Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-1.965 |
atratio_n002_n001 |
-42.62 |
vratio_n050_n025 |
23.6 |
per_020_025 |
7.88 |
pbr_005_020 |
1.71 |
yield_1.6_1.8 |
7.58 |
mratio_0005_0010 |
3,184億円 |
3184 |
mvalue_01000_05000 |
2025-08-01 |
|
2897;2269;2802 |
日清食ＨＤ;明治ＨＤ;味の素 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
2.078 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
0.821 |
atratio_00.5_0001 |
-36.606 |
vratio_n050_n025 |
24 |
per_020_025 |
8.04 |
pbr_005_020 |
1.68 |
yield_1.6_1.8 |
8.32 |
mratio_0005_0010 |
3,248億円 |
3248 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
2897;2269;2802 |
日清食ＨＤ;明治ＨＤ;味の素 |
0.003 |
貸借 |
0.818 |
rstrength_00.7_0001 |
cont_04 |
-0.278 |
1.099 |
mrstrength_0001_0002 |
2052.4 |
1.661 |
ma5_dratio_000_005 |
2036.85 |
2.438 |
ma10_dratio_000_005 |
2086.24 |
0.012 |
ma25_dratio_000_005 |
2186.04 |
-4.553 |
ma50_dratio_n05_000 |
2192.007 |
-4.813 |
ma75_dratio_n05_000 |
0.314 |
gratio_0000_00.5 |
2.429 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
0.755 |
atratio_00.5_0001 |
11.09 |
vratio_0000_0025 |
23.8 |
per_020_025 |
7.97 |
pbr_005_020 |
1.69 |
yield_1.6_1.8 |
8.32 |
mratio_0005_0010 |
3,221億円 |
3221 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
2897;2269;2802 |
日清食ＨＤ;明治ＨＤ;味の素 |
0.14 |
貸借 |
0.615 |
rstrength_00.5_00.7 |
cont_03 |
-0.193 |
0.948 |
mrstrength_00.7_0001 |
2038.3 |
1.531 |
ma5_dratio_000_005 |
2033.95 |
1.748 |
ma10_dratio_000_005 |
2091.34 |
-1.044 |
ma25_dratio_n05_000 |
2186.97 |
-5.371 |
ma50_dratio_n07_n05 |
2198.213 |
-5.855 |
ma75_dratio_n07_n05 |
1.144 |
gratio_0001_0002 |
2.989 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
0.44 |
atratio_0000_00.5 |
-9.878 |
vratio_n025_0000 |
23.7 |
per_020_025 |
7.91 |
pbr_005_020 |
1.7 |
yield_1.6_1.8 |
8.32 |
mratio_0005_0010 |
3,197億円 |
3197 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
2897;2269;2802 |
日清食ＨＤ;明治ＨＤ;味の素 |
-0.745 |
貸借 |
1.185 |
rstrength_0001_0002 |
cont_02 |
-0.439 |
0.879 |
mrstrength_00.7_0001 |
2021.7 |
1.598 |
ma5_dratio_000_005 |
2038 |
0.785 |
ma10_dratio_000_005 |
2097.86 |
-2.091 |
ma25_dratio_n05_000 |
2188.04 |
-6.126 |
ma50_dratio_n07_n05 |
2203.953 |
-6.804 |
ma75_dratio_n07_n05 |
0.685 |
gratio_00.5_0001 |
2.832 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
1.893 |
atratio_0001_0002 |
108.613 |
vratio_0100_0200 |
23.6 |
per_020_025 |
7.88 |
pbr_005_020 |
1.71 |
yield_1.6_1.8 |
8.32 |
mratio_0005_0010 |
3,183億円 |
3183 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
2897;2269;2802 |
日清食ＨＤ;明治ＨＤ;味の素 |
0.159 |
貸借 |
1.734 |
rstrength_0001_0002 |
cont_none |
0.334 |
1.559 |
mrstrength_0001_0002 |
2016.9 |
1.393 |
ma5_dratio_000_005 |
2043.45 |
0.076 |
ma10_dratio_000_005 |
2105.54 |
-2.875 |
ma25_dratio_n05_000 |
2188.82 |
-6.571 |
ma50_dratio_n07_n05 |
2210.3 |
-7.479 |
ma75_dratio_n10_n07 |
1.47 |
gratio_0001_0002 |
2.425 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-0.446 |
atratio_n0.5_0000 |
-9.341 |
vratio_n025_0000 |
23.1 |
per_020_025 |
7.73 |
pbr_005_020 |
1.74 |
yield_1.6_1.8 |
6.16 |
mratio_0005_0010 |
3,124億円 |
3124 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
2897;2269;2802 |
日清食ＨＤ;明治ＨＤ;味の素 |
-1.27 |
貸借 |
0.824 |
rstrength_00.7_0001 |
cont_none |
0.255 |
-0.701 |
mrstrength_n001_n0.5 |
2016.1 |
-0.451 |
ma5_dratio_n05_000 |
2058.45 |
-2.499 |
ma10_dratio_n05_000 |
2116.16 |
-5.158 |
ma25_dratio_n07_n05 |
2190.07 |
-8.359 |
ma50_dratio_n10_n07 |
2216.853 |
-9.466 |
ma75_dratio_n10_n07 |
-0.099 |
gratio_n0.5_0000 |
1.659 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
1.485 |
atratio_0001_0002 |
-48.957 |
vratio_n050_n025 |
23.2 |
per_020_025 |
7.76 |
pbr_005_020 |
1.74 |
yield_1.6_1.8 |
6.16 |
mratio_0005_0010 |
3,138億円 |
3138 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
2897;2269;2802 |
日清食ＨＤ;明治ＨＤ;味の素 |
-0.422 |
貸借 |
1.907 |
rstrength_0001_0002 |
cont_none |
-0.561 |
2.046 |
mrstrength_0002_0005 |
2021.3 |
-0.262 |
ma5_dratio_n05_000 |
2065.3 |
-2.387 |
ma10_dratio_n05_000 |
2128.54 |
-5.287 |
ma25_dratio_n07_n05 |
2191.36 |
-8.002 |
ma50_dratio_n10_n07 |
2223.353 |
-9.326 |
ma75_dratio_n10_n07 |
0.151 |
gratio_0000_00.5 |
1.735 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-2.143 |
atratio_n003_n002 |
90.39 |
vratio_0075_0100 |
22.9 |
per_020_025 |
7.65 |
pbr_005_020 |
1.76 |
yield_1.6_1.8 |
6.16 |
mratio_0005_0010 |
3,092億円 |
3092 |
mvalue_01000_05000 |
|
settlement_none |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
-0.09 |
貸借 |
-2.053 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-2.206 |
mrstrength_n005_n002 |
2029.6 |
-2.124 |
ma5_dratio_n05_000 |
2070.15 |
-4.041 |
ma10_dratio_n05_000 |
2141.22 |
-7.226 |
ma25_dratio_n10_n07 |
2192.9 |
-9.412 |
ma50_dratio_n10_n07 |
2229.18 |
-10.887 |
ma75_dratio_n15_n10 |
0.099 |
gratio_0000_00.5 |
2.595 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-0.539 |
atratio_n001_n0.5 |
-24.498 |
vratio_n025_0000 |
23.4 |
per_020_025 |
7.82 |
pbr_005_020 |
1.72 |
yield_1.6_1.8 |
6.16 |
mratio_0005_0010 |
3,160億円 |
3160 |
mvalue_01000_05000 |
|
settlement_none |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
-0.423 |
貸借 |
-0.116 |
rstrength_n0.2_0000 |
cont_none |
0.059 |
-0.598 |
mrstrength_n001_n0.5 |
2054.3 |
-1.183 |
ma5_dratio_n05_000 |
2078.05 |
-2.312 |
ma10_dratio_n05_000 |
2155.06 |
-5.803 |
ma25_dratio_n07_n05 |
2193.98 |
-7.474 |
ma50_dratio_n10_n07 |
2234.713 |
-9.161 |
ma75_dratio_n10_n07 |
-0.49 |
gratio_n0.5_0000 |
1.256 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
0.394 |
atratio_0000_00.5 |
22.64 |
vratio_0000_0025 |
23.5 |
per_020_025 |
7.86 |
pbr_005_020 |
1.71 |
yield_1.6_1.8 |
6.16 |
mratio_0005_0010 |
3,177億円 |
3177 |
mvalue_01000_05000 |
|
settlement_none |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
1.286 |
貸借 |
-0.892 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
0.954 |
mrstrength_00.7_0001 |
2070 |
-1.401 |
ma5_dratio_n05_000 |
2082.3 |
-1.983 |
ma10_dratio_n05_000 |
2166.92 |
-5.811 |
ma25_dratio_n07_n05 |
2194 |
-6.974 |
ma50_dratio_n07_n05 |
2238.987 |
-8.843 |
ma75_dratio_n10_n07 |
-0.098 |
gratio_n0.5_0000 |
1.877 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-1.191 |
atratio_n002_n001 |
-30.381 |
vratio_n050_n025 |
23.4 |
per_020_025 |
7.83 |
pbr_005_020 |
1.72 |
yield_1.6_1.8 |
4.63 |
mratio_0003_0005 |
3,165億円 |
3165 |
mvalue_01000_05000 |
|
settlement_none |
2897;2269;2802 |
日清食ＨＤ;明治ＨＤ;味の素 |
-0.202 |
貸借 |
-0.989 |
rstrength_n001_n0.5 |
cont_n2 |
-1.238 |
0.047 |
mrstrength_0000_00.2 |
