-1.117 |
rstrength_n002_n001 |
cont_n4 |
-1.217 |
0.815 |
mrstrength_00.7_0001 |
2886.1 |
-1.372 |
ma5_dratio_n05_000 |
2910.15 |
-2.187 |
ma10_dratio_n05_000 |
2897.26 |
-1.752 |
ma25_dratio_n05_000 |
2866.27 |
-0.69 |
ma50_dratio_n05_000 |
2863.007 |
-0.577 |
ma75_dratio_n05_000 |
-0.227 |
gratio_n0.5_0000 |
1.124 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-0.764 |
atratio_n001_n0.5 |
-9.088 |
vratio_n025_0000 |
17.4 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
2.1 |
yield_002_2.5 |
2.47 |
mratio_0002_0003 |
3,828億円 |
3828 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
-0.962 |
貸借 |
0.198 |
rstrength_0000_00.2 |
cont_n3 |
1.884 |
-2.648 |
mrstrength_n005_n002 |
2897 |
-1.346 |
ma5_dratio_n05_000 |
2921.3 |
-2.167 |
ma10_dratio_n05_000 |
2900.16 |
-1.454 |
ma25_dratio_n05_000 |
2867.44 |
-0.329 |
ma50_dratio_n05_000 |
2864.7 |
-0.234 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.473 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-1.167 |
atratio_n002_n001 |
40.152 |
vratio_0025_0050 |
17.6 |
per_015_018 |
1.75 |
pbr_1.6_1.8 |
2.08 |
yield_002_2.5 |
2.47 |
mratio_0002_0003 |
3,857億円 |
3857 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
-0.354 |
貸借 |
-0.813 |
rstrength_n001_n0.5 |
cont_n2 |
-0.005 |
-1.162 |
mrstrength_n002_n001 |
2910.9 |
-1.062 |
ma5_dratio_n05_000 |
2929.25 |
-1.681 |
ma10_dratio_n05_000 |
2901.04 |
-0.725 |
ma25_dratio_n05_000 |
2868.4 |
0.404 |
ma50_dratio_000_005 |
2864.393 |
0.545 |
ma75_dratio_000_005 |
0.377 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-0.614 |
atratio_n001_n0.5 |
34.522 |
vratio_0025_0050 |
17.8 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
2.06 |
yield_002_2.5 |
2.2 |
mratio_0002_0003 |
3,903億円 |
3903 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
0.27 |
貸借 |
-0.884 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-1.127 |
mrstrength_n002_n001 |
2917.6 |
-0.123 |
ma5_dratio_n05_000 |
2930.5 |
-0.563 |
ma10_dratio_n05_000 |
2899.58 |
0.497 |
ma25_dratio_000_005 |
2867.98 |
1.605 |
ma50_dratio_000_005 |
2864.72 |
1.72 |
ma75_dratio_000_005 |
-0.597 |
gratio_n001_n0.5 |
0.637 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
1.069 |
atratio_0001_0002 |
-35.603 |
vratio_n050_n025 |
17.9 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
2.05 |
yield_002_2.5 |
2.2 |
mratio_0002_0003 |
3,927億円 |
3927 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
-0.811 |
貸借 |
1.88 |
rstrength_0001_0002 |
cont_none |
0.999 |
0.07 |
mrstrength_0000_00.2 |
2923.5 |
0.291 |
ma5_dratio_000_005 |
2931.4 |
0.02 |
ma10_dratio_000_005 |
2895.84 |
1.249 |
ma25_dratio_000_005 |
2867.21 |
2.26 |
ma50_dratio_000_005 |
2864.793 |
2.346 |
ma75_dratio_000_005 |
0.827 |
gratio_00.5_0001 |
1.048 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-0.905 |
atratio_n001_n0.5 |
-0.082 |
vratio_n025_0000 |
17.7 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
2.07 |
yield_002_2.5 |
2.2 |
mratio_0002_0003 |
3,885億円 |
3885 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
0.663 |
貸借 |
-1.568 |
rstrength_n002_n001 |
cont_none |
0.472 |
-1.377 |
mrstrength_n002_n001 |
2934.2 |
-1.131 |
ma5_dratio_n05_000 |
2927.9 |
-0.919 |
ma10_dratio_n05_000 |
2891.48 |
0.329 |
ma25_dratio_000_005 |
2866.23 |
1.213 |
ma50_dratio_000_005 |
2865.2 |
1.249 |
ma75_dratio_000_005 |
-0.393 |
gratio_n0.5_0000 |
1.803 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
0.481 |
atratio_0000_00.5 |
14.339 |
vratio_0000_0025 |
17.8 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
2.05 |
yield_002_2.5 |
2.2 |
mratio_0002_0003 |
3,921億円 |
3921 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
0.39 |
貸借 |
0.091 |
rstrength_0000_00.2 |
cont_none |
-0.839 |
1.32 |
mrstrength_0001_0002 |
2945.6 |
-0.614 |
ma5_dratio_n05_000 |
2928.35 |
-0.029 |
ma10_dratio_n05_000 |
2887.48 |
1.386 |
ma25_dratio_000_005 |
2866.23 |
2.138 |
ma50_dratio_000_005 |
2866.213 |
2.138 |
ma75_dratio_000_005 |
-0.463 |
gratio_n0.5_0000 |
2.18 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-1.019 |
atratio_n002_n001 |
-44.311 |
vratio_n050_n025 |
17.8 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
2.06 |
yield_002_2.5 |
2.2 |
mratio_0002_0003 |
3,902億円 |
3902 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
0.163 |
貸借 |
-1.182 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
-0.405 |
mrstrength_n0.5_n0.2 |
2947.6 |
-1.157 |
ma5_dratio_n05_000 |
2923.95 |
-0.357 |
ma10_dratio_n05_000 |
2883.1 |
1.054 |
ma25_dratio_000_005 |
2864.68 |
1.704 |
ma50_dratio_000_005 |
2866.8 |
1.629 |
ma75_dratio_000_005 |
0.221 |
gratio_0000_00.5 |
1.375 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-1.407 |
atratio_n002_n001 |
14.525 |
vratio_0000_0025 |
17.9 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
2.04 |
yield_002_2.5 |
2.95 |
mratio_0002_0003 |
3,942億円 |
3942 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
-1.292 |
貸借 |
-0.115 |
rstrength_n0.2_0000 |
cont_none |
0.082 |
-1.489 |
mrstrength_n002_n001 |
2943.4 |
0.003 |
ma5_dratio_000_005 |
2920.05 |
0.803 |
ma10_dratio_000_005 |
2878.84 |
2.246 |
ma25_dratio_000_005 |
2863.74 |
2.785 |
ma50_dratio_000_005 |
2867.607 |
2.647 |
ma75_dratio_000_005 |
0.017 |
gratio_0000_00.5 |
2.376 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
0.93 |
atratio_00.5_0001 |
34.27 |
vratio_0025_0050 |
18.2 |
per_018_020 |
1.82 |
pbr_1.8_002 |
2.01 |
yield_002_2.5 |
2.95 |
mratio_0002_0003 |
3,998億円 |
3998 |
mvalue_01000_05000 |
2025-05-12 |
settlement_m00_b07 |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
0.282 |
貸借 |
0.648 |
rstrength_00.5_00.7 |
cont_03 |
-0.676 |
1.606 |
mrstrength_0001_0002 |
2939.3 |
1.572 |
ma5_dratio_000_005 |
2912.7 |
2.499 |
ma10_dratio_000_005 |
2874.84 |
3.849 |
ma25_dratio_000_005 |
2861.84 |
4.321 |
ma50_dratio_000_005 |
2867.933 |
4.099 |
ma75_dratio_000_005 |
0.473 |
gratio_0000_00.5 |
1.392 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
0.698 |
atratio_00.5_0001 |
-30.488 |
vratio_n050_n025 |
18 |
per_018_020 |
1.8 |
pbr_1.8_002 |
2.03 |
yield_002_2.5 |
2.95 |
mratio_0002_0003 |
3,962億円 |
3962 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b06_b04 |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
1.054 |
貸借 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.005 |
0.703 |
mrstrength_00.7_0001 |
2921.6 |
1.246 |
ma5_dratio_000_005 |
2901.45 |
1.949 |
ma10_dratio_000_005 |
2865.76 |
3.219 |
ma25_dratio_000_005 |
2859.09 |
3.459 |
ma50_dratio_000_005 |
2866.98 |
3.175 |
ma75_dratio_000_005 |
0.596 |
gratio_00.5_0001 |
1.402 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
1.556 |
atratio_0001_0002 |
-34.948 |
vratio_n050_n025 |
18 |
per_018_020 |
1.8 |
pbr_1.8_002 |
2.03 |
yield_002_2.5 |
2.95 |
mratio_0002_0003 |
3,962億円 |
3962 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
0.601 |
貸借 |
0.955 |
rstrength_00.7_0001 |
cont_none |
-0.977 |
2.533 |
mrstrength_0002_0005 |
2911.1 |
0.907 |
ma5_dratio_000_005 |
2892.9 |
1.542 |
ma10_dratio_000_005 |
2858.42 |
2.767 |
ma25_dratio_000_005 |
2856.21 |
2.846 |
ma50_dratio_000_005 |
2866.387 |
2.481 |
ma75_dratio_000_005 |
0.121 |
gratio_0000_00.5 |
1.657 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-1.043 |
atratio_n002_n001 |
-11.725 |
vratio_n025_0000 |
18 |
per_018_020 |
1.8 |
pbr_1.8_002 |
2.03 |
yield_002_2.5 |
2.95 |
mratio_0002_0003 |
3,962億円 |
3962 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
-0.869 |
貸借 |
-0.174 |
rstrength_n0.2_0000 |
cont_none |
-0.144 |
-0.899 |
mrstrength_n001_n0.5 |
2900.3 |
-0.269 |
ma5_dratio_n05_000 |
2883.15 |
0.324 |