2100.8 |
-3.227 |
ma5_dratio_n05_000 |
2088.3 |
-2.648 |
ma10_dratio_n05_000 |
2178 |
-6.657 |
ma25_dratio_n07_n05 |
2195.18 |
-7.388 |
ma50_dratio_n10_n07 |
2242.613 |
-9.347 |
ma75_dratio_n10_n07 |
-0.656 |
gratio_n001_n0.5 |
1.526 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-2.488 |
atratio_n003_n002 |
15.468 |
vratio_0000_0025 |
23.7 |
per_020_025 |
7.92 |
pbr_005_020 |
1.7 |
yield_1.6_1.8 |
4.63 |
mratio_0003_0005 |
3,203億円 |
3203 |
mvalue_01000_05000 |
|
settlement_none |
2897;2269;2802 |
日清食ＨＤ;明治ＨＤ;味の素 |
1.448 |
貸借 |
-3.936 |
rstrength_n005_n002 |
cont_none |
0.838 |
-3.326 |
mrstrength_n005_n002 |
2109.3 |
-2.456 |
ma5_dratio_n05_000 |
2094.5 |
-1.767 |
ma10_dratio_n05_000 |
2190.76 |
-6.083 |
ma25_dratio_n07_n05 |
2195.55 |
-6.288 |
ma50_dratio_n07_n05 |
2246.88 |
-8.429 |
ma75_dratio_n10_n07 |
0.047 |
gratio_0000_00.5 |
2.649 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
0.071 |
atratio_0000_00.5 |
-7.822 |
vratio_n025_0000 |
24.3 |
per_020_025 |
8.13 |
pbr_005_020 |
1.66 |
yield_1.6_1.8 |
4.63 |
mratio_0003_0005 |
3,284億円 |
3284 |
mvalue_01000_05000 |
|
settlement_none |
2897;2269;2802 |
日清食ＨＤ;明治ＨＤ;味の素 |
0.678 |
貸借 |
-0.607 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-1.359 |
mrstrength_n002_n001 |
2110.7 |
-0.033 |
ma5_dratio_n05_000 |
2101.15 |
0.421 |
ma10_dratio_000_005 |
2200.5 |
-4.113 |
ma25_dratio_n05_000 |
2195.25 |
-3.883 |
ma50_dratio_n05_000 |
2250.913 |
-6.26 |
ma75_dratio_n07_n05 |
-0.403 |
gratio_n0.5_0000 |
1.514 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-3.941 |
atratio_n005_n003 |
-36.269 |
vratio_n050_n025 |
24.3 |
per_020_025 |
8.12 |
pbr_005_020 |
1.66 |
yield_1.6_1.8 |
4.63 |
mratio_0003_0005 |
3,282億円 |
3282 |
mvalue_01000_05000 |
|
settlement_none |
2897;2269;2802 |
日清食ＨＤ;明治ＨＤ;味の素 |
0.741 |
貸借 |
-4.682 |
rstrength_n005_n002 |
cont_none |
1.65 |
-5.591 |
mrstrength_n010_n005 |
2101.8 |
0.319 |
ma5_dratio_000_005 |
2105.45 |
0.145 |
ma10_dratio_000_005 |
2207.94 |
-4.504 |
ma25_dratio_n05_000 |
2193.94 |
-3.894 |
ma50_dratio_n05_000 |
2253.727 |
-6.444 |
ma75_dratio_n07_n05 |
-0.114 |
gratio_n0.5_0000 |
4.031 |
volaratio_004_005 |
| 2025-06-25 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
5.758 |
atratio_0005_0010 |
176.544 |
vratio_0100_0200 |
25.3 |
per_025_030 |
8.45 |
pbr_005_020 |
1.59 |
yield_1.4_1.6 |
4.63 |
mratio_0003_0005 |
3,417億円 |
3417 |
mvalue_01000_05000 |
|
settlement_none |
2897;2269;2802 |
日清食ＨＤ;明治ＨＤ;味の素 |
-0.107 |
貸借 |
5.865 |
rstrength_0005_0010 |
cont_02 |
0.391 |
5.367 |
mrstrength_0005_0010 |
2094.6 |
4.793 |
ma5_dratio_000_005 |
2112.6 |
3.9 |
ma10_dratio_000_005 |
2216.32 |
-0.962 |
ma25_dratio_n05_000 |
2193.75 |
0.057 |
ma50_dratio_000_005 |
2256.153 |
-2.71 |
ma75_dratio_n05_000 |
0.241 |
gratio_0000_00.5 |
6.782 |
volaratio_005_007 |
| 2025-06-24 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
0.533 |
atratio_00.5_0001 |
10.942 |
vratio_0000_0025 |
23.9 |
per_020_025 |
7.99 |
pbr_005_020 |
1.69 |
yield_1.6_1.8 |
2.56 |
mratio_0002_0003 |
3,231億円 |
3231 |
mvalue_01000_05000 |
|
settlement_none |
2897;2269;2802 |
日清食ＨＤ;明治ＨＤ;味の素 |
0.069 |
貸借 |
0.464 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-0.605 |
mrstrength_n001_n0.5 |
2075.8 |
-0.014 |
ma5_dratio_n05_000 |
2111.15 |
-1.689 |
ma10_dratio_n05_000 |
2221.14 |
-6.557 |
ma25_dratio_n07_n05 |
2197.46 |
-5.55 |
ma50_dratio_n07_n05 |
2258.027 |
-8.083 |
ma75_dratio_n10_n07 |
1.574 |
gratio_0001_0002 |
1.811 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-0.048 |
atratio_n0.5_0000 |
-63.016 |
vratio_n075_n050 |
23.8 |
per_020_025 |
7.95 |
pbr_005_020 |
1.7 |
yield_1.6_1.8 |
2.56 |
mratio_0002_0003 |
3,214億円 |
3214 |
mvalue_01000_05000 |
|
settlement_none |
2897;2269;2802 |
日清食ＨＤ;明治ＨＤ;味の素 |
0.279 |
貸借 |
-0.327 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.128 |
0.08 |
mrstrength_0000_00.2 |
2079.7 |
-0.731 |
ma5_dratio_n05_000 |
2124.1 |
-2.806 |
ma10_dratio_n05_000 |
2232.28 |
-7.516 |
ma25_dratio_n10_n07 |
2204.14 |
-6.335 |
ma50_dratio_n07_n05 |
2261.04 |
-8.692 |
ma75_dratio_n10_n07 |
-0.508 |
gratio_n001_n0.5 |
2.102 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-0.338 |
atratio_n0.5_0000 |
125.268 |
vratio_0100_0200 |
23.8 |
per_020_025 |
7.95 |
pbr_005_020 |
1.69 |
yield_1.6_1.8 |
2.56 |
mratio_0002_0003 |
3,215億円 |
3215 |
mvalue_01000_05000 |
|
settlement_none |
2897;2269;2802 |
日清食ＨＤ;明治ＨＤ;味の素 |
-0.769 |
貸借 |
0.431 |
rstrength_00.2_00.5 |
cont_n2 |
-0.221 |
-0.117 |
mrstrength_n0.2_0000 |
2091.6 |
-1.248 |
ma5_dratio_n05_000 |
2139.05 |
-3.438 |
ma10_dratio_n05_000 |
2245.28 |
-8.007 |
ma25_dratio_n10_n07 |
2206.57 |
-6.393 |
ma50_dratio_n07_n05 |
2264.84 |
-8.802 |
ma75_dratio_n10_n07 |
-0.024 |
gratio_n0.5_0000 |
2.023 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-1.356 |
atratio_n002_n001 |
-21.658 |
vratio_n025_0000 |
23.9 |
per_020_025 |
7.98 |
pbr_005_020 |
1.69 |
yield_1.6_1.8 |
2.56 |
mratio_0002_0003 |
3,226億円 |
3226 |
mvalue_01000_05000 |
|
settlement_none |
2897;2269;2802 |
日清食ＨＤ;明治ＨＤ;味の素 |
-0.417 |
貸借 |
-0.939 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
-0.336 |
mrstrength_n0.5_n0.2 |
2109.1 |
-1.735 |
ma5_dratio_n05_000 |
2155.75 |
-3.862 |
ma10_dratio_n05_000 |
2257.4 |
-8.191 |
ma25_dratio_n10_n07 |
2209.24 |
-6.189 |
ma50_dratio_n07_n05 |
2269.107 |
-8.665 |
ma75_dratio_n10_n07 |
-0.119 |
gratio_n0.5_0000 |
2.233 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
0.286 |
atratio_0000_00.5 |
20.056 |
vratio_0000_0025 |
24.2 |
per_020_025 |
8.09 |
pbr_005_020 |
1.67 |
yield_1.6_1.8 |
2.56 |
mratio_0002_0003 |
3,270億円 |
3270 |
mvalue_01000_05000 |
|
settlement_none |
2897;2269;2802 |
日清食ＨＤ;明治ＨＤ;味の素 |
0.396 |
貸借 |
-0.11 |
rstrength_n0.2_0000 |
cont_none |
0.904 |
-0.618 |
mrstrength_n001_n0.5 |
2130.6 |
-1.389 |
ma5_dratio_n05_000 |
2173.1 |
-3.318 |
ma10_dratio_n05_000 |
2267.22 |
-7.331 |
ma25_dratio_n10_n07 |
2209.65 |
-4.917 |
ma50_dratio_n05_000 |
2272.787 |
-7.558 |
ma75_dratio_n10_n07 |
0.43 |
gratio_0000_00.5 |
1.388 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-1.365 |
atratio_n002_n001 |
-30.997 |
vratio_n050_n025 |
24.1 |
per_020_025 |
8.07 |
pbr_005_020 |
1.67 |
yield_1.6_1.8 |
1.89 |
mratio_1.50_0002 |
3,261億円 |
3261 |
mvalue_01000_05000 |
|
settlement_none |
2897;2269;2802 |
日清食ＨＤ;明治ＨＤ;味の素 |
-0.344 |
貸借 |
-1.021 |
rstrength_n002_n001 |
cont_m0_n8 |
0.588 |
-1.953 |
mrstrength_n002_n001 |
2146.5 |
-2.399 |
ma5_dratio_n05_000 |
2194.05 |
-4.514 |
ma10_dratio_n05_000 |
2271.22 |
-7.759 |
ma25_dratio_n10_n07 |