ma10_dratio_000_005 |
2848 |
1.562 |
ma25_dratio_000_005 |
2854.42 |
1.334 |
ma50_dratio_000_005 |
2865.767 |
0.933 |
ma75_dratio_000_005 |
-0.889 |
gratio_n001_n0.5 |
1.506 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
0.897 |
atratio_00.5_0001 |
-6.289 |
vratio_n025_0000 |
18 |
per_018_020 |
1.8 |
pbr_1.8_002 |
2.03 |
yield_002_2.5 |
2.95 |
mratio_0002_0003 |
3,962億円 |
3962 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
-1.517 |
貸借 |
2.414 |
rstrength_0002_0005 |
cont_none |
1.432 |
-0.535 |
mrstrength_n001_n0.5 |
2896.7 |
0.908 |
ma5_dratio_000_005 |
2877.95 |
1.565 |
ma10_dratio_000_005 |
2843.38 |
2.8 |
ma25_dratio_000_005 |
2853.87 |
2.422 |
ma50_dratio_000_005 |
2865.853 |
1.994 |
ma75_dratio_000_005 |
-0.276 |
gratio_n0.5_0000 |
1.88 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-0.293 |
atratio_n0.5_0000 |
53.114 |
vratio_0050_0075 |
18 |
per_018_020 |
1.8 |
pbr_1.8_002 |
2.03 |
yield_002_2.5 |
2.95 |
mratio_0002_0003 |
3,962億円 |
3962 |
mvalue_01000_05000 |
2025-05-12 |
settlement_000_000 |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
-1.179 |
貸借 |
0.886 |
rstrength_00.7_0001 |
cont_none |
0.376 |
-0.669 |
mrstrength_n001_n0.5 |
2886.1 |
0.378 |
ma5_dratio_000_005 |
2869.55 |
0.957 |
ma10_dratio_000_005 |
2835.98 |
2.152 |
ma25_dratio_000_005 |
2852.47 |
1.561 |
ma50_dratio_000_005 |
2865.687 |
1.093 |
ma75_dratio_000_005 |
0.533 |
gratio_00.5_0001 |
2.751 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
0.763 |
atratio_00.5_0001 |
82.126 |
vratio_0075_0100 |
17.7 |
per_015_018 |
1.76 |
pbr_1.6_1.8 |
2.07 |
yield_002_2.5 |
1.57 |
mratio_1.50_0002 |
3,880億円 |
3880 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a01_a03 |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
-2.326 |
貸借 |
3.089 |
rstrength_0002_0005 |
cont_03 |
1.556 |
-0.793 |
mrstrength_n001_n0.5 |
2881.3 |
0.84 |
ma5_dratio_000_005 |
2872.2 |
1.159 |
ma10_dratio_000_005 |
2829.8 |
2.675 |
ma25_dratio_000_005 |
2851.58 |
1.891 |
ma50_dratio_000_005 |
2865.853 |
1.383 |
ma75_dratio_000_005 |
0.572 |
gratio_00.5_0001 |
1.388 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
0.313 |
atratio_0000_00.5 |
13.87 |
vratio_0000_0025 |
17.7 |
per_015_018 |
1.76 |
pbr_1.6_1.8 |
2.07 |
yield_002_2.5 |
1.57 |
mratio_1.50_0002 |
3,880億円 |
3880 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
0.231 |
貸借 |
0.082 |
rstrength_0000_00.2 |
cont_02 |
0.405 |
-0.092 |
mrstrength_n0.2_0000 |
2874.7 |
0.306 |
ma5_dratio_000_005 |
2873.55 |
0.346 |
ma10_dratio_000_005 |
2826.46 |
2.018 |
ma25_dratio_000_005 |
2850.48 |
1.158 |
ma50_dratio_000_005 |
2866.693 |
0.586 |
ma75_dratio_000_005 |
0.017 |
gratio_0000_00.5 |
1.297 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
0.157 |
atratio_0000_00.5 |
3.045 |
vratio_0000_0025 |
17.7 |
per_015_018 |
1.76 |
pbr_1.6_1.8 |
2.07 |
yield_002_2.5 |
1.57 |
mratio_1.50_0002 |
3,880億円 |
3880 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
0.905 |
貸借 |
-0.748 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
0.296 |
mrstrength_00.2_00.5 |
2866 |
0.297 |
ma5_dratio_000_005 |
2873.2 |
0.045 |
ma10_dratio_000_005 |
2822.86 |
1.829 |
ma25_dratio_000_005 |
2849.81 |
0.866 |
ma50_dratio_000_005 |
2867.98 |
0.227 |
ma75_dratio_000_005 |
0.697 |
gratio_00.5_0001 |
0.959 |
volaratio_0.5_001 |
| 2025-05-02 |
15:19 |
2229 rela |
カルビー |
プライム（内国株式） |
-0.104 |
atratio_n0.5_0000 |
15.945 |
vratio_0000_0025 |
17.7 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
2.07 |
yield_002_2.5 |
1.57 |
mratio_1.50_0002 |
3,887億円 |
3887 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
-0.622 |
貸借 |
0.518 |
rstrength_00.5_00.7 |
cont_none |
1.038 |
-1.142 |
mrstrength_n002_n001 |
2859.2 |
0.378 |
ma5_dratio_000_005 |
2870.1 |
-0.003 |
ma10_dratio_n05_000 |
2821.96 |
1.702 |
ma25_dratio_000_005 |
2849.67 |
0.713 |
ma50_dratio_000_005 |
2869.52 |
0.017 |
ma75_dratio_000_005 |
-0.94 |
gratio_n001_n0.5 |
0.914 |
volaratio_0.5_001 |
| 2025-05-01 |
14:42 |
2229 rela |
カルビー |
プライム（内国株式） |
0.017 |
atratio_0000_00.5 |
-24.668 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.76 |
pbr_1.6_1.8 |
2.08 |
yield_002_2.5 |
1.57 |
mratio_1.50_0002 |
3,868億円 |
3868 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
0.39 |
貸借 |
-0.373 |
rstrength_n0.5_n0.2 |
cont_02 |
1.129 |
-1.112 |
mrstrength_n002_n001 |
2853 |
0.701 |
ma5_dratio_000_005 |
2865.15 |
0.274 |
ma10_dratio_000_005 |
2823.2 |
1.764 |
ma25_dratio_000_005 |
2849.29 |
0.832 |
ma50_dratio_000_005 |
2871.76 |
0.043 |
ma75_dratio_000_005 |
-0.052 |
gratio_n0.5_0000 |
1.458 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
1.144 |
atratio_0001_0002 |
35.839 |
vratio_0025_0050 |
18.6 |
per_018_020 |
1.77 |
pbr_1.6_1.8 |
2 |
yield_002_2.5 |
1.57 |
mratio_1.50_0002 |
3,891億円 |
3891 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
0.638 |
貸借 |
0.506 |
rstrength_00.5_00.7 |
cont_none |
0.573 |
0.571 |
mrstrength_00.5_00.7 |
2863.1 |
0.328 |
ma5_dratio_000_005 |
2860.15 |
0.432 |
ma10_dratio_000_005 |
2823.4 |
1.739 |
ma25_dratio_000_005 |
2848.27 |
0.851 |
ma50_dratio_000_005 |
2874.107 |
-0.056 |
ma75_dratio_n05_000 |
0.352 |
gratio_0000_00.5 |
1.444 |
volaratio_001_1.5 |
| 2025-04-28 |
09:59 |
2229 rela |
カルビー |
プライム（内国株式） |
-0.018 |
atratio_n0.5_0000 |
-34 |
vratio_n050_n025 |
18.2 |
per_018_020 |
1.73 |
pbr_1.6_1.8 |
2.04 |
yield_002_2.5 |
1.6 |
mratio_1.50_0002 |
3,811億円 |
3811 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a13_a15 |
2267;2220;2897 |
ヤクルト;亀田製菓;日清食ＨＤ |
0.156 |
貸借 |
-0.174 |
rstrength_n0.2_0000 |
cont_none |
0.376 |
-0.394 |
mrstrength_n0.5_n0.2 |
2872.4 |
-1.128 |
ma5_dratio_n05_000 |
2853 |
-0.456 |
ma10_dratio_n05_000 |
2825.1 |
0.527 |
ma25_dratio_000_005 |
2847.59 |
-0.267 |
ma50_dratio_n05_000 |
2876.98 |
-1.285 |
ma75_dratio_n05_000 |
-0.528 |
gratio_n001_n0.5 |
1.223 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
0.053 |
atratio_0000_00.5 |
13.636 |
vratio_0000_0025 |
18.2 |
per_018_020 |
1.73 |
pbr_1.6_1.8 |
2.04 |
yield_002_2.5 |
1.6 |
mratio_1.50_0002 |
3,804億円 |
3804 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
2267;2220;2897 |
ヤクルト;亀田製菓;日清食ＨＤ |
-0.491 |
貸借 |
0.544 |
rstrength_00.5_00.7 |
cont_none |
1.902 |
-1.849 |
mrstrength_n002_n001 |
2880.4 |
-1.385 |
ma5_dratio_n05_000 |
2850.8 |
-0.361 |
ma10_dratio_n05_000 |
2827.68 |
0.453 |
ma25_dratio_000_005 |
2847.79 |
-0.256 |
ma50_dratio_n05_000 |
2879.967 |
-1.37 |
ma75_dratio_n05_000 |
0.159 |
gratio_0000_00.5 |
1.271 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-2.89 |
atratio_n003_n002 |
-8.186 |
vratio_n025_0000 |
18.2 |
per_018_020 |
1.73 |
pbr_1.6_1.8 |
2.04 |
yield_002_2.5 |
1.6 |
mratio_1.50_0002 |
3,804億円 |
3804 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
2267;2220;2897 |
ヤクルト;亀田製菓;日清食ＨＤ |
-2.736 |
貸借 |
-0.154 |
rstrength_n0.2_0000 |
cont_none |
0.489 |
-3.379 |
mrstrength_n005_n002 |
2881 |
-1.458 |
ma5_dratio_n05_000 |
2847.45 |
-0.297 |
ma10_dratio_n05_000 |
2831.18 |
0.276 |
ma25_dratio_000_005 |
2847.58 |
-0.301 |
ma50_dratio_n05_000 |
2883.4 |
-1.54 |
ma75_dratio_n05_000 |
-0.051 |
gratio_n0.5_0000 |
3.196 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
0.154 |
atratio_0000_00.5 |
8.113 |
vratio_0000_0025 |
18.2 |
per_018_020 |
1.73 |
pbr_1.6_1.8 |
2.04 |
yield_002_2.5 |
1.6 |
mratio_1.50_0002 |
3,804億円 |
3804 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
2267;2220;2897 |
ヤクルト;亀田製菓;日清食ＨＤ |
-0.051 |
貸借 |
0.205 |
rstrength_00.2_00.5 |
cont_04 |
1.894 |
-1.74 |
mrstrength_n002_n001 |
2877.3 |
1.606 |
ma5_dratio_000_005 |
2847.9 |
2.655 |
ma10_dratio_000_005 |
2835.3 |
3.111 |
ma25_dratio_000_005 |
2847.6 |
2.665 |
ma50_dratio_000_005 |
2887.547 |
1.245 |
ma75_dratio_000_005 |
0.325 |
gratio_0000_00.5 |
1.117 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
1.354 |
atratio_0001_0002 |
3.04 |
vratio_0000_0025 |
18.2 |
per_018_020 |
1.73 |
pbr_1.6_1.8 |
2.04 |
yield_002_2.5 |
1.6 |
mratio_1.50_0002 |
3,804億円 |
3804 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
2267;2220;2897 |
ヤクルト;亀田製菓;日清食ＨＤ |
0.621 |
貸借 |
0.733 |
rstrength_00.7_0001 |
cont_03 |
-0.173 |
1.527 |
mrstrength_0001_0002 |
2857.2 |
2.163 |
ma5_dratio_000_005 |
2831.4 |
3.094 |
ma10_dratio_000_005 |
2835.28 |
2.953 |
ma25_dratio_000_005 |
2845.88 |
2.569 |
ma50_dratio_000_005 |
2890.607 |
0.982 |
ma75_dratio_000_005 |
-0.347 |
gratio_n0.5_0000 |
2.303 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
1.284 |
atratio_0001_0002 |
2.286 |
vratio_0000_0025 |
18.2 |
per_018_020 |
1.73 |
pbr_1.6_1.8 |
2.04 |
yield_002_2.5 |
1.6 |
mratio_1.50_0002 |
3,804億円 |
3804 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
2267;2220;2897 |
ヤクルト;亀田製菓;日清食ＨＤ |
0.773 |
貸借 |
0.511 |
rstrength_00.5_00.7 |
cont_02 |
-1.297 |
2.581 |
mrstrength_0002_0005 |
2833.6 |
1.637 |
ma5_dratio_000_005 |
2816.95 |
2.238 |
ma10_dratio_000_005 |
2834.72 |
1.597 |
ma25_dratio_000_005 |
2846.97 |
1.16 |
ma50_dratio_000_005 |
2893.327 |
-0.461 |
ma75_dratio_n05_000 |
-0.264 |
gratio_n0.5_0000 |
2.384 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
0.815 |
atratio_00.5_0001 |
30.567 |
vratio_0025_0050 |
18.2 |
per_018_020 |
1.73 |
pbr_1.6_1.8 |
2.04 |
yield_002_2.5 |
1.6 |
mratio_1.50_0002 |
3,804億円 |
3804 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
2267;2220;2897 |
ヤクルト;亀田製菓;日清食ＨＤ |
1.254 |
貸借 |
-0.439 |
rstrength_n0.5_n0.2 |
cont_none |
1.026 |
-0.211 |
mrstrength_n0.5_n0.2 |
2821.2 |
0.79 |
ma5_dratio_000_005 |
2796.65 |
1.675 |
ma10_dratio_000_005 |
2835.76 |
0.273 |
ma25_dratio_000_005 |
2846.07 |
-0.09 |
ma50_dratio_n05_000 |
2896.26 |
-1.822 |
ma75_dratio_n05_000 |
0.815 |
gratio_00.5_0001 |
1.17 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-0.089 |
atratio_n0.5_0000 |
-1.413 |
vratio_n025_0000 |
18.2 |
per_018_020 |
1.73 |
pbr_1.6_1.8 |
2.04 |
yield_002_2.5 |
1.6 |
mratio_1.50_0002 |
3,804億円 |
3804 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
2267;2220;2897 |
ヤクルト;亀田製菓;日清食ＨＤ |
-0.529 |
貸借 |
0.44 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
-1.437 |
mrstrength_n002_n001 |
2813.9 |
0.235 |
ma5_dratio_000_005 |
2790 |
1.093 |
ma10_dratio_000_005 |
2836.38 |
-0.56 |
ma25_dratio_n05_000 |
2847.29 |
-0.941 |
ma50_dratio_n05_000 |
2900.133 |
-2.746 |
ma75_dratio_n05_000 |
0.142 |
gratio_0000_00.5 |
1.196 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
0.785 |
atratio_00.5_0001 |
27.361 |
vratio_0025_0050 |
18.2 |
per_018_020 |
1.73 |
pbr_1.6_1.8 |
2.04 |
yield_002_2.5 |
1.6 |
mratio_1.50_0002 |
3,804億円 |
3804 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
2267;2220;2897 |
ヤクルト;亀田製菓;日清食ＨＤ |
0.595 |
貸借 |
0.19 |
rstrength_0000_00.2 |
cont_none |
-1.013 |
1.798 |
mrstrength_0001_0002 |
2818.5 |
0.16 |
ma5_dratio_000_005 |
2781.75 |
1.483 |
ma10_dratio_000_005 |
2838.58 |
-0.549 |
ma25_dratio_n05_000 |
2849.27 |
-0.922 |
ma50_dratio_n05_000 |
2904.793 |
-2.816 |
ma75_dratio_n05_000 |
-0.179 |
gratio_n0.5_0000 |
1.346 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-0.603 |
atratio_n001_n0.5 |
-44.44 |
vratio_n050_n025 |
18.2 |
per_018_020 |
1.73 |
pbr_1.6_1.8 |
2.04 |
yield_002_2.5 |
1.6 |
mratio_1.50_0002 |
3,804億円 |
3804 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
2267;2220;2897 |
ヤクルト;亀田製菓;日清食ＨＤ |
-0.398 |
貸借 |
-0.205 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-1.442 |
mrstrength_n002_n001 |
2805.6 |
-0.164 |
ma5_dratio_n05_000 |
2773.7 |
0.984 |
ma10_dratio_000_005 |
2840.98 |
-1.407 |
ma25_dratio_n05_000 |
2852.06 |
-1.79 |
ma50_dratio_n05_000 |
2909.327 |
-3.723 |
ma75_dratio_n05_000 |
0.426 |
gratio_0000_00.5 |
1.16 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
0.392 |
atratio_0000_00.5 |
-3.768 |
vratio_n025_0000 |
18.2 |
per_018_020 |
1.73 |
pbr_1.6_1.8 |
2.04 |
yield_002_2.5 |
1.6 |
mratio_1.50_0002 |
3,804億円 |
3804 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
2267;2220;2897 |
ヤクルト;亀田製菓;日清食ＨＤ |
1.447 |
貸借 |
-1.055 |
rstrength_n002_n001 |
cont_none |
1.181 |
-0.789 |
mrstrength_n001_n0.5 |
2800.3 |
0.632 |
ma5_dratio_000_005 |
2775.8 |
1.52 |
ma10_dratio_000_005 |
2844.98 |
-0.948 |
ma25_dratio_n05_000 |
2855.58 |
-1.316 |
ma50_dratio_n05_000 |
2914.46 |
-3.31 |
ma75_dratio_n05_000 |
1.336 |
gratio_0001_0002 |
1.407 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-1.284 |
atratio_n002_n001 |
-29.896 |
vratio_n050_n025 |
18 |
per_018_020 |
1.71 |
pbr_1.6_1.8 |
2.07 |
yield_002_2.5 |
2.09 |
mratio_0002_0003 |
3,759億円 |
3759 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
2267;2220;2897 |
ヤクルト;亀田製菓;日清食ＨＤ |
-0.451 |
貸借 |
-0.833 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
1.673 |
mrstrength_0001_0002 |
2772.1 |
1.259 |
ma5_dratio_000_005 |
2773.35 |
1.213 |
ma10_dratio_000_005 |
2846.26 |
-1.379 |
ma25_dratio_n05_000 |
2858.65 |
-1.807 |
ma50_dratio_n05_000 |
2919.687 |
-3.86 |
ma75_dratio_n05_000 |
-2.726 |
gratio_n003_n002 |
2.677 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
3.081 |
atratio_0003_0005 |
28.856 |
vratio_0025_0050 |
18 |
per_018_020 |
1.71 |
pbr_1.6_1.8 |
2.07 |
yield_002_2.5 |
2.09 |
mratio_0002_0003 |
3,759億円 |
3759 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
2267;2220;2897 |
ヤクルト;亀田製菓;日清食ＨＤ |
3.459 |
貸借 |
-0.378 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-6.047 |
mrstrength_n010_n005 |
2766.1 |
2.798 |
ma5_dratio_000_005 |
2777.85 |
2.363 |
ma10_dratio_000_005 |
2848.64 |
-0.18 |
ma25_dratio_n05_000 |
2861.99 |
-0.646 |
ma50_dratio_n05_000 |
2926.073 |
-2.822 |
ma75_dratio_n05_000 |
1.323 |
gratio_0001_0002 |
2.929 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-0.577 |
atratio_n001_n0.5 |
-18.405 |
vratio_n025_0000 |
17.7 |
per_015_018 |
1.68 |
pbr_1.6_1.8 |
2.1 |
yield_002_2.5 |
2.09 |
mratio_0002_0003 |
3,694億円 |
3694 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
2267;2220;2897 |
ヤクルト;亀田製菓;日清食ＨＤ |
-0.455 |
貸借 |
-0.122 |
rstrength_n0.2_0000 |
cont_none |
-3.934 |
3.357 |
mrstrength_0002_0005 |
2745 |
0.492 |
ma5_dratio_000_005 |
2783.6 |
-0.902 |
ma10_dratio_n05_000 |
2848.84 |
-3.171 |
ma25_dratio_n05_000 |
2864.48 |
-3.7 |
ma50_dratio_n05_000 |
2931.667 |
-5.907 |
ma75_dratio_n07_n05 |
-1.063 |
gratio_n002_n001 |
2.478 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
3.642 |
atratio_0003_0005 |
-35.524 |
vratio_n050_n025 |
17.8 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
2.09 |
yield_002_2.5 |
2.05 |
mratio_0002_0003 |
3,716億円 |
3716 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
2267;2220;2897 |
ヤクルト;亀田製菓;日清食ＨＤ |
2.499 |
貸借 |
1.143 |
rstrength_0001_0002 |
cont_none |
6.025 |
-2.383 |
mrstrength_n005_n002 |
2741.8 |
1.193 |
ma5_dratio_000_005 |
2795.55 |
-0.753 |
ma10_dratio_n05_000 |
2852.42 |
-2.732 |
ma25_dratio_n05_000 |
2867.59 |
-3.246 |
ma50_dratio_n05_000 |
2938.26 |
-5.573 |
ma75_dratio_n07_n05 |
1.121 |
gratio_0001_0002 |
3.765 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-3.601 |
atratio_n005_n003 |
58.514 |
vratio_0050_0075 |
17.2 |
per_015_018 |
1.63 |
pbr_1.6_1.8 |
2.17 |
yield_002_2.5 |
2.05 |
mratio_0002_0003 |
3,585億円 |
3585 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
2267;2220;2897 |
ヤクルト;亀田製菓;日清食ＨＤ |
-2.643 |
貸借 |
-0.958 |
rstrength_n001_n0.5 |
cont_none |
-7.827 |
4.226 |