2212.53 |
-5.312 |
ma50_dratio_n07_n05 |
2276.767 |
-7.984 |
ma75_dratio_n10_n07 |
-0.636 |
gratio_n001_n0.5 |
1.411 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-1.347 |
atratio_n002_n001 |
6.77 |
vratio_0000_0025 |
24.5 |
per_020_025 |
8.18 |
pbr_005_020 |
1.65 |
yield_1.6_1.8 |
1.89 |
mratio_1.50_0002 |
3,306億円 |
3306 |
mvalue_01000_05000 |
|
settlement_none |
2897;2269;2802 |
日清食ＨＤ;明治ＨＤ;味の素 |
1.296 |
貸借 |
-2.643 |
rstrength_n005_n002 |
cont_m0_n8 |
1.261 |
-2.608 |
mrstrength_n005_n002 |
2168.5 |
-2.052 |
ma5_dratio_n05_000 |
2216.2 |
-4.16 |
ma10_dratio_n05_000 |
2276.34 |
-6.692 |
ma25_dratio_n07_n05 |
2216.53 |
-4.175 |
ma50_dratio_n05_000 |
2280.9 |
-6.879 |
ma75_dratio_n07_n05 |
-0.186 |
gratio_n0.5_0000 |
2.232 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-1.239 |
atratio_n002_n001 |
6.54 |
vratio_0000_0025 |
24.8 |
per_020_025 |
8.29 |
pbr_005_020 |
1.63 |
yield_1.6_1.8 |
1.89 |
mratio_1.50_0002 |
3,351億円 |
3351 |
mvalue_01000_05000 |
|
settlement_none |
2897;2269;2802 |
日清食ＨＤ;明治ＨＤ;味の素 |
-1.018 |
貸借 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_m0_n8 |
-0.888 |
-0.351 |
mrstrength_n0.5_n0.2 |
2186.5 |
-1.532 |
ma5_dratio_n05_000 |
2237.1 |
-3.759 |
ma10_dratio_n05_000 |
2282.68 |
-5.681 |
ma25_dratio_n07_n05 |
2220.3 |
-3.031 |
ma50_dratio_n05_000 |
2284.5 |
-5.756 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.657 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-0.023 |
atratio_n0.5_0000 |
57.488 |
vratio_0050_0075 |
25.1 |
per_025_030 |
8.4 |
pbr_005_020 |
1.61 |
yield_1.6_1.8 |
1.89 |
mratio_1.50_0002 |
3,393億円 |
3393 |
mvalue_01000_05000 |
|
settlement_none |
2897;2269;2802 |
日清食ＨＤ;明治ＨＤ;味の素 |
0.156 |
貸借 |
-0.179 |
rstrength_n0.2_0000 |
cont_m0_n8 |
-0.646 |
0.623 |
mrstrength_00.5_00.7 |
2202.4 |
-1.017 |
ma5_dratio_n05_000 |
2255.05 |
-3.328 |
ma10_dratio_n05_000 |
2286.38 |
-4.653 |
ma25_dratio_n05_000 |
2225.64 |
-2.051 |
ma50_dratio_n05_000 |
2287.753 |
-4.71 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.353 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-1.111 |
atratio_n002_n001 |
-10.938 |
vratio_n025_0000 |
25.1 |
per_025_030 |
8.4 |
pbr_005_020 |
1.61 |
yield_1.6_1.8 |
1.89 |
mratio_1.50_0002 |
3,394億円 |
3394 |
mvalue_01000_05000 |
|
settlement_none |
2897;2269;2802 |
日清食ＨＤ;明治ＨＤ;味の素 |
0.242 |
貸借 |
-1.353 |
rstrength_n002_n001 |
cont_n7 |
0.549 |
-1.66 |
mrstrength_n002_n001 |
2215.6 |
-1.584 |
ma5_dratio_n05_000 |
2269.7 |
-3.93 |
ma10_dratio_n05_000 |
2286.08 |
-4.618 |
ma25_dratio_n05_000 |
2230.64 |
-2.248 |
ma50_dratio_n05_000 |
2290.573 |
-4.805 |
ma75_dratio_n05_000 |
-0.227 |
gratio_n0.5_0000 |
1.148 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-0.407 |
atratio_n0.5_0000 |
-6.933 |
vratio_n025_0000 |
25.4 |
per_025_030 |
8.49 |
pbr_005_020 |
1.59 |
yield_1.4_1.6 |
2.01 |
mratio_0002_0003 |
3,432億円 |
3432 |
mvalue_01000_05000 |
|
settlement_none |
2897;2269;2802 |
日清食ＨＤ;明治ＨＤ;味の素 |
-0.091 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_n6 |
0.323 |
-0.73 |
mrstrength_n001_n0.5 |
2241.6 |
-1.633 |
ma5_dratio_n05_000 |
2283.45 |
-3.436 |
ma10_dratio_n05_000 |
2287.68 |
-3.614 |
ma25_dratio_n05_000 |
2237.86 |
-1.468 |
ma50_dratio_n05_000 |
2293.987 |
-3.879 |
ma75_dratio_n05_000 |
0.339 |
gratio_0000_00.5 |
1.182 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-0.829 |
atratio_n001_n0.5 |
-4.627 |
vratio_n025_0000 |
25.5 |
per_025_030 |
8.53 |
pbr_005_020 |
1.58 |
yield_1.4_1.6 |
2.01 |
mratio_0002_0003 |
3,446億円 |
3446 |
mvalue_01000_05000 |
|
settlement_none |
2897;2269;2802 |
日清食ＨＤ;明治ＨＤ;味の素 |
-0.017 |
貸借 |
-0.812 |
rstrength_n001_n0.5 |
cont_n5 |
0.919 |
-1.748 |
mrstrength_n002_n001 |
2263.9 |
-2.204 |
ma5_dratio_n05_000 |
2298.15 |
-3.662 |
ma10_dratio_n05_000 |
2285.84 |
-3.143 |
ma25_dratio_n05_000 |
2244.89 |
-1.376 |
ma50_dratio_n05_000 |
2297.467 |
-3.633 |
ma75_dratio_n05_000 |
0.784 |
gratio_00.5_0001 |
2.337 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-0.601 |
atratio_n001_n0.5 |
-23.023 |
vratio_n025_0000 |
25.7 |
per_025_030 |
8.6 |
pbr_005_020 |
1.57 |
yield_1.4_1.6 |
2.01 |
mratio_0002_0003 |
3,475億円 |
3475 |
mvalue_01000_05000 |
|
settlement_none |
2897;2269;2802 |
日清食ＨＤ;明治ＨＤ;味の素 |
0.21 |
貸借 |
-0.811 |
rstrength_n001_n0.5 |
cont_n4 |
0.498 |
-1.099 |
mrstrength_n002_n001 |
2287.7 |
-2.413 |
ma5_dratio_n05_000 |
2306.85 |
-3.223 |
ma10_dratio_n05_000 |
2282.6 |
-2.195 |
ma25_dratio_n05_000 |
2251.65 |
-0.85 |
ma50_dratio_n05_000 |
2300.647 |
-2.962 |
ma75_dratio_n05_000 |
-0.134 |
gratio_n0.5_0000 |
1.258 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-2.792 |
atratio_n003_n002 |
85.343 |
vratio_0075_0100 |
25.7 |
per_025_030 |
8.6 |
pbr_005_020 |
1.57 |
yield_1.4_1.6 |
2.01 |
mratio_0002_0003 |
3,475億円 |
3475 |
mvalue_01000_05000 |
|
settlement_none |
2897;2269;2802 |
日清食ＨＤ;明治ＨＤ;味の素 |
-0.533 |
貸借 |
-2.259 |
rstrength_n005_n002 |
cont_n3 |
-0.511 |
-2.281 |
mrstrength_n005_n002 |
2307.7 |
-2.674 |
ma5_dratio_n05_000 |
2313.2 |
-2.905 |
ma10_dratio_n05_000 |
2278.22 |
-1.414 |
ma25_dratio_n05_000 |
2257 |
-0.487 |
ma50_dratio_n05_000 |
2303.96 |
-2.516 |
ma75_dratio_n05_000 |
-0.995 |
gratio_n001_n0.5 |
3.768 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-0.259 |
atratio_n0.5_0000 |
4.367 |
vratio_0000_0025 |
25.7 |
per_025_030 |
8.6 |
pbr_005_020 |
1.57 |
yield_1.4_1.6 |
2.01 |
mratio_0002_0003 |
3,475億円 |
3475 |
mvalue_01000_05000 |
|
settlement_none |
2897;2269;2802 |
日清食ＨＤ;明治ＨＤ;味の素 |
-0.419 |
貸借 |
0.16 |
rstrength_0000_00.2 |
cont_n2 |
0.803 |
-1.062 |
mrstrength_n002_n001 |
2323.8 |
-0.572 |
ma5_dratio_n05_000 |
2320.4 |
-0.427 |
ma10_dratio_n05_000 |
2272.1 |
1.69 |
ma25_dratio_000_005 |
2262.68 |
2.113 |
ma50_dratio_000_005 |
2307.493 |
0.13 |
ma75_dratio_000_005 |
-0.453 |
gratio_n0.5_0000 |
1.176 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-0.707 |
atratio_n001_n0.5 |
9.212 |
vratio_0000_0025 |
26.7 |
per_025_030 |
8.92 |
pbr_005_020 |
1.51 |
yield_1.4_1.6 |
2.06 |
mratio_0002_0003 |
3,606億円 |
3606 |
mvalue_01000_05000 |
|
settlement_none |
2897;2269;2802 |
日清食ＨＤ;明治ＨＤ;味の素 |
0.026 |
貸借 |
-0.733 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-0.643 |
mrstrength_n001_n0.5 |
2325.3 |
-0.378 |
ma5_dratio_n05_000 |
2320.9 |
-0.19 |
ma10_dratio_n05_000 |
2263.98 |
2.32 |
ma25_dratio_000_005 |
2267.2 |
2.174 |
ma50_dratio_000_005 |
2309.467 |
0.305 |
ma75_dratio_000_005 |
-1.093 |
gratio_n002_n001 |
1.8 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
0.021 |
atratio_0000_00.5 |
0.238 |
vratio_0000_0025 |
26.9 |
per_025_030 |
8.98 |
pbr_005_020 |
1.5 |
yield_1.4_1.6 |
2.06 |
mratio_0002_0003 |
3,632億円 |
3632 |
mvalue_01000_05000 |
|
settlement_none |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
-0.243 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_03 |
-1.302 |
1.323 |
mrstrength_0001_0002 |
2332.4 |
0.026 |
ma5_dratio_000_005 |
2324.65 |
0.359 |
ma10_dratio_000_005 |
2254.18 |
3.497 |
ma25_dratio_000_005 |
2270.76 |
2.741 |
ma50_dratio_000_005 |
2311.32 |
0.938 |
ma75_dratio_000_005 |
-0.622 |
gratio_n001_n0.5 |
1.689 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
0.258 |
atratio_0000_00.5 |
28.894 |
vratio_0025_0050 |
26.9 |
per_025_030 |
8.98 |
pbr_005_020 |
1.5 |
yield_1.4_1.6 |
2.06 |
mratio_0002_0003 |
3,631億円 |
3631 |
mvalue_01000_05000 |
|
settlement_none |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
0.229 |
貸借 |
0.029 |
rstrength_0000_00.2 |
cont_02 |
-1.217 |
1.475 |
mrstrength_0001_0002 |
2326 |
0.279 |
ma5_dratio_000_005 |
2330.3 |
0.094 |
ma10_dratio_000_005 |
2244.58 |
3.917 |
ma25_dratio_000_005 |
2273.16 |
2.61 |
ma50_dratio_000_005 |
2312.9 |
0.847 |
ma75_dratio_000_005 |
-0.322 |
gratio_n0.5_0000 |
1.425 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
0.367 |
atratio_0000_00.5 |
-40.533 |
vratio_n050_n025 |
26.8 |
per_025_030 |
8.96 |
pbr_005_020 |
1.5 |
yield_1.4_1.6 |
2.06 |
mratio_0002_0003 |
3,621億円 |
3621 |
mvalue_01000_05000 |
|
settlement_none |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
-0.018 |
貸借 |
0.385 |
rstrength_00.2_00.5 |
cont_none |
1.884 |
-1.517 |
mrstrength_n002_n001 |
2318.7 |
0.336 |
ma5_dratio_000_005 |
2333.9 |
-0.317 |
ma10_dratio_n05_000 |
2232.9 |
4.192 |
ma25_dratio_000_005 |
2274.54 |
2.284 |
ma50_dratio_000_005 |
2314.433 |
0.521 |
ma75_dratio_000_005 |
0.086 |
gratio_0000_00.5 |
0.819 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-1.446 |
atratio_n002_n001 |
23.531 |
vratio_0000_0025 |
26.7 |
per_025_030 |
8.93 |
pbr_005_020 |
1.51 |
yield_1.4_1.6 |
2.06 |
mratio_0002_0003 |
3,608億円 |
3608 |
mvalue_01000_05000 |
|
settlement_none |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
0.602 |
貸借 |
-2.048 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-1.441 |
mrstrength_n002_n001 |
2317 |
0.043 |
ma5_dratio_000_005 |
2333.05 |
-0.645 |
ma10_dratio_n05_000 |
2221.08 |
4.364 |
ma25_dratio_000_005 |
2275.02 |
1.889 |
ma50_dratio_000_005 |
2315.893 |
0.091 |
ma75_dratio_000_005 |
0.34 |
gratio_0000_00.5 |
2.351 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
2.216 |
atratio_0002_0003 |
-21.755 |
vratio_n025_0000 |
27.1 |
per_025_030 |
9.06 |
pbr_005_020 |
1.49 |
yield_1.4_1.6 |
2.45 |
mratio_0002_0003 |
3,661億円 |
3661 |
mvalue_01000_05000 |
|
settlement_none |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
0.143 |
貸借 |
2.073 |
rstrength_0002_0005 |
cont_02 |
0.513 |
1.703 |
mrstrength_0001_0002 |
2316.5 |
1.532 |
ma5_dratio_000_005 |
2321.35 |
1.32 |
ma10_dratio_000_005 |
2212.36 |
6.312 |
ma25_dratio_005_007 |
2274.92 |
3.388 |
ma50_dratio_000_005 |
2318.153 |
1.46 |
ma75_dratio_000_005 |
0.087 |
gratio_0000_00.5 |
3.157 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
0.218 |
atratio_0000_00.5 |
19.068 |
vratio_0000_0025 |
26.5 |
per_025_030 |
8.86 |
pbr_005_020 |
1.52 |
yield_1.4_1.6 |
2.45 |
mratio_0002_0003 |
3,582億円 |
3582 |
mvalue_01000_05000 |
|
settlement_none |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
1.118 |
貸借 |
-0.9 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-0.781 |
mrstrength_n001_n0.5 |
2316.9 |
-0.686 |
ma5_dratio_n05_000 |
2308.45 |
-0.323 |
ma10_dratio_n05_000 |
2200.34 |
4.575 |
ma25_dratio_000_005 |
2274.94 |
1.146 |
ma50_dratio_000_005 |
2317.247 |
-0.701 |
ma75_dratio_n05_000 |
-0.065 |
gratio_n0.5_0000 |
1.757 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-0.949 |
atratio_n001_n0.5 |
-19.84 |
vratio_n025_0000 |
26.4 |
per_025_030 |
8.84 |
pbr_005_020 |
1.52 |
yield_1.4_1.6 |
2.45 |
mratio_0002_0003 |
3,574億円 |
3574 |
mvalue_01000_05000 |
|
settlement_none |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
0.535 |
貸借 |
-1.484 |
rstrength_n002_n001 |
cont_none |
0.472 |
-1.421 |
mrstrength_n002_n001 |
2334.6 |
-1.653 |
ma5_dratio_n05_000 |
2306.6 |
-0.46 |
ma10_dratio_n05_000 |
2190 |
4.84 |
ma25_dratio_000_005 |
2276.12 |
0.873 |
ma50_dratio_000_005 |
2316.887 |
-0.902 |
ma75_dratio_n05_000 |
0.647 |
gratio_00.5_0001 |
2.047 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
0.108 |
atratio_0000_00.5 |
14.716 |
vratio_0000_0025 |
26.7 |
per_025_030 |
8.93 |
pbr_005_020 |
1.51 |
yield_1.4_1.6 |
2.45 |
mratio_0002_0003 |
3,608億円 |
3608 |
mvalue_01000_05000 |
|
settlement_none |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
0.526 |
貸借 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
0.947 |
mrstrength_00.7_0001 |
2349.1 |
-1.324 |
ma5_dratio_n05_000 |
2301.55 |
0.715 |
ma10_dratio_000_005 |
2179.94 |
6.333 |
ma25_dratio_005_007 |
2276.62 |
1.818 |
ma50_dratio_000_005 |
2316.827 |
0.051 |
ma75_dratio_000_005 |
0.194 |
gratio_0000_00.5 |
2.194 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-1.636 |
atratio_n002_n001 |
-20.688 |
vratio_n025_0000 |
26.7 |
per_025_030 |
8.92 |
pbr_005_020 |
1.51 |
yield_1.4_1.6 |
2.45 |
mratio_0002_0003 |
3,604億円 |
3604 |
mvalue_01000_05000 |
|
settlement_none |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
0.207 |
貸借 |
-1.843 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
-1.022 |
mrstrength_n002_n001 |
2349.1 |
-1.43 |
ma5_dratio_n05_000 |
2287 |
1.246 |
ma10_dratio_000_005 |
2171.18 |
6.647 |
ma25_dratio_005_007 |
2276.07 |
1.732 |
ma50_dratio_000_005 |
2316.087 |
-0.025 |
ma75_dratio_n05_000 |
1.189 |
gratio_0001_0002 |
3.003 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-1.486 |
atratio_n002_n001 |
-46.164 |
vratio_n050_n025 |
27.1 |
per_025_030 |
9.07 |
pbr_005_020 |
1.49 |
yield_1.4_1.6 |
6.66 |
mratio_0005_0010 |
3,664億円 |
3664 |
mvalue_01000_05000 |
2025-05-13 |
settlement_m00_b07 |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
-1.231 |
貸借 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-1.568 |
mrstrength_n002_n001 |
2326.2 |
1.195 |
ma5_dratio_000_005 |
2277.5 |
3.359 |
ma10_dratio_000_005 |
2173.78 |
8.291 |
ma25_dratio_007_010 |
2276.47 |
3.406 |
ma50_dratio_000_005 |
2315.367 |
1.669 |
ma75_dratio_000_005 |
1.444 |
gratio_0001_0002 |
4.191 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
0.887 |
atratio_00.5_0001 |
62.936 |
vratio_0050_0075 |
27.5 |
per_025_030 |