mrstrength_0002_0005 |
2751.3 |
-2.701 |
ma5_dratio_n05_000 |
2809.6 |
-4.72 |
ma10_dratio_n05_000 |
2854 |
-6.202 |
ma25_dratio_n07_n05 |
2870.37 |
-6.737 |
ma50_dratio_n07_n05 |
2945.227 |
-9.107 |
ma75_dratio_n10_n07 |
-2.665 |
gratio_n003_n002 |
3.338 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
1.424 |
atratio_0001_0002 |
-15.725 |
vratio_n025_0000 |
17.8 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
2.09 |
yield_002_2.5 |
2.05 |
mratio_0002_0003 |
3,719億円 |
3719 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2897 |
ヤクルト;亀田製菓;日清食ＨＤ |
1.123 |
貸借 |
0.301 |
rstrength_00.2_00.5 |
cont_none |
-2.75 |
4.174 |
mrstrength_0002_0005 |
2774.6 |
0.086 |
ma5_dratio_000_005 |
2832.35 |
-1.954 |
ma10_dratio_n05_000 |
2860.84 |
-2.931 |
ma25_dratio_n05_000 |
2874.65 |
-3.397 |
ma50_dratio_n05_000 |
2952.96 |
-5.959 |
ma75_dratio_n07_n05 |
0.256 |
gratio_0000_00.5 |
2.289 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-0.164 |
atratio_n0.5_0000 |
18.267 |
vratio_0000_0025 |
17.5 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
2.12 |
yield_002_2.5 |
2.05 |
mratio_0002_0003 |
3,667億円 |
3667 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2897 |
ヤクルト;亀田製菓;日清食ＨＤ |
0.318 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.771 |
2.607 |
mrstrength_0002_0005 |
2789.6 |
-1.85 |
ma5_dratio_n05_000 |
2847.45 |
-3.844 |
ma10_dratio_n05_000 |
2864.36 |
-4.411 |
ma25_dratio_n05_000 |
2877.09 |
-4.834 |
ma50_dratio_n05_000 |
2959.293 |
-7.478 |
ma75_dratio_n10_n07 |
-2.644 |
gratio_n003_n002 |
2.547 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-2.817 |
atratio_n003_n002 |
-8.432 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
2.11 |
yield_002_2.5 |
2.05 |
mratio_0002_0003 |
3,673億円 |
3673 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
-1.381 |
貸借 |
-1.436 |
rstrength_n002_n001 |
cont_none |
0.285 |
-3.102 |
mrstrength_n005_n002 |
2822.2 |
-2.824 |
ma5_dratio_n05_000 |
2867.85 |
-4.371 |
ma10_dratio_n05_000 |
2868.96 |
-4.408 |
ma25_dratio_n05_000 |
2880.54 |
-4.792 |
ma50_dratio_n05_000 |
2965.84 |
-7.53 |
ma75_dratio_n10_n07 |
-0.177 |
gratio_n0.5_0000 |
2.881 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
1.02 |
atratio_0001_0002 |
-13.14 |
vratio_n025_0000 |
18.1 |
per_018_020 |
1.72 |
pbr_1.6_1.8 |
2.06 |
yield_002_2.5 |
1.63 |
mratio_1.50_0002 |
3,780億円 |
3780 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
-0.234 |
貸借 |
1.254 |
rstrength_0001_0002 |
cont_none |
0.019 |
1.001 |
mrstrength_0001_0002 |
2849.3 |
-0.958 |
ma5_dratio_n05_000 |
2885.9 |
-2.214 |
ma10_dratio_n05_000 |
2873.36 |
-1.787 |
ma25_dratio_n05_000 |
2883.88 |
-2.146 |
ma50_dratio_n05_000 |
2972.393 |
-5.06 |
ma75_dratio_n07_n05 |
1.217 |
gratio_0001_0002 |
1.21 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-2.051 |
atratio_n003_n002 |
34.384 |
vratio_0025_0050 |
17.9 |
per_015_018 |
1.7 |
pbr_1.6_1.8 |
2.08 |
yield_002_2.5 |
1.63 |
mratio_1.50_0002 |
3,741億円 |
3741 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
-2.075 |
貸借 |
0.024 |
rstrength_0000_00.2 |
cont_n2 |
-4.048 |
1.997 |
mrstrength_0001_0002 |
2867.9 |
-2.594 |
ma5_dratio_n05_000 |
2894.2 |
-3.479 |
ma10_dratio_n05_000 |
2874.5 |
-2.818 |
ma25_dratio_n05_000 |
2886.81 |
-3.232 |
ma50_dratio_n05_000 |
2978.033 |
-6.196 |
ma75_dratio_n07_n05 |
-1.034 |
gratio_n002_n001 |
1.29 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-1.689 |
atratio_n002_n001 |
-10.326 |
vratio_n025_0000 |
18.3 |
per_018_020 |
1.73 |
pbr_1.6_1.8 |
2.03 |
yield_002_2.5 |
1.63 |
mratio_1.50_0002 |
3,820億円 |
3820 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
-1.628 |
貸借 |
-0.061 |
rstrength_n0.2_0000 |
cont_none |
-1.798 |
0.109 |
mrstrength_0000_00.2 |
2890.1 |
-1.318 |
ma5_dratio_n05_000 |
2905.45 |
-1.84 |
ma10_dratio_n05_000 |
2876.76 |
-0.861 |
ma25_dratio_n05_000 |
2890.54 |
-1.333 |
ma50_dratio_n05_000 |
2983.64 |
-4.412 |
ma75_dratio_n05_000 |
-1 |
gratio_n001_n0.5 |
1.144 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
0.799 |
atratio_00.5_0001 |
-3.668 |
vratio_n025_0000 |
18.6 |
per_018_020 |
1.76 |
pbr_1.6_1.8 |
2 |
yield_002_2.5 |
1.63 |
mratio_1.50_0002 |
3,885億円 |
3885 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2897 |
ヤクルト;亀田製菓;日清食ＨＤ |
0.96 |
貸借 |
-0.161 |
rstrength_n0.2_0000 |
cont_none |
-0.598 |
1.397 |
mrstrength_0001_0002 |
2905.3 |
-0.148 |
ma5_dratio_n05_000 |
2906.15 |
-0.177 |
ma10_dratio_n05_000 |
2877.38 |
0.821 |
ma25_dratio_000_005 |
2893.3 |
0.266 |
ma50_dratio_000_005 |
2988.04 |
-2.913 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.098 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-1.269 |
atratio_n002_n001 |
75.39 |
vratio_0075_0100 |
18.4 |
per_018_020 |
1.75 |
pbr_1.6_1.8 |
2.02 |
yield_002_2.5 |
1.63 |
mratio_1.50_0002 |
3,855億円 |
3855 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2897 |
ヤクルト;亀田製菓;日清食ＨＤ |
-1.108 |
貸借 |
-0.161 |
rstrength_n0.2_0000 |
cont_none |
0.653 |
-1.922 |
mrstrength_n002_n001 |
2913.5 |
-1.218 |
ma5_dratio_n05_000 |
2903.6 |
-0.882 |
ma10_dratio_n05_000 |
2875.38 |
0.091 |
ma25_dratio_000_005 |
2896.04 |
-0.623 |
ma50_dratio_n05_000 |
2991.627 |
-3.798 |
ma75_dratio_n05_000 |
-0.377 |
gratio_n0.5_0000 |
0.991 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
0.362 |
atratio_0000_00.5 |
-1.488 |
vratio_n025_0000 |
18.7 |
per_018_020 |
1.77 |
pbr_1.6_1.8 |
1.99 |
yield_1.8_002 |
1.64 |
mratio_1.50_0002 |
3,904億円 |
3904 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2897 |
ヤクルト;亀田製菓;日清食ＨＤ |
-0.049 |
貸借 |
0.411 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
-0.095 |
mrstrength_n0.2_0000 |
2922.5 |
-0.257 |
ma5_dratio_n05_000 |
2904.1 |
0.375 |
ma10_dratio_000_005 |
2873.14 |
1.457 |
ma25_dratio_000_005 |
2899.46 |
0.536 |
ma50_dratio_000_005 |
2995.373 |
-2.683 |
ma75_dratio_n05_000 |
-0.155 |
gratio_n0.5_0000 |
0.986 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-0.803 |
atratio_n001_n0.5 |
-46.022 |
vratio_n050_n025 |
18.6 |
per_018_020 |
1.77 |
pbr_1.6_1.8 |
2 |
yield_002_2.5 |
1.64 |
mratio_1.50_0002 |
3,890億円 |
3890 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2897 |
ヤクルト;亀田製菓;日清食ＨＤ |
-1.25 |
貸借 |
0.447 |
rstrength_00.2_00.5 |
cont_n2 |
-0.182 |
-0.621 |
mrstrength_n001_n0.5 |
2920.5 |
-0.548 |
ma5_dratio_n05_000 |
2902.7 |
0.062 |
ma10_dratio_000_005 |
2870.08 |
1.199 |
ma25_dratio_000_005 |
2902.92 |
0.054 |
ma50_dratio_000_005 |
2998.813 |
-3.145 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.087 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-0.476 |
atratio_n0.5_0000 |
99.638 |
vratio_0075_0100 |
18.8 |
per_018_020 |
1.78 |
pbr_1.6_1.8 |
1.98 |
yield_1.8_002 |
1.64 |
mratio_1.50_0002 |
3,921億円 |
3921 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
-0.601 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_none |
-0.198 |
-0.278 |
mrstrength_n0.5_n0.2 |
2920.8 |
0.247 |
ma5_dratio_000_005 |
2897.25 |
1.061 |
ma10_dratio_000_005 |
2867.9 |
2.096 |
ma25_dratio_000_005 |
2906.11 |
0.753 |
ma50_dratio_000_005 |
3001.02 |
-2.433 |
ma75_dratio_n05_000 |
-0.068 |
gratio_n0.5_0000 |
1.045 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
0.65 |
atratio_00.5_0001 |
-31.357 |
vratio_n050_n025 |
18.8 |
per_018_020 |
1.79 |
pbr_1.6_1.8 |
1.97 |
yield_1.8_002 |
1.64 |
mratio_1.50_0002 |
3,940億円 |
3940 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
0.119 |
貸借 |
0.531 |
rstrength_00.5_00.7 |
cont_02 |
-0.247 |
0.897 |
mrstrength_00.7_0001 |
2907 |
1.204 |
ma5_dratio_000_005 |
2891.1 |
1.761 |
ma10_dratio_000_005 |
2863.98 |
2.724 |
ma25_dratio_000_005 |
2909.51 |
1.117 |