9.2 |
pbr_005_020 |
1.46 |
yield_1.4_1.6 |
6.66 |
mratio_0005_0010 |
3,719億円 |
3719 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b06_b04 |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
0.183 |
貸借 |
0.704 |
rstrength_00.7_0001 |
cont_03 |
-0.676 |
1.563 |
mrstrength_0001_0002 |
2300 |
3.891 |
ma5_dratio_000_005 |
2258 |
5.824 |
ma10_dratio_005_007 |
2176 |
9.812 |
ma25_dratio_007_010 |
2275.42 |
5.014 |
ma50_dratio_005_007 |
2314.033 |
3.261 |
ma75_dratio_000_005 |
2.111 |
gratio_0002_0003 |
3.306 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
2.179 |
atratio_0002_0003 |
-48.507 |
vratio_n050_n025 |
27.3 |
per_025_030 |
9.12 |
pbr_005_020 |
1.48 |
yield_1.4_1.6 |
6.66 |
mratio_0005_0010 |
3,687億円 |
3687 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
0.3 |
貸借 |
1.879 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
2.184 |
mrstrength_0002_0005 |
2278.6 |
3.945 |
ma5_dratio_000_005 |
2232.35 |
6.099 |
ma10_dratio_005_007 |
2167.86 |
9.255 |
ma25_dratio_007_010 |
2274.62 |
4.127 |
ma50_dratio_000_005 |
2312.44 |
2.424 |
ma75_dratio_000_005 |
2.157 |
gratio_0002_0003 |
1.517 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
5.316 |
atratio_0005_0010 |
-12.35 |
vratio_n025_0000 |
27.3 |
per_025_030 |
9.12 |
pbr_005_020 |
1.48 |
yield_1.4_1.6 |
6.66 |
mratio_0005_0010 |
3,687億円 |
3687 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
0.285 |
貸借 |
5.031 |
rstrength_0005_0010 |
cont_none |
-0.977 |
6.293 |
mrstrength_0005_0010 |
2254 |
2.839 |
ma5_dratio_000_005 |
2207.8 |
4.991 |
ma10_dratio_000_005 |
2161.08 |
7.261 |
ma25_dratio_007_010 |
2274.96 |
1.892 |
ma50_dratio_000_005 |
2311.22 |
0.293 |
ma75_dratio_000_005 |
0.75 |
gratio_00.5_0001 |
6.434 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-0.99 |
atratio_n001_n0.5 |
122.572 |
vratio_0100_0200 |
27.3 |
per_025_030 |
9.12 |
pbr_005_020 |
1.48 |
yield_1.4_1.6 |
6.66 |
mratio_0005_0010 |
3,687億円 |
3687 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
-1.267 |
貸借 |
0.277 |
rstrength_00.2_00.5 |
cont_n2 |
-0.144 |
-0.846 |
mrstrength_n001_n0.5 |
2224.9 |
-1.074 |
ma5_dratio_n05_000 |
2185.3 |
0.718 |
ma10_dratio_000_005 |
2152.08 |
2.273 |
ma25_dratio_000_005 |
2275.57 |
-3.277 |
ma50_dratio_n05_000 |
2309.767 |
-4.709 |
ma75_dratio_n05_000 |
-4.184 |
gratio_n005_n003 |
5.668 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-2.607 |
atratio_n003_n002 |
-16.839 |
vratio_n025_0000 |
27.3 |
per_025_030 |
9.12 |
pbr_005_020 |
1.48 |
yield_1.4_1.6 |
6.66 |
mratio_0005_0010 |
3,687億円 |
3687 |
mvalue_01000_05000 |
2025-05-13 |
settlement_000_000 |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
-0.103 |
貸借 |
-2.504 |
rstrength_n005_n002 |
cont_none |
1.432 |
-4.039 |
mrstrength_n005_n002 |
2228.8 |
-0.26 |
ma5_dratio_n05_000 |
2175.95 |
2.162 |
ma10_dratio_000_005 |
2153.84 |
3.211 |
ma25_dratio_000_005 |
2279.54 |
-2.48 |
ma50_dratio_n05_000 |
2309.427 |
-3.742 |
ma75_dratio_n05_000 |
0.022 |
gratio_0000_00.5 |
3.115 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
1.648 |
atratio_0001_0002 |
5.556 |
vratio_0000_0025 |
27.3 |
per_025_030 |
9.12 |
pbr_005_020 |
1.48 |
yield_1.4_1.6 |
6.66 |
mratio_0005_0010 |
3,687億円 |
3687 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a01_a03 |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
-1.851 |
貸借 |
3.499 |
rstrength_0002_0005 |
cont_02 |
0.376 |
1.272 |
mrstrength_0001_0002 |
2216 |
3.001 |
ma5_dratio_000_005 |
2160.8 |
5.632 |
ma10_dratio_005_007 |
2156.72 |
5.832 |
ma25_dratio_005_007 |
2283.18 |
-0.03 |
ma50_dratio_n05_000 |
2308.893 |
-1.143 |
ma75_dratio_n05_000 |
2.16 |
gratio_0002_0003 |
2.333 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
3.36 |
atratio_0003_0005 |
47.355 |
vratio_0025_0050 |
29.9 |
per_025_030 |
8.82 |
pbr_005_020 |
1.4 |
yield_1.4_1.6 |
7.31 |
mratio_0005_0010 |
3,553億円 |
3553 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
0.551 |
貸借 |
2.809 |
rstrength_0002_0005 |
cont_none |
1.556 |
1.804 |
mrstrength_0001_0002 |
2186.1 |
2.717 |
ma5_dratio_000_005 |
2141.85 |
4.839 |
ma10_dratio_000_005 |
2157.92 |
4.059 |
ma25_dratio_000_005 |
2285.41 |
-1.746 |
ma50_dratio_n05_000 |
2307.3 |
-2.678 |
ma75_dratio_n05_000 |
2.278 |
gratio_0002_0003 |
3.329 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-2.162 |
atratio_n003_n002 |
-40.613 |
vratio_n050_n025 |
29.9 |
per_025_030 |
8.82 |
pbr_005_020 |
1.4 |
yield_1.4_1.6 |
7.31 |
mratio_0005_0010 |
3,553億円 |
3553 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
2.026 |
貸借 |
-4.188 |
rstrength_n005_n002 |
cont_none |
0.405 |
-2.567 |
mrstrength_n005_n002 |
2161.6 |
0.504 |
ma5_dratio_000_005 |
2121.35 |
2.411 |
ma10_dratio_000_005 |
2164.9 |
0.351 |
ma25_dratio_000_005 |
2288.44 |
-5.066 |
ma50_dratio_n07_n05 |
2306.333 |
-5.803 |
ma75_dratio_n07_n05 |
-0.946 |
gratio_n001_n0.5 |
2.398 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
2.849 |
atratio_0002_0003 |
0.834 |
vratio_0000_0025 |
29.9 |
per_025_030 |
8.82 |
pbr_005_020 |
1.4 |
yield_1.4_1.6 |
7.31 |
mratio_0005_0010 |
3,553億円 |
3553 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
0.316 |
貸借 |
2.533 |
rstrength_0002_0005 |
cont_04 |
-0.139 |
2.988 |
mrstrength_0002_0005 |
2145.7 |
3.486 |
ma5_dratio_000_005 |
2107.2 |
5.377 |
ma10_dratio_005_007 |
2175.2 |
2.083 |
ma25_dratio_000_005 |
2292.82 |
-3.154 |
ma50_dratio_n05_000 |
2305.76 |
-3.698 |
ma75_dratio_n05_000 |
0.347 |
gratio_0000_00.5 |
4.049 |
volaratio_004_005 |
| 2025-05-02 |
15:19 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
1.219 |
atratio_0001_0002 |
53.523 |
vratio_0050_0075 |
29.8 |
per_025_030 |
8.8 |
pbr_005_020 |
1.4 |
yield_1.4_1.6 |
7.31 |
mratio_0005_0010 |
3,546億円 |
3546 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
0.169 |
貸借 |
1.05 |
rstrength_0001_0002 |
cont_03 |
1.038 |
0.181 |
mrstrength_0000_00.2 |
2123.1 |
1.691 |
ma5_dratio_000_005 |
2095.15 |
3.048 |
ma10_dratio_000_005 |
2188.04 |
-1.327 |
ma25_dratio_n05_000 |
2297.14 |
-6.014 |
ma50_dratio_n07_n05 |
2304.027 |
-6.295 |
ma75_dratio_n07_n05 |
-0.985 |
gratio_n001_n0.5 |
2.799 |
volaratio_2.5_003 |
| 2025-05-01 |
14:42 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
0.471 |
atratio_0000_00.5 |
-3.328 |
vratio_n025_0000 |
29.8 |
per_025_030 |
8.8 |
pbr_005_020 |
1.41 |
yield_1.4_1.6 |
7.31 |
mratio_0005_0010 |
3,544億円 |
3544 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
0.949 |
貸借 |
-0.478 |
rstrength_n0.5_n0.2 |
cont_02 |
1.129 |
-0.658 |
mrstrength_n001_n0.5 |
2105.6 |
1.301 |
ma5_dratio_000_005 |
2084.4 |
2.332 |
ma10_dratio_000_005 |
2203.94 |
-3.219 |
ma25_dratio_n05_000 |
2303.28 |
-7.393 |
ma50_dratio_n10_n07 |
2303.433 |
-7.399 |
ma75_dratio_n10_n07 |
0.094 |
gratio_0000_00.5 |
0.825 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
1.433 |
atratio_0001_0002 |
8.708 |
vratio_0000_0025 |
29.4 |
per_025_030 |
8.68 |
pbr_005_020 |
1.43 |
yield_1.4_1.6 |
7.31 |
mratio_0005_0010 |
3,495億円 |
3495 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
0.677 |
貸借 |
0.756 |
rstrength_00.7_0001 |
cont_none |
0.573 |
0.86 |
mrstrength_00.7_0001 |
2097.6 |
1.211 |
ma5_dratio_000_005 |
2075.35 |
2.296 |
ma10_dratio_000_005 |
2220.7 |
-4.4 |
ma25_dratio_n05_000 |
2309.67 |
-8.082 |
ma50_dratio_n10_n07 |
2302.5 |
-7.796 |
ma75_dratio_n10_n07 |
0.764 |
gratio_00.5_0001 |
1.768 |
volaratio_1.5_002 |
| 2025-04-28 |
09:59 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-0.688 |
atratio_n001_n0.5 |
-23.483 |
vratio_n025_0000 |
27.6 |
per_025_030 |
8.14 |
pbr_005_020 |
1.52 |
yield_1.4_1.6 |
10.29 |
mratio_0010_0020 |
3,280億円 |
3280 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
2897;2269;2802 |
日清食ＨＤ;明治ＨＤ;味の素 |
0.758 |
貸借 |
-1.446 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.064 |
mrstrength_n002_n001 |
2081.1 |
0.572 |
ma5_dratio_000_005 |
2067.5 |
1.233 |
ma10_dratio_000_005 |
2235.78 |
-6.386 |
ma25_dratio_n07_n05 |
2316.83 |
-9.661 |
ma50_dratio_n10_n07 |
2301.273 |
-9.05 |
ma75_dratio_n10_n07 |
-0.071 |
gratio_n0.5_0000 |
2.177 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
1.738 |
atratio_0001_0002 |
13.562 |
vratio_0000_0025 |
27.4 |
per_025_030 |
8.09 |
pbr_005_020 |
1.53 |
yield_1.4_1.6 |
10.29 |
mratio_0010_0020 |
3,258億円 |
3258 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
2897;2269;2802 |
日清食ＨＤ;明治ＨＤ;味の素 |
-0.351 |
貸借 |
2.089 |
rstrength_0002_0005 |
cont_none |
1.902 |
-0.164 |
mrstrength_n0.2_0000 |
2068.7 |
1.876 |
ma5_dratio_000_005 |
2068.1 |
1.905 |
ma10_dratio_000_005 |
2253.26 |
-6.469 |
ma25_dratio_n07_n05 |
2325.19 |
-9.362 |
ma50_dratio_n10_n07 |
2300.433 |
-8.387 |
ma75_dratio_n10_n07 |
-0.362 |
gratio_n0.5_0000 |
3.213 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-1.027 |
atratio_n002_n001 |
-7.491 |
vratio_n025_0000 |
27.4 |
per_025_030 |
8.09 |
pbr_005_020 |
1.53 |
yield_1.4_1.6 |
10.29 |
mratio_0010_0020 |
3,258億円 |
3258 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
2897;2269;2802 |
日清食ＨＤ;明治ＨＤ;味の素 |
-3.148 |
貸借 |
2.121 |
rstrength_0002_0005 |
cont_none |
0.489 |
-1.516 |
mrstrength_n002_n001 |
2067.2 |
0.208 |
ma5_dratio_000_005 |
2095.4 |
-1.141 |
ma10_dratio_n05_000 |
2270.42 |
-8.761 |
ma25_dratio_n10_n07 |
2332.21 |
-11.179 |
ma50_dratio_n15_n10 |
2299.753 |
-9.925 |
ma75_dratio_n10_n07 |
0.764 |
gratio_00.5_0001 |
2.155 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
2.573 |
atratio_0002_0003 |
22.418 |
vratio_0000_0025 |
27.4 |
per_025_030 |
8.09 |
pbr_005_020 |
1.53 |
yield_1.4_1.6 |
10.29 |
mratio_0010_0020 |
3,258億円 |
3258 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
2897;2269;2802 |
日清食ＨＤ;明治ＨＤ;味の素 |
0.726 |
貸借 |
1.847 |
rstrength_0001_0002 |
cont_02 |
1.894 |
0.679 |
mrstrength_00.5_00.7 |
2063.2 |
1.444 |
ma5_dratio_000_005 |
2129.2 |
-1.7 |
ma10_dratio_n05_000 |
2287.34 |
-8.496 |
ma25_dratio_n10_n07 |
2339.89 |
-10.551 |
ma50_dratio_n15_n10 |
2301.187 |
-9.047 |
ma75_dratio_n10_n07 |
0.613 |
gratio_00.5_0001 |
2.418 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
0.468 |
atratio_0000_00.5 |
-40.439 |
vratio_n050_n025 |
27.4 |
per_025_030 |
8.09 |
pbr_005_020 |
1.53 |
yield_1.4_1.6 |
10.29 |
mratio_0010_0020 |
3,258億円 |
3258 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
2897;2269;2802 |
日清食ＨＤ;明治ＨＤ;味の素 |
0.45 |
貸借 |
0.018 |
rstrength_0000_00.2 |
cont_none |
-0.173 |
0.641 |
mrstrength_00.5_00.7 |
2053.1 |
-0.614 |
ma5_dratio_n05_000 |
2138.5 |
-4.583 |
ma10_dratio_n05_000 |
2301.74 |
-11.35 |
ma25_dratio_n15_n10 |
2347.06 |
-13.061 |
ma50_dratio_n15_n10 |
2302.473 |
-11.378 |
ma75_dratio_n15_n10 |
-1.034 |
gratio_n002_n001 |
2.343 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-3.286 |
atratio_n005_n003 |
22.227 |
vratio_0000_0025 |
27.4 |
per_025_030 |
8.09 |
pbr_005_020 |
1.53 |
yield_1.4_1.6 |
10.29 |
mratio_0010_0020 |
3,258億円 |
3258 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
2897;2269;2802 |
日清食ＨＤ;明治ＨＤ;味の素 |
0.026 |
貸借 |
-3.312 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-1.989 |
mrstrength_n002_n001 |
2053.9 |
-1.115 |
ma5_dratio_n05_000 |
2154.35 |
-5.726 |
ma10_dratio_n07_n05 |
2316.18 |
-12.313 |
ma25_dratio_n15_n10 |
2355.2 |
-13.765 |
ma50_dratio_n15_n10 |
2304.16 |
-11.855 |
ma75_dratio_n15_n10 |
-1.405 |
gratio_n002_n001 |
2.678 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
2.364 |
atratio_0002_0003 |
2.566 |
vratio_0000_0025 |
27.4 |
per_025_030 |
8.09 |
pbr_005_020 |
1.53 |
yield_1.4_1.6 |
10.29 |
mratio_0010_0020 |
3,258億円 |
3258 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
2897;2269;2802 |
日清食ＨＤ;明治ＨＤ;味の素 |
0.943 |
貸借 |
1.421 |
rstrength_0001_0002 |
cont_02 |
1.026 |
1.338 |
mrstrength_0001_0002 |
2067.5 |
1.572 |
ma5_dratio_000_005 |
2160.55 |
-2.803 |
ma10_dratio_n05_000 |
2328.96 |
-9.831 |
ma25_dratio_n10_n07 |
2363.3 |
-11.141 |
ma50_dratio_n15_n10 |
2304.94 |
-8.891 |
ma75_dratio_n10_n07 |
2.388 |
gratio_0002_0003 |
2.204 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
0.441 |
atratio_0000_00.5 |
-23.64 |
vratio_n025_0000 |
27.4 |
per_025_030 |
8.09 |
pbr_005_020 |
1.53 |
yield_1.4_1.6 |
10.29 |
mratio_0010_0020 |
3,258億円 |
3258 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
2897;2269;2802 |
日清食ＨＤ;明治ＨＤ;味の素 |
0.41 |
貸借 |
0.031 |
rstrength_0000_00.2 |
cont_none |
1.348 |
-0.907 |
mrstrength_n001_n0.5 |
2123.6 |
-3.395 |
ma5_dratio_n05_000 |
2175.05 |
-5.68 |
ma10_dratio_n07_n05 |
2337.48 |
-12.235 |
ma25_dratio_n15_n10 |
2371.05 |
-13.477 |
ma50_dratio_n15_n10 |
2305.147 |
-11.004 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.85 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-0.098 |
atratio_n0.5_0000 |
-45.546 |
vratio_n050_n025 |
27.4 |
per_025_030 |
8.09 |
pbr_005_020 |
1.53 |
yield_1.4_1.6 |
10.29 |
mratio_0010_0020 |
3,258億円 |
3258 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
2897;2269;2802 |
日清食ＨＤ;明治ＨＤ;味の素 |
1.123 |
貸借 |
-1.221 |
rstrength_n002_n001 |
cont_n4 |
-1.013 |
0.915 |
mrstrength_00.7_0001 |
2195.2 |
-6.956 |
ma5_dratio_n07_n05 |
2199.4 |
-7.134 |
ma10_dratio_n10_n07 |
2349.54 |
-13.068 |
ma25_dratio_n15_n10 |