ma50_dratio_000_005 |
3002.873 |
-2.027 |
ma75_dratio_n05_000 |
-0.564 |
gratio_n001_n0.5 |
2.073 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
0.62 |
atratio_00.5_0001 |
25.602 |
vratio_0025_0050 |
18.7 |
per_018_020 |
1.78 |
pbr_1.6_1.8 |
1.98 |
yield_1.8_002 |
1.39 |
mratio_0001_1.50 |
3,915億円 |
3915 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
0.824 |
貸借 |
-0.204 |
rstrength_n0.5_n0.2 |
cont_none |
1.2 |
-0.58 |
mrstrength_n001_n0.5 |
2893.7 |
1.013 |
ma5_dratio_000_005 |
2881.75 |
1.431 |
ma10_dratio_000_005 |
2859.9 |
2.206 |
ma25_dratio_000_005 |
2913.67 |
0.32 |
ma50_dratio_000_005 |
3004.38 |
-2.709 |
ma75_dratio_n05_000 |
0.379 |
gratio_0000_00.5 |
1.803 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-0.034 |
atratio_n0.5_0000 |
-30.09 |
vratio_n050_n025 |
18.6 |
per_018_020 |
1.77 |
pbr_1.6_1.8 |
2 |
yield_002_2.5 |
1.39 |
mratio_0001_1.50 |
3,891億円 |
3891 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
0.563 |
貸借 |
-0.597 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-0.961 |
mrstrength_n001_n0.5 |
2885.7 |
0.669 |
ma5_dratio_000_005 |
2874.25 |
1.07 |
ma10_dratio_000_005 |
2856.48 |
1.699 |
ma25_dratio_000_005 |
2918.27 |
-0.455 |
ma50_dratio_n05_000 |
3006.073 |
-3.362 |
ma75_dratio_n05_000 |
-0.017 |
gratio_n0.5_0000 |
1.057 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
1.644 |
atratio_0001_0002 |
-2.995 |
vratio_n025_0000 |
18.6 |
per_018_020 |
1.77 |
pbr_1.6_1.8 |
2 |
yield_002_2.5 |
1.39 |
mratio_0001_1.50 |
3,892億円 |
3892 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
0.321 |
貸借 |
1.323 |
rstrength_0001_0002 |
cont_none |
0.715 |
0.929 |
mrstrength_00.7_0001 |
2884.9 |
0.731 |
ma5_dratio_000_005 |
2865.15 |
1.426 |
ma10_dratio_000_005 |
2859.22 |
1.636 |
ma25_dratio_000_005 |
2922.63 |
-0.569 |
ma50_dratio_n05_000 |
3008.113 |
-3.395 |
ma75_dratio_n05_000 |
0.735 |
gratio_00.5_0001 |
1.428 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-0.574 |
atratio_n001_n0.5 |
-32.351 |
vratio_n050_n025 |
18.3 |
per_018_020 |
1.74 |
pbr_1.6_1.8 |
2.03 |
yield_002_2.5 |
1.39 |
mratio_0001_1.50 |
3,829億円 |
3829 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
0.38 |
貸借 |
-0.954 |
rstrength_n001_n0.5 |
cont_n3 |
-0.079 |
-0.495 |
mrstrength_n0.5_n0.2 |
2873.7 |
-0.512 |
ma5_dratio_n05_000 |
2859.35 |
-0.012 |
ma10_dratio_n05_000 |
2856.38 |
0.092 |
ma25_dratio_000_005 |
2926.51 |
-2.307 |
ma50_dratio_n05_000 |
3010.26 |
-5.025 |
ma75_dratio_n07_n05 |
-0.017 |
gratio_n0.5_0000 |
1.141 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-0.26 |
atratio_n0.5_0000 |
-13.84 |
vratio_n025_0000 |
18.4 |
per_018_020 |
1.75 |
pbr_1.6_1.8 |
2.02 |
yield_002_2.5 |
1.39 |
mratio_0001_1.50 |
3,851億円 |
3851 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
0.002 |
貸借 |
-0.262 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.071 |
-0.331 |
mrstrength_n0.5_n0.2 |
2875.2 |
0.01 |
ma5_dratio_000_005 |
2859.95 |
0.544 |
ma10_dratio_000_005 |
2858.2 |
0.605 |
ma25_dratio_000_005 |
2932.01 |
-1.927 |
ma50_dratio_n05_000 |
3012.927 |
-4.561 |
ma75_dratio_n05_000 |
-1.353 |
gratio_n002_n001 |
1.32 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-0.62 |
atratio_n001_n0.5 |
67.02 |
vratio_0050_0075 |
18.5 |
per_018_020 |
1.75 |
pbr_1.6_1.8 |
2.01 |
yield_002_2.5 |
1.39 |
mratio_0001_1.50 |
3,861億円 |
3861 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
-0.18 |
貸借 |
-0.44 |
rstrength_n0.5_n0.2 |
cont_none |
-0.635 |
0.015 |
mrstrength_0000_00.2 |
2869.8 |
0.46 |
ma5_dratio_000_005 |
2857.7 |
0.885 |
ma10_dratio_000_005 |
2859.96 |
0.806 |
ma25_dratio_000_005 |
2937.9 |
-1.869 |
ma50_dratio_n05_000 |
3015.347 |
-4.389 |
ma75_dratio_n05_000 |
0.862 |
gratio_00.5_0001 |
2.069 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
1.789 |
atratio_0001_0002 |
37.657 |
vratio_0025_0050 |
18.6 |
per_018_020 |
1.76 |
pbr_1.6_1.8 |
2 |
yield_002_2.5 |
1.55 |
mratio_1.50_0002 |
3,885億円 |
3885 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
1.687 |
貸借 |
0.102 |
rstrength_0000_00.2 |
cont_none |
0.383 |
1.406 |
mrstrength_0001_0002 |
2862.8 |
1.334 |
ma5_dratio_000_005 |
2854.65 |
1.624 |
ma10_dratio_000_005 |
2863.14 |
1.322 |
ma25_dratio_000_005 |
2943.5 |
-1.444 |
ma50_dratio_n05_000 |
3017.893 |
-3.873 |
ma75_dratio_n05_000 |
0.509 |
gratio_00.5_0001 |
2.014 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-0.576 |
atratio_n001_n0.5 |
-3.52 |
vratio_n025_0000 |
18.3 |
per_018_020 |
1.73 |
pbr_1.6_1.8 |
2.04 |
yield_002_2.5 |
1.55 |
mratio_1.50_0002 |
3,817億円 |
3817 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
0.484 |
貸借 |
-1.06 |
rstrength_n002_n001 |
cont_none |
-2.169 |
1.593 |
mrstrength_0001_0002 |
2845.4 |
0.162 |
ma5_dratio_000_005 |
2849.6 |
0.014 |
ma10_dratio_000_005 |
2866.18 |
-0.565 |
ma25_dratio_n05_000 |
2949.2 |
-3.364 |
ma50_dratio_n05_000 |
3020.68 |
-5.65 |
ma75_dratio_n07_n05 |
-0.576 |
gratio_n001_n0.5 |
0.72 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
0.632 |
atratio_00.5_0001 |
-26.375 |
vratio_n050_n025 |
18.4 |
per_018_020 |
1.74 |
pbr_1.6_1.8 |
2.02 |
yield_002_2.5 |
1.55 |
mratio_1.50_0002 |
3,839億円 |
3839 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
1.052 |
貸借 |
-0.42 |
rstrength_n0.5_n0.2 |
cont_03 |
0.766 |
-0.134 |
mrstrength_n0.2_0000 |
2845 |
0.756 |
ma5_dratio_000_005 |
2849.6 |
0.593 |
ma10_dratio_000_005 |
2871.04 |
-0.158 |
ma25_dratio_n05_000 |
2956.4 |
-3.041 |
ma50_dratio_n05_000 |
3024.48 |
-5.223 |
ma75_dratio_n07_n05 |
0.72 |
gratio_00.5_0001 |
0.786 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
0.018 |
atratio_0000_00.5 |
-20.454 |
vratio_n025_0000 |
18.3 |
per_018_020 |
1.73 |
pbr_1.6_1.8 |
2.04 |
yield_002_2.5 |
1.55 |
mratio_1.50_0002 |
3,815億円 |
3815 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
-0.166 |
貸借 |
0.184 |
rstrength_0000_00.2 |
cont_02 |
0.233 |
-0.215 |
mrstrength_n0.5_n0.2 |
2844.7 |
0.134 |
ma5_dratio_000_005 |
2849.7 |
-0.042 |
ma10_dratio_n05_000 |
2875.34 |
-0.933 |
ma25_dratio_n05_000 |
2964.79 |
-3.922 |
ma50_dratio_n05_000 |
3028.113 |
-5.932 |
ma75_dratio_n07_n05 |
0.72 |
gratio_00.5_0001 |
1.647 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
1.208 |
atratio_0001_0002 |
-14.123 |
vratio_n025_0000 |
18.2 |
per_018_020 |
1.73 |
pbr_1.6_1.8 |
2.04 |
yield_002_2.5 |
3.08 |
mratio_0003_0005 |
3,814億円 |
3814 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
0.231 |
貸借 |
0.977 |
rstrength_00.7_0001 |
cont_none |
-1.202 |
2.41 |
mrstrength_0002_0005 |
2845.6 |
0.084 |
ma5_dratio_000_005 |
2849.95 |
-0.068 |
ma10_dratio_n05_000 |
2880.12 |
-1.115 |
ma25_dratio_n05_000 |
2973.08 |
-4.207 |
ma50_dratio_n05_000 |
3033.213 |
-6.106 |
ma75_dratio_n07_n05 |
-0.071 |
gratio_n0.5_0000 |
2.312 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-1.194 |
atratio_n002_n001 |
-13.655 |
vratio_n025_0000 |
18 |
per_018_020 |
1.71 |
pbr_1.6_1.8 |
2.06 |
yield_002_2.5 |
3.08 |
mratio_0003_0005 |
3,769億円 |
3769 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
0.025 |
貸借 |
-1.219 |
rstrength_n002_n001 |
cont_n2 |
1.695 |
-2.889 |
mrstrength_n005_n002 |
2846.5 |
-1.142 |
ma5_dratio_n05_000 |
2847.35 |
-1.171 |
ma10_dratio_n05_000 |
2882.76 |
-2.385 |
ma25_dratio_n05_000 |
2981.18 |
-5.608 |
ma50_dratio_n07_n05 |
3038.787 |
-7.397 |
ma75_dratio_n10_n07 |
-0.456 |
gratio_n0.5_0000 |
1.764 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-0.593 |
atratio_n001_n0.5 |
115.362 |
vratio_0100_0200 |
18.2 |
per_018_020 |
1.73 |
pbr_1.6_1.8 |
2.04 |
yield_002_2.5 |
3.08 |
mratio_0003_0005 |
3,814億円 |
3814 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