2375.7 |
-14.025 |
ma50_dratio_n15_n10 |
2306.307 |
-11.439 |
ma75_dratio_n15_n10 |
-0.758 |
gratio_n001_n0.5 |
3.077 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-2.596 |
atratio_n003_n002 |
-37.05 |
vratio_n050_n025 |
27.4 |
per_025_030 |
8.09 |
pbr_005_020 |
1.53 |
yield_1.4_1.6 |
10.29 |
mratio_0010_0020 |
3,258億円 |
3258 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
2897;2269;2802 |
日清食ＨＤ;明治ＨＤ;味の素 |
0.059 |
貸借 |
-2.655 |
rstrength_n005_n002 |
cont_n3 |
0.839 |
-3.435 |
mrstrength_n005_n002 |
2223.9 |
-8.067 |
ma5_dratio_n10_n07 |
2226.4 |
-8.17 |
ma10_dratio_n10_n07 |
2362.24 |
-13.451 |
ma25_dratio_n15_n10 |
2380.33 |
-14.109 |
ma50_dratio_n15_n10 |
2307.473 |
-11.397 |
ma75_dratio_n15_n10 |
0.524 |
gratio_00.5_0001 |
4.655 |
volaratio_004_005 |
| 2025-04-14 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-11.825 |
atratio_m000_n010 |
310.939 |
vratio_0300_0500 |
27.4 |
per_025_030 |
8.09 |
pbr_005_020 |
1.53 |
yield_1.4_1.6 |
10.29 |
mratio_0010_0020 |
3,258億円 |
3258 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
2897;2269;2802 |
日清食ＨＤ;明治ＨＤ;味の素 |
2.216 |
貸借 |
-14.041 |
rstrength_m000_n010 |
cont_n2 |
1.181 |
-13.006 |
mrstrength_m000_n010 |
2254.8 |
-6.91 |
ma5_dratio_n07_n05 |
2263.95 |
-7.286 |
ma10_dratio_n10_n07 |
2373.3 |
-11.558 |
ma25_dratio_n15_n10 |
2385.27 |
-12.002 |
ma50_dratio_n15_n10 |
2307.973 |
-9.054 |
ma75_dratio_n10_n07 |
-9.851 |
gratio_n010_n005 |
4.227 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-1.204 |
atratio_n002_n001 |
-22.357 |
vratio_n025_0000 |
31.1 |
per_030_050 |
9.2 |
pbr_005_020 |
1.34 |
yield_1.2_1.4 |
1.99 |
mratio_1.50_0002 |
3,705億円 |
3705 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
2897;2269;2802 |
日清食ＨＤ;明治ＨＤ;味の素 |
-1.746 |
貸借 |
0.542 |
rstrength_00.5_00.7 |
cont_none |
-2.957 |
1.753 |
mrstrength_0001_0002 |
2253.6 |
5.631 |
ma5_dratio_005_007 |
2297.05 |
3.633 |
ma10_dratio_000_005 |
2380.96 |
-0.019 |
ma25_dratio_n05_000 |
2388.54 |
-0.337 |
ma50_dratio_n05_000 |
2307.827 |
3.149 |
ma75_dratio_000_005 |
-3.714 |
gratio_n005_n003 |
4.191 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
10.224 |
atratio_0010_0015 |
77.155 |
vratio_0075_0100 |
31.1 |
per_030_050 |
9.2 |
pbr_005_020 |
1.34 |
yield_1.2_1.4 |
1.99 |
mratio_1.50_0002 |
3,705億円 |
3705 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
2897;2269;2802 |
日清食ＨＤ;明治ＨＤ;味の素 |
3.736 |
貸借 |
6.488 |
rstrength_0005_0010 |
cont_none |
9.128 |
1.096 |
mrstrength_0001_0002 |
2226.5 |
8.219 |
ma5_dratio_007_010 |
2313.15 |
4.165 |
ma10_dratio_000_005 |
2379.16 |
1.275 |
ma25_dratio_000_005 |
2386.16 |
0.978 |
ma50_dratio_000_005 |
2304.207 |
4.57 |
ma75_dratio_000_005 |
5.924 |
gratio_0005_0010 |
6.184 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-0.591 |
atratio_n001_n0.5 |
-26.492 |
vratio_n050_n025 |
28.6 |
per_025_030 |
8.45 |
pbr_005_020 |
1.28 |
yield_1.2_1.4 |
1.99 |
mratio_1.50_0002 |
3,403億円 |
3403 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
2897;2269;2802 |
日清食ＨＤ;明治ＨＤ;味の素 |
-1.069 |
貸借 |
0.478 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
3.343 |
mrstrength_0002_0005 |
2203.6 |
-0.799 |
ma5_dratio_n05_000 |
2327.85 |
-6.094 |
ma10_dratio_n07_n05 |
2374.84 |
-7.952 |
ma25_dratio_n10_n07 |
2383.05 |
-8.269 |
ma50_dratio_n10_n07 |
2299.773 |
-4.947 |
ma75_dratio_n05_000 |
-1.296 |
gratio_n002_n001 |
3.266 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
5.065 |
atratio_0005_0010 |
-29.305 |
vratio_n050_n025 |
28.8 |
per_025_030 |
8.5 |
pbr_005_020 |
1.27 |
yield_1.2_1.4 |
1.04 |
mratio_0001_1.50 |
3,423億円 |
3423 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
2897;2269;2802 |
日清食ＨＤ;明治ＨＤ;味の素 |
3.726 |
貸借 |
1.339 |
rstrength_0001_0002 |
cont_none |
6.025 |
-0.96 |
mrstrength_n001_n0.5 |
2228.9 |
-1.341 |
ma5_dratio_n05_000 |
2364.45 |
-6.997 |
ma10_dratio_n07_n05 |
2381.38 |
-7.659 |
ma25_dratio_n10_n07 |
2384.73 |
-7.788 |
ma50_dratio_n10_n07 |
2299.047 |
-4.352 |
ma75_dratio_n05_000 |
2.389 |
gratio_0002_0003 |
5.569 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-6.771 |
atratio_n010_n005 |
57.055 |
vratio_0050_0075 |
27.4 |
per_025_030 |
8.09 |
pbr_005_020 |
1.34 |
yield_1.2_1.4 |
1.04 |
mratio_0001_1.50 |
3,258億円 |
3258 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
2897;2269;2802 |
日清食ＨＤ;明治ＨＤ;味の素 |
-4.975 |
貸借 |
-1.796 |
rstrength_n002_n001 |
cont_n7 |
-7.827 |
1.056 |
mrstrength_0001_0002 |
2273.1 |
-7.923 |
ma5_dratio_n10_n07 |
2394.55 |
-12.593 |
ma10_dratio_n15_n10 |
2388.84 |
-12.384 |
ma25_dratio_n15_n10 |
2386.29 |
-12.291 |
ma50_dratio_n15_n10 |
2297.947 |
-8.919 |
ma75_dratio_n10_n07 |
-8.174 |
gratio_n010_n005 |
5.221 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-2.179 |
atratio_n003_n002 |
-24.493 |
vratio_n025_0000 |
29.4 |
per_025_030 |
8.67 |
pbr_005_020 |
1.25 |
yield_1.2_1.4 |
1.04 |
mratio_0001_1.50 |
3,495億円 |
3495 |
mvalue_01000_05000 |
|
settlement_none |
2897;2269;2802 |
日清食ＨＤ;明治ＨＤ;味の素 |
1.147 |
貸借 |
-3.326 |
rstrength_n005_n002 |
cont_n6 |
-2.75 |
0.571 |
mrstrength_00.5_00.7 |
2340.5 |
-4.08 |
ma5_dratio_n05_000 |
2438.25 |
-7.926 |
ma10_dratio_n10_n07 |
2399.06 |
-6.422 |
ma25_dratio_n07_n05 |
2388.61 |
-6.012 |
ma50_dratio_n07_n05 |
2298.813 |
-2.341 |
ma75_dratio_n05_000 |
-0.632 |
gratio_n001_n0.5 |
3.327 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-0.757 |
atratio_n001_n0.5 |
-10.551 |
vratio_n025_0000 |
30 |
per_030_050 |
8.87 |
pbr_005_020 |
1.22 |
yield_1.2_1.4 |
1.04 |
mratio_0001_1.50 |
3,572億円 |
3572 |
mvalue_01000_05000 |
|
settlement_none |
2897;2269;2802 |
日清食ＨＤ;明治ＨＤ;味の素 |
0.411 |
貸借 |
-1.168 |
rstrength_n002_n001 |
cont_n5 |
-2.771 |
2.014 |
mrstrength_0002_0005 |
2399.8 |
-4.367 |
ma5_dratio_n05_000 |
2467.4 |
-6.987 |
ma10_dratio_n07_n05 |
2405.24 |
-4.583 |
ma25_dratio_n05_000 |
2387.22 |
-3.863 |
ma50_dratio_n05_000 |
2297.433 |
-0.106 |
ma75_dratio_n05_000 |
-4.108 |
gratio_n005_n003 |
4.243 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-4.442 |
atratio_n005_n003 |
106.374 |
vratio_0100_0200 |
30.3 |
per_030_050 |
8.94 |
pbr_005_020 |
1.21 |
yield_1.2_1.4 |
1.04 |
mratio_0001_1.50 |
3,600億円 |
3600 |
mvalue_01000_05000 |
|
settlement_none |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
-1.326 |
貸借 |
-3.116 |
rstrength_n005_n002 |
cont_n4 |
0.285 |
-4.727 |
mrstrength_n005_n002 |
2452.1 |
-5.693 |
ma5_dratio_n07_n05 |
2487.35 |
-7.03 |
ma10_dratio_n10_n07 |
2409.64 |
-4.031 |
ma25_dratio_n05_000 |
2384.98 |
-3.039 |
ma50_dratio_n05_000 |
2295.26 |
0.751 |
ma75_dratio_000_005 |