-1.319 |
貸借 |
0.726 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
2.284 |
mrstrength_0002_0005 |
2853.8 |
-0.203 |
ma5_dratio_n05_000 |
2849.8 |
-0.063 |
ma10_dratio_n05_000 |
2886.74 |
-1.342 |
ma25_dratio_n05_000 |
2990.84 |
-4.776 |
ma50_dratio_n05_000 |
3044.667 |
-6.459 |
ma75_dratio_n07_n05 |
0.297 |
gratio_0000_00.5 |
1.717 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
0.421 |
atratio_0000_00.5 |
-0.509 |
vratio_n025_0000 |
18.4 |
per_018_020 |
1.74 |
pbr_1.6_1.8 |
2.02 |
yield_002_2.5 |
3.08 |
mratio_0003_0005 |
3,837億円 |
3837 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
1.125 |
貸借 |
-0.704 |
rstrength_n001_n0.5 |
cont_04 |
0.298 |
0.123 |
mrstrength_0000_00.2 |
2854.2 |
0.378 |
ma5_dratio_000_005 |
2850 |
0.526 |
ma10_dratio_000_005 |
2888.46 |
-0.812 |
ma25_dratio_n05_000 |
2999.02 |
-4.469 |
ma50_dratio_n05_000 |
3049.333 |
-6.045 |
ma75_dratio_n07_n05 |
-0.105 |
gratio_n0.5_0000 |
0.966 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
0.018 |
atratio_0000_00.5 |
23.506 |
vratio_0000_0025 |
18.3 |
per_018_020 |
1.74 |
pbr_1.6_1.8 |
2.03 |
yield_002_2.5 |
2.87 |
mratio_0002_0003 |
3,821億円 |
3821 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
1.226 |
貸借 |
-1.208 |
rstrength_n002_n001 |
cont_03 |
-0.25 |
0.268 |
mrstrength_00.2_00.5 |
2854.7 |
-0.06 |
ma5_dratio_n05_000 |
2846.5 |
0.228 |
ma10_dratio_000_005 |
2889.82 |
-1.274 |
ma25_dratio_n05_000 |
3006.76 |
-5.114 |
ma50_dratio_n07_n05 |
3055.453 |
-6.626 |
ma75_dratio_n07_n05 |
-0.018 |
gratio_n0.5_0000 |
0.721 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
0.07 |
atratio_0000_00.5 |
-23.644 |
vratio_n025_0000 |
18.3 |
per_018_020 |
1.73 |
pbr_1.6_1.8 |
2.03 |
yield_002_2.5 |
2.87 |
mratio_0002_0003 |
3,820億円 |
3820 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
1.528 |
貸借 |
-1.458 |
rstrength_n002_n001 |
cont_02 |
-1.39 |
1.46 |
mrstrength_0001_0002 |
2854.3 |
-0.063 |
ma5_dratio_n05_000 |
2845.2 |
0.257 |
ma10_dratio_000_005 |
2892.12 |
-1.37 |
ma25_dratio_n05_000 |
3014.28 |
-5.367 |
ma50_dratio_n07_n05 |
3060.573 |
-6.798 |
ma75_dratio_n07_n05 |
-0.018 |
gratio_n0.5_0000 |
0.843 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
0.018 |
atratio_0000_00.5 |
25.172 |
vratio_0025_0050 |
18.3 |
per_018_020 |
1.73 |
pbr_1.6_1.8 |
2.03 |
yield_002_2.5 |
2.87 |
mratio_0002_0003 |
3,818億円 |
3818 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
-0.146 |
貸借 |
0.164 |
rstrength_0000_00.2 |
cont_none |
0.256 |
-0.238 |
mrstrength_n0.5_n0.2 |
2848.2 |
0.081 |
ma5_dratio_000_005 |
2843.7 |
0.239 |
ma10_dratio_000_005 |
2894.4 |
-1.517 |
ma25_dratio_n05_000 |
3021.91 |
-5.672 |
ma50_dratio_n07_n05 |
3067.993 |
-7.089 |
ma75_dratio_n10_n07 |
0.281 |
gratio_0000_00.5 |
1.106 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-0.61 |
atratio_n001_n0.5 |
12.031 |
vratio_0000_0025 |
18.3 |
per_018_020 |
1.73 |
pbr_1.6_1.8 |
2.04 |
yield_002_2.5 |
2.87 |
mratio_0002_0003 |
3,817億円 |
3817 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
0.137 |
貸借 |
-0.747 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
0.632 |
mrstrength_00.5_00.7 |
2845.8 |
0.148 |
ma5_dratio_000_005 |
2856 |
-0.21 |
ma10_dratio_n05_000 |
2899.12 |
-1.694 |
ma25_dratio_n05_000 |
3029.8 |
-5.934 |
ma50_dratio_n07_n05 |
3075.587 |
-7.335 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.126 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
0.579 |
atratio_00.5_0001 |
-21.079 |
vratio_n025_0000 |
18.4 |
per_018_020 |
1.74 |
pbr_1.6_1.8 |
2.02 |
yield_002_2.5 |
2.87 |
mratio_0002_0003 |
3,840億円 |
3840 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
0.941 |
貸借 |
-0.362 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.269 |
0.848 |
mrstrength_00.7_0001 |
2845.8 |
0.763 |
ma5_dratio_000_005 |
2854.5 |
0.455 |
ma10_dratio_000_005 |
2904.32 |
-1.268 |
ma25_dratio_n05_000 |
3037.08 |
-5.584 |
ma50_dratio_n07_n05 |
3083.227 |
-6.997 |
ma75_dratio_n07_n05 |
-0.386 |
gratio_n0.5_0000 |
1.197 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
1.028 |
atratio_0001_0002 |
-6.763 |
vratio_n025_0000 |
18.3 |
per_018_020 |
1.73 |
pbr_1.6_1.8 |
2.03 |
yield_002_2.5 |
3.04 |
mratio_0003_0005 |
3,818億円 |
3818 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
-0.225 |
貸借 |
1.253 |
rstrength_0001_0002 |
cont_none |
0.245 |
0.783 |
mrstrength_00.7_0001 |
2838.3 |
0.447 |
ma5_dratio_000_005 |
2858.2 |
-0.252 |
ma10_dratio_n05_000 |
2909.22 |
-2.001 |
ma25_dratio_n05_000 |
3043.37 |
-6.321 |
ma50_dratio_n07_n05 |
3090.047 |
-7.736 |
ma75_dratio_n10_n07 |
0.283 |
gratio_0000_00.5 |
1.473 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-0.581 |
atratio_n001_n0.5 |
-14.164 |
vratio_n025_0000 |
18.1 |
per_018_020 |
1.72 |
pbr_1.6_1.8 |
2.06 |
yield_002_2.5 |
3.04 |
mratio_0003_0005 |
3,780億円 |
3780 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
0.25 |
貸借 |
-0.831 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-0.644 |
mrstrength_n001_n0.5 |
2836.1 |
-0.497 |
ma5_dratio_n05_000 |
2865.05 |
-1.503 |
ma10_dratio_n05_000 |
2916.7 |
-3.247 |
ma25_dratio_n05_000 |
3049.75 |
-7.468 |
ma50_dratio_n10_n07 |
3096.847 |
-8.875 |
ma75_dratio_n10_n07 |
-0.299 |
gratio_n0.5_0000 |
1.099 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-0.404 |
atratio_n0.5_0000 |
2.652 |
vratio_0000_0025 |
18.2 |
per_018_020 |
1.73 |
pbr_1.6_1.8 |
2.04 |
yield_002_2.5 |
3.04 |
mratio_0003_0005 |
3,802億円 |
3802 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
-0.285 |
貸借 |
-0.119 |
rstrength_n0.2_0000 |
cont_none |
-0.791 |
0.387 |
mrstrength_00.2_00.5 |
2839.2 |
-0.025 |
ma5_dratio_n05_000 |
2879.1 |
-1.41 |
ma10_dratio_n05_000 |
2925.78 |
-2.983 |
ma25_dratio_n05_000 |
3056.49 |
-7.132 |
ma50_dratio_n10_n07 |
3104.22 |
-8.56 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.079 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
0.707 |
atratio_00.5_0001 |
-28.809 |
vratio_n050_n025 |
18.3 |
per_018_020 |
1.73 |
pbr_1.6_1.8 |
2.04 |
yield_002_2.5 |
3.04 |
mratio_0003_0005 |
3,817億円 |
3817 |
mvalue_01000_05000 |
2025-02-06 |
settlement_m00_b07 |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
0.829 |
貸借 |
-0.122 |
rstrength_n0.2_0000 |
cont_none |
1.278 |
-0.571 |
mrstrength_n001_n0.5 |
2866.2 |
-0.565 |
ma5_dratio_n05_000 |
2892.95 |
-1.485 |
ma10_dratio_n05_000 |
2935.76 |
-2.921 |
ma25_dratio_n05_000 |
3063.18 |
-6.959 |
ma50_dratio_n07_n05 |
3111.52 |
-8.405 |
ma75_dratio_n10_n07 |
0.3 |
gratio_0000_00.5 |
1.057 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-0.352 |
atratio_n0.5_0000 |
-21.252 |
vratio_n025_0000 |
18.1 |
per_018_020 |
1.72 |
pbr_1.6_1.8 |
2.05 |
yield_002_2.5 |
3.04 |
mratio_0003_0005 |
3,790億円 |
3790 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b06_b04 |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
-0.386 |
貸借 |
0.034 |
rstrength_0000_00.2 |
cont_none |
0.419 |
-0.771 |
mrstrength_n001_n0.5 |
2863.2 |
-1.16 |
ma5_dratio_n05_000 |
2905.1 |
-2.585 |
ma10_dratio_n05_000 |
2944.32 |
-3.883 |
ma25_dratio_n05_000 |
3067.58 |
-7.745 |
ma50_dratio_n10_n07 |
3119.08 |
-9.268 |
ma75_dratio_n10_n07 |
0.387 |
gratio_0000_00.5 |
0.955 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
0.088 |
atratio_0000_00.5 |
-53.539 |
vratio_n075_n050 |
18.2 |
per_018_020 |
1.73 |
pbr_1.6_1.8 |
2.04 |
yield_002_2.5 |
1.98 |
mratio_1.50_0002 |
3,804億円 |
3804 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b06_b04 |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
-0.894 |
貸借 |
0.982 |
rstrength_00.7_0001 |
cont_none |
0.036 |
0.052 |
mrstrength_0000_00.2 |
2878.1 |
-1.324 |
ma5_dratio_n05_000 |
2919.5 |
-2.723 |
ma10_dratio_n05_000 |
2955.04 |
-3.893 |
ma25_dratio_n05_000 |
3072.32 |
-7.562 |
ma50_dratio_n10_n07 |
3126.613 |
-9.167 |
ma75_dratio_n10_n07 |
0.441 |
gratio_0000_00.5 |
1.234 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-4.574 |
atratio_n005_n003 |
-16.808 |
vratio_n025_0000 |
18.2 |
per_018_020 |
1.73 |
pbr_1.6_1.8 |
2.04 |
yield_002_2.5 |
1.98 |
mratio_1.50_0002 |
3,800億円 |
3800 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b03_b01 |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
0.527 |
貸借 |
-5.101 |
rstrength_n010_n005 |
cont_none |
-0.715 |
-3.859 |
mrstrength_n005_n002 |
2894 |
-1.952 |
ma5_dratio_n05_000 |
2932.3 |
-3.233 |
ma10_dratio_n05_000 |
2967.44 |
-4.379 |
ma25_dratio_n05_000 |
3076.62 |
-7.772 |
ma50_dratio_n10_n07 |
3133.88 |
-9.457 |
ma75_dratio_n10_n07 |
-0.79 |
gratio_n001_n0.5 |
5.207 |
volaratio_005_007 |
| 2025-02-06 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
4.885 |
atratio_0003_0005 |
225.077 |
vratio_0200_0300 |
19.1 |
per_018_020 |
1.81 |
pbr_1.8_002 |
1.95 |
yield_1.8_002 |
1.98 |
mratio_1.50_0002 |
3,982億円 |
3982 |
mvalue_01000_05000 |
2025-02-06 |
settlement_000_000 |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
0.603 |
貸借 |
4.282 |
rstrength_0002_0005 |
cont_none |
0.605 |
4.28 |
mrstrength_0002_0005 |
2919 |
1.867 |
ma5_dratio_000_005 |
2939.95 |
1.141 |
ma10_dratio_000_005 |
2980.06 |
-0.22 |
ma25_dratio_n05_000 |
3080.87 |
-3.485 |
ma50_dratio_n05_000 |
3141.127 |
-5.337 |
ma75_dratio_n07_n05 |
1.023 |
gratio_0001_0002 |
5.04 |
volaratio_005_007 |
| 2025-02-05 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-2.393 |
atratio_n003_n002 |
63.964 |
vratio_0050_0075 |
18.2 |
per_018_020 |
1.82 |
pbr_1.8_002 |
2.05 |
yield_002_2.5 |
1.98 |
mratio_1.50_0002 |
3,797億円 |
3797 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
-0.461 |
貸借 |
-1.932 |
rstrength_n002_n001 |
cont_n4 |
0.085 |
-2.478 |
mrstrength_n005_n002 |
2919.7 |
-2.901 |
ma5_dratio_n05_000 |
2933.95 |
-3.373 |
ma10_dratio_n05_000 |
2986.04 |
-5.058 |
ma25_dratio_n07_n05 |
3082.56 |
-8.031 |
ma50_dratio_n10_n07 |
3146.867 |
-9.91 |
ma75_dratio_n10_n07 |
0.017 |
gratio_0000_00.5 |
3.437 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-0.514 |
atratio_n001_n0.5 |
-34.951 |
vratio_n050_n025 |
18.6 |
per_018_020 |
1.87 |
pbr_1.8_002 |
2 |
yield_002_2.5 |
1.98 |
mratio_1.50_0002 |
3,890億円 |
3890 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
-0.962 |
貸借 |
0.448 |
rstrength_00.2_00.5 |
cont_n3 |
0.722 |
-1.236 |
mrstrength_n002_n001 |
2947 |
-1.442 |
ma5_dratio_n05_000 |
2939.55 |
-1.192 |
ma10_dratio_n05_000 |
2996.64 |
-3.075 |
ma25_dratio_n05_000 |
3087.2 |
-5.918 |
ma50_dratio_n07_n05 |
3154.827 |
-7.935 |
ma75_dratio_n10_n07 |
1.353 |
gratio_0001_0002 |
1.876 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-1.451 |
atratio_n002_n001 |
126.674 |
vratio_0100_0200 |
18.7 |
per_018_020 |
1.88 |
pbr_1.8_002 |
1.99 |
yield_1.8_002 |
2.27 |
mratio_0002_0003 |
3,910億円 |
3910 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
-0.753 |
貸借 |
-0.698 |
rstrength_n001_n0.5 |
cont_n2 |
-2.659 |
1.208 |
mrstrength_0001_0002 |
2960.9 |
-1.398 |
ma5_dratio_n05_000 |
2939 |
-0.663 |
ma10_dratio_n05_000 |
3005.82 |
-2.872 |
ma25_dratio_n05_000 |
3090.29 |
-5.527 |
ma50_dratio_n07_n05 |
3161.113 |
-7.643 |
ma75_dratio_n10_n07 |
-0.422 |
gratio_n0.5_0000 |
2.069 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-0.487 |
atratio_n0.5_0000 |
-11.017 |
vratio_n025_0000 |
19 |
per_018_020 |
1.9 |
pbr_1.8_002 |
1.96 |
yield_1.8_002 |
2.27 |
mratio_0002_0003 |
3,968億円 |
3968 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a04_a06 |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
-0.554 |
貸借 |
0.067 |
rstrength_0000_00.2 |
cont_none |
0.148 |
-0.635 |
mrstrength_n001_n0.5 |
2970.6 |
-0.273 |
ma5_dratio_n05_000 |
2938.1 |
0.83 |
ma10_dratio_000_005 |
3015.84 |
-1.769 |
ma25_dratio_n05_000 |
3093.04 |
-4.22 |
ma50_dratio_n05_000 |
3167.88 |
-6.483 |
ma75_dratio_n07_n05 |
0.034 |
gratio_0000_00.5 |
1.101 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
0.185 |
atratio_0000_00.5 |
-24.221 |
vratio_n025_0000 |
19.1 |
per_018_020 |
1.91 |
pbr_1.8_002 |
1.95 |
yield_1.8_002 |
2.27 |
mratio_0002_0003 |
3,987億円 |
3987 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
0.45 |
貸借 |
-0.265 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
-0.067 |
mrstrength_n0.2_0000 |
2960.9 |
0.544 |
ma5_dratio_000_005 |
2932.8 |
1.507 |
ma10_dratio_000_005 |
3023.86 |
-1.55 |
ma25_dratio_n05_000 |
3095.27 |
-3.821 |
ma50_dratio_n05_000 |
3174.287 |
-6.215 |
ma75_dratio_n07_n05 |
0.017 |
gratio_0000_00.5 |
0.878 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-0.084 |
atratio_n0.5_0000 |
50.865 |
vratio_0050_0075 |
19 |
per_018_020 |
1.91 |
pbr_1.8_002 |
1.95 |
yield_1.8_002 |
2.27 |
mratio_0002_0003 |
3,980億円 |
3980 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
-0.521 |
貸借 |
0.437 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
-1.104 |
mrstrength_n002_n001 |
2948.2 |
0.79 |
ma5_dratio_000_005 |
2931.95 |
1.349 |
ma10_dratio_000_005 |
3032.22 |
-2.002 |
ma25_dratio_n05_000 |
3097.93 |
-4.081 |
ma50_dratio_n05_000 |
3180.06 |
-6.558 |
ma75_dratio_n07_n05 |
0.034 |
gratio_0000_00.5 |
0.962 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
0.202 |
atratio_0000_00.5 |
-38.64 |
vratio_n050_n025 |
19.1 |
per_018_020 |
1.91 |
pbr_1.8_002 |
1.95 |
yield_1.8_002 |
1.81 |
mratio_1.50_0002 |
3,983億円 |
3983 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
0.767 |
貸借 |
-0.565 |
rstrength_n001_n0.5 |
cont_04 |
-1.387 |
1.589 |
mrstrength_0001_0002 |
2932.1 |
1.429 |
ma5_dratio_000_005 |
2932.8 |
1.405 |
ma10_dratio_000_005 |
3041.76 |
-2.228 |
ma25_dratio_n05_000 |
3101.2 |
-4.102 |
ma50_dratio_n05_000 |
3185.893 |
-6.651 |
ma75_dratio_n07_n05 |
0.472 |
gratio_0000_00.5 |
1.143 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
1.853 |
atratio_0001_0002 |
32.295 |
vratio_0025_0050 |
19 |
per_018_020 |
1.91 |
pbr_1.8_002 |
1.95 |
yield_1.8_002 |
1.81 |
mratio_1.50_0002 |
3,975億円 |
3975 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a10_a12 |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
0.862 |
貸借 |
0.991 |
rstrength_00.7_0001 |
cont_03 |
-0.917 |
2.77 |
mrstrength_0002_0005 |
2917.1 |
1.745 |
ma5_dratio_000_005 |
2934.4 |
1.145 |
ma10_dratio_000_005 |
3054.24 |
-2.824 |
ma25_dratio_n05_000 |
3104.5 |
-4.397 |
ma50_dratio_n05_000 |
3191.573 |
-7.005 |
ma75_dratio_n10_n07 |
1.716 |
gratio_0001_0002 |
1.528 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
0.017 |
atratio_0000_00.5 |
-38.621 |
vratio_n050_n025 |
18.7 |
per_018_020 |
1.87 |
pbr_1.8_002 |
1.99 |
yield_1.8_002 |
1.81 |
mratio_1.50_0002 |
3,903億円 |
3903 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
0.104 |
貸借 |
-0.087 |
rstrength_n0.2_0000 |
cont_02 |
-0.067 |
0.084 |
mrstrength_0000_00.2 |
2905.6 |
0.289 |
ma5_dratio_000_005 |
2941.4 |
-0.932 |
ma10_dratio_n05_000 |
3066.04 |
-4.959 |
ma25_dratio_n05_000 |
3109.76 |
-6.295 |
ma50_dratio_n07_n05 |
3197.333 |
-8.862 |
ma75_dratio_n10_n07 |
0.91 |
gratio_00.5_0001 |
0.995 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
0.778 |
atratio_00.5_0001 |
12.074 |
vratio_0000_0025 |
18.7 |
per_018_020 |
1.87 |
pbr_1.8_002 |
1.99 |
yield_1.8_002 |
1.81 |
mratio_1.50_0002 |
3,902億円 |
3902 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
-0.915 |
貸借 |
1.693 |
rstrength_0001_0002 |
cont_none |
0.789 |
-0.011 |
mrstrength_n0.2_0000 |
2904.7 |
0.303 |
ma5_dratio_000_005 |
2954.9 |
-1.401 |
ma10_dratio_n05_000 |
3079.6 |
-5.394 |
ma25_dratio_n07_n05 |
3116.8 |
-6.523 |
ma50_dratio_n07_n05 |
3203.853 |
-9.063 |
ma75_dratio_n10_n07 |
-0.38 |
gratio_n0.5_0000 |
2.241 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-0.276 |
atratio_n0.5_0000 |
-6.571 |
vratio_n025_0000 |
18.5 |
per_018_020 |
1.86 |
pbr_1.8_002 |
2.01 |
yield_002_2.5 |
1.81 |
mratio_1.50_0002 |
3,872億円 |
3872 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
-0.291 |
貸借 |
0.015 |
rstrength_0000_00.2 |
cont_n2 |
1.584 |
-1.86 |
mrstrength_n002_n001 |
2915.7 |
-0.847 |
ma5_dratio_n05_000 |
2972.35 |
-2.737 |
ma10_dratio_n05_000 |
3094.94 |
-6.589 |
ma25_dratio_n07_n05 |
3123.63 |
-7.447 |
ma50_dratio_n10_n07 |
3211.633 |
-9.983 |
ma75_dratio_n10_n07 |
0.621 |
gratio_00.5_0001 |
1.314 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-0.395 |
atratio_n0.5_0000 |
9.478 |
vratio_0000_0025 |
18.6 |
per_018_020 |
1.86 |
pbr_1.8_002 |
2 |
yield_002_2.5 |
1.41 |
mratio_0001_1.50 |
3,883億円 |
3883 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
0.645 |
貸借 |
-1.04 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.718 |
mrstrength_n001_n0.5 |
2933.5 |
-1.176 |
ma5_dratio_n05_000 |
2989.65 |
-3.032 |
ma10_dratio_n05_000 |
3109.58 |
-6.772 |
ma25_dratio_n07_n05 |
3129.77 |
-7.373 |
ma50_dratio_n10_n07 |
3219.66 |
-9.959 |
ma75_dratio_n10_n07 |
0.498 |
gratio_0000_00.5 |
1.457 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
0.034 |
atratio_0000_00.5 |
-60.606 |
vratio_n075_n050 |
18.6 |
per_018_020 |
1.87 |
pbr_1.8_002 |
1.99 |
yield_1.8_002 |
1.41 |
mratio_0001_1.50 |
3,898億円 |
3898 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
0.44 |
貸借 |
-0.406 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-1.139 |
mrstrength_n002_n001 |
2951.7 |
-1.396 |
ma5_dratio_n05_000 |
3009.55 |
-3.291 |
ma10_dratio_n05_000 |
3123.7 |
-6.825 |
ma25_dratio_n07_n05 |
3138.27 |
-7.258 |
ma50_dratio_n10_n07 |
3226.58 |
-9.796 |
ma75_dratio_n10_n07 |
0.103 |
gratio_0000_00.5 |
0.934 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-1.988 |
atratio_n002_n001 |
277.676 |
vratio_0200_0300 |
18.6 |
per_018_020 |
1.87 |
pbr_1.8_002 |
1.99 |
yield_1.8_002 |
1.41 |
mratio_0001_1.50 |
3,897億円 |
3897 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
0.477 |
貸借 |
-2.465 |
rstrength_n005_n002 |
cont_n6 |
-0.314 |
-1.674 |
mrstrength_n002_n001 |
2977.2 |
-2.274 |
ma5_dratio_n05_000 |
3033.5 |
-4.088 |
ma10_dratio_n05_000 |
3136.44 |
-7.236 |
ma25_dratio_n10_n07 |
3144.8 |
-7.482 |
ma50_dratio_n10_n07 |
3233.68 |
-10.025 |
ma75_dratio_n15_n10 |
-0.623 |
gratio_n001_n0.5 |
2.744 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-0.386 |
atratio_n0.5_0000 |
-21.719 |
vratio_n025_0000 |
19 |
per_018_020 |
1.91 |
pbr_1.8_002 |
1.95 |
yield_1.8_002 |
1.41 |
mratio_0001_1.50 |
3,976億円 |
3976 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
-1.039 |
貸借 |
0.653 |
rstrength_00.5_00.7 |
cont_n5 |
0.333 |
-0.719 |
mrstrength_n001_n0.5 |
3005.1 |
-1.218 |
ma5_dratio_n05_000 |
3057.85 |
-2.922 |
ma10_dratio_n05_000 |
3149.42 |
-5.745 |
ma25_dratio_n07_n05 |
3154.79 |
-5.905 |
ma50_dratio_n07_n05 |
3239.767 |
-8.373 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.979 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-0.334 |
atratio_n0.5_0000 |
-18.684 |
vratio_n025_0000 |
19.1 |
per_018_020 |
1.92 |
pbr_1.8_002 |
1.95 |
yield_1.8_002 |
1.53 |
mratio_1.50_0002 |
3,991億円 |
3991 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
0.101 |
貸借 |
-0.435 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.077 |
-0.257 |
mrstrength_n0.5_n0.2 |
3029 |
-1.618 |
ma5_dratio_n05_000 |
3073.3 |
-3.036 |
ma10_dratio_n05_000 |
3160.48 |
-5.711 |
ma25_dratio_n07_n05 |
3163.82 |
-5.81 |
ma50_dratio_n07_n05 |
3245.44 |
-8.179 |
ma75_dratio_n10_n07 |
0.736 |
gratio_00.5_0001 |
2.167 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-1.58 |
atratio_n002_n001 |
77.11 |
vratio_0075_0100 |
19.1 |
per_018_020 |
1.92 |
pbr_1.8_002 |
1.94 |
yield_1.8_002 |
1.53 |
mratio_1.50_0002 |
4,002億円 |
4002 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
-1.2 |
貸借 |
-0.38 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.827 |
0.247 |
mrstrength_00.2_00.5 |
3045.8 |
-1.832 |
ma5_dratio_n05_000 |
3085.3 |
-3.089 |
ma10_dratio_n05_000 |
3169.84 |
-5.673 |
ma25_dratio_n07_n05 |
3172.68 |
-5.758 |
ma50_dratio_n07_n05 |
3251.04 |
-8.029 |
ma75_dratio_n10_n07 |
-0.099 |
gratio_n0.5_0000 |
1.692 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-0.361 |
atratio_n0.5_0000 |
-33.207 |
vratio_n050_n025 |
19.5 |
per_018_020 |
1.95 |
pbr_1.8_002 |
1.91 |
yield_1.8_002 |
1.53 |
mratio_1.50_0002 |
4,069億円 |
4069 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
-0.503 |
貸借 |
0.142 |
rstrength_0000_00.2 |
cont_n2 |
-1.047 |
0.686 |
mrstrength_00.5_00.7 |
3067.4 |
-0.958 |
ma5_dratio_n05_000 |
3099.7 |
-1.991 |
ma10_dratio_n05_000 |
3177.52 |
-4.391 |
ma25_dratio_n05_000 |
3180.46 |
-4.479 |
ma50_dratio_n05_000 |
3256.867 |
-6.72 |
ma75_dratio_n07_n05 |
-0.394 |
gratio_n0.5_0000 |
1.395 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-1.263 |
atratio_n002_n001 |
-14.467 |
vratio_n025_0000 |
19.5 |
per_018_020 |
1.96 |
pbr_1.8_002 |
1.9 |
yield_1.8_002 |
1.53 |
mratio_1.50_0002 |
4,084億円 |
4084 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
-0.216 |
貸借 |
-1.047 |
rstrength_n002_n001 |
cont_none |
-0.94 |
-0.323 |
mrstrength_n0.5_n0.2 |
3089.8 |
-1.32 |
ma5_dratio_n05_000 |
3112.9 |
-2.053 |
ma10_dratio_n05_000 |
3182.8 |
-4.204 |
ma25_dratio_n05_000 |
3186.92 |
-4.328 |
ma50_dratio_n05_000 |
3262.04 |
-6.531 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.042 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
0.783 |
atratio_00.5_0001 |
125.183 |
vratio_0100_0200 |
19.8 |
per_018_020 |
1.98 |
pbr_1.8_002 |
1.88 |
yield_1.8_002 |
1.53 |
mratio_1.50_0002 |
4,136億円 |
4136 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
-1.102 |
貸借 |
1.885 |
rstrength_0001_0002 |
cont_none |
-0.255 |
1.038 |
mrstrength_0001_0002 |
3110.6 |
-0.727 |
ma5_dratio_n05_000 |
3124.3 |
-1.162 |
ma10_dratio_n05_000 |
3187.2 |
-3.112 |
ma25_dratio_n05_000 |
3193.44 |
-3.302 |
ma50_dratio_n05_000 |
3266.907 |
-5.476 |
ma75_dratio_n07_n05 |
-0.098 |
gratio_n0.5_0000 |
2.128 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-1.097 |
atratio_n002_n001 |
-29.893 |
vratio_n050_n025 |
19.6 |
per_018_020 |
1.97 |
pbr_1.8_002 |
1.89 |
yield_1.8_002 |
1.53 |
mratio_1.50_0002 |
4,104億円 |
4104 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
-0.534 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_n3 |
1.975 |
-3.072 |
mrstrength_n005_n002 |
3117.6 |
-1.719 |
ma5_dratio_n05_000 |
3134.1 |
-2.237 |
ma10_dratio_n05_000 |
3190.6 |
-3.968 |
ma25_dratio_n05_000 |
3199.4 |
-4.232 |
ma50_dratio_n05_000 |
3270.693 |
-6.32 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.209 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
2229 rela |
カルビー |
プライム（内国株式） |
-1.651 |
atratio_n002_n001 |
-6.832 |
vratio_n025_0000 |
19.8 |
per_018_020 |
1.99 |
pbr_1.8_002 |
1.87 |
yield_1.8_002 |
1.23 |
mratio_0001_1.50 |
4,149億円 |
4149 |
mvalue_01000_05000 |
|
settlement_none |
2267;2220;2269 |
ヤクルト;亀田製菓;明治ＨＤ |
-1.704 |
貸借 |
0.053 |
rstrength_0000_00.2 |
cont_n2 |
-1.473 |
-0.178 |
mrstrength_n0.2_0000 |
3124.8 |
-0.858 |
ma5_dratio_n05_000 |
3148.7 |
-1.61 |
ma10_dratio_n05_000 |
3190.84 |
-2.91 |
ma25_dratio_n05_000 |
3206.46 |
-3.383 |
ma50_dratio_n05_000 |
3274.987 |
-5.404 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.809 |
volaratio_1.5_002 |