-1.55 |
gratio_n002_n001 |
3.071 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-0.412 |
atratio_n0.5_0000 |
-32.348 |
vratio_n050_n025 |
31.7 |
per_030_050 |
9.35 |
pbr_005_020 |
1.16 |
yield_001_1.2 |
0.22 |
mratio_0.20_0.50 |
3,767億円 |
3767 |
mvalue_01000_05000 |
|
settlement_none |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
-0.103 |
貸借 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.019 |
-0.431 |
mrstrength_n0.5_n0.2 |
2500 |
-3.2 |
ma5_dratio_n05_000 |
2501.4 |
-3.254 |
ma10_dratio_n05_000 |
2412.9 |
0.294 |
ma25_dratio_000_005 |
2381.99 |
1.596 |
ma50_dratio_000_005 |
2293.14 |
5.532 |
ma75_dratio_005_007 |
1.235 |
gratio_0001_0002 |
2.398 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-4.387 |
atratio_n005_n003 |
-26.15 |
vratio_n050_n025 |
31.8 |
per_030_050 |
9.39 |
pbr_005_020 |
1.15 |
yield_001_1.2 |
0.22 |
mratio_0.20_0.50 |
3,783億円 |
3783 |
mvalue_01000_05000 |
|
settlement_none |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
-2.486 |
貸借 |
-1.901 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
-0.339 |
mrstrength_n0.5_n0.2 |
2516 |
-3.418 |
ma5_dratio_n05_000 |
2499.55 |
-2.783 |
ma10_dratio_n05_000 |
2411.98 |
0.747 |
ma25_dratio_000_005 |
2377.05 |
2.228 |
ma50_dratio_000_005 |
2289.44 |
6.139 |
ma75_dratio_005_007 |
-1.83 |
gratio_n002_n001 |
3.284 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-0.587 |
atratio_n001_n0.5 |
11.88 |
vratio_0000_0025 |
33.2 |
per_030_050 |
9.82 |
pbr_005_020 |
1.1 |
yield_001_1.2 |
0.22 |
mratio_0.20_0.50 |
3,956億円 |
3956 |
mvalue_01000_05000 |
|
settlement_none |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
-1.561 |
貸借 |
0.974 |
rstrength_00.7_0001 |
cont_none |
-1.798 |
1.211 |
mrstrength_0001_0002 |
2536 |
0.217 |
ma5_dratio_000_005 |
2491.6 |
2.003 |
ma10_dratio_000_005 |
2410.44 |
5.437 |
ma25_dratio_005_007 |
2371.04 |
7.189 |
ma50_dratio_007_010 |
2285.04 |
11.223 |
ma75_dratio_010_015 |
0.156 |
gratio_0000_00.5 |
2.35 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
0.176 |
atratio_0000_00.5 |
15.347 |
vratio_0000_0025 |
33.4 |
per_030_050 |
9.88 |
pbr_005_020 |
1.1 |
yield_001_1.2 |
0.22 |
mratio_0.20_0.50 |
3,979億円 |
3979 |
mvalue_01000_05000 |
|
settlement_none |
2897;2269;2802 |
日清食ＨＤ;明治ＨＤ;味の素 |
1.102 |
貸借 |
-0.926 |
rstrength_n001_n0.5 |
cont_02 |
-0.598 |
0.774 |
mrstrength_00.7_0001 |
2535 |
0.848 |
ma5_dratio_000_005 |
2468.75 |
3.554 |
ma10_dratio_000_005 |
2406.24 |
6.245 |
ma25_dratio_005_007 |
2362.02 |
8.234 |
ma50_dratio_007_010 |
2279.94 |
12.13 |
ma75_dratio_010_015 |
-0.764 |
gratio_n001_n0.5 |
1.187 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
2.08 |
atratio_0002_0003 |
31.062 |
vratio_0025_0050 |
33.4 |
per_030_050 |
9.86 |
pbr_005_020 |
1.1 |
yield_001_1.2 |
0.22 |
mratio_0.20_0.50 |
3,972億円 |
3972 |
mvalue_01000_05000 |
|
settlement_none |
2897;2269;2802 |
日清食ＨＤ;明治ＨＤ;味の素 |
-0.572 |
貸借 |
2.652 |
rstrength_0002_0005 |
cont_none |
0.653 |
1.427 |
mrstrength_0001_0002 |
2522.6 |
1.165 |
ma5_dratio_000_005 |
2448.4 |
4.231 |
ma10_dratio_000_005 |
2402.62 |
6.217 |
ma25_dratio_005_007 |
2353.18 |
8.449 |
ma50_dratio_007_010 |
2274.493 |
12.201 |
ma75_dratio_010_015 |
1.46 |
gratio_0001_0002 |
1.686 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-1.186 |
atratio_n002_n001 |
-29.385 |
vratio_n050_n025 |
32.7 |
per_030_050 |
9.66 |
pbr_005_020 |
1.12 |
yield_001_1.2 |
0.33 |
mratio_0.20_0.50 |
3,891億円 |
3891 |
mvalue_01000_05000 |
|
settlement_none |
2897;2269;2802 |
日清食ＨＤ;明治ＨＤ;味の素 |
-0.14 |
貸借 |
-1.046 |
rstrength_n002_n001 |
cont_n2 |
0.457 |
-1.643 |
mrstrength_n002_n001 |
2502.8 |
-0.112 |
ma5_dratio_n05_000 |
2429.2 |
2.915 |
ma10_dratio_000_005 |
2398.64 |
4.226 |
ma25_dratio_000_005 |
2343.4 |
6.683 |
ma50_dratio_005_007 |
2268.22 |
10.219 |
ma75_dratio_010_015 |
0.672 |
gratio_00.5_0001 |
2.406 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-0.256 |
atratio_n0.5_0000 |
-22.619 |
vratio_n025_0000 |
33.1 |
per_030_050 |
9.78 |
pbr_005_020 |
1.11 |
yield_001_1.2 |
0.33 |
mratio_0.20_0.50 |
3,938億円 |
3938 |
mvalue_01000_05000 |
|
settlement_none |
2897;2269;2802 |
日清食ＨＤ;明治ＨＤ;味の素 |
0.246 |
貸借 |
-0.502 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-0.074 |
mrstrength_n0.2_0000 |
2483.1 |
1.889 |
ma5_dratio_000_005 |
2411.3 |
4.923 |
ma10_dratio_000_005 |
2397.88 |
5.51 |
ma25_dratio_005_007 |
2334.02 |
8.397 |
ma50_dratio_007_010 |
2260.793 |
11.908 |
ma75_dratio_010_015 |
-0.02 |
gratio_n0.5_0000 |
2.07 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
1.684 |
atratio_0001_0002 |
40.388 |
vratio_0025_0050 |
33.2 |
per_030_050 |
9.8 |
pbr_005_020 |
1.1 |
yield_001_1.2 |
0.33 |
mratio_0.20_0.50 |
3,948億円 |
3948 |
mvalue_01000_05000 |
|
settlement_none |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
-0.868 |
貸借 |
2.552 |
rstrength_0002_0005 |
cont_05 |
-0.198 |
1.882 |
mrstrength_0001_0002 |
2447.2 |
3.649 |
ma5_dratio_000_005 |
2387.35 |
6.248 |
ma10_dratio_005_007 |
2397.12 |
5.814 |
ma25_dratio_005_007 |
2324.02 |
9.143 |
ma50_dratio_007_010 |
2252.98 |
12.584 |
ma75_dratio_010_015 |
-0.261 |
gratio_n0.5_0000 |
3.3 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
1.692 |
atratio_0001_0002 |
28.133 |
vratio_0025_0050 |
32.7 |
per_030_050 |
9.66 |
pbr_005_020 |
1.12 |
yield_001_1.2 |
0.33 |
mratio_0.20_0.50 |
3,883億円 |
3883 |
mvalue_01000_05000 |
|
settlement_none |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
0.418 |
貸借 |
1.274 |
rstrength_0001_0002 |
cont_04 |
-0.247 |
1.939 |
mrstrength_0001_0002 |
2402.5 |
3.829 |
ma5_dratio_000_005 |
2367.25 |
5.375 |
ma10_dratio_005_007 |
2394 |
4.198 |
ma25_dratio_000_005 |
2314.42 |
7.781 |
ma50_dratio_007_010 |
2245.04 |
11.112 |
ma75_dratio_010_015 |
0.041 |
gratio_0000_00.5 |
2.102 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
2.144 |
atratio_0002_0003 |
-13.737 |
vratio_n025_0000 |
32.2 |
per_030_050 |
9.5 |
pbr_005_020 |
1.14 |
yield_001_1.2 |
0.47 |
mratio_0.20_0.50 |
3,818億円 |
3818 |
mvalue_01000_05000 |
|
settlement_none |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
0.959 |
貸借 |
1.185 |
rstrength_0001_0002 |
cont_03 |
1.2 |
0.944 |
mrstrength_00.7_0001 |
2374.2 |
3.319 |
ma5_dratio_000_005 |
2347.95 |
4.474 |
ma10_dratio_000_005 |
2392.44 |
2.531 |
ma25_dratio_000_005 |
2308.11 |
6.277 |
ma50_dratio_005_007 |
2237.56 |
9.628 |
ma75_dratio_007_010 |
1.187 |
gratio_0001_0002 |
1.42 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
2.17 |
atratio_0002_0003 |
13.545 |
vratio_0000_0025 |
31.5 |
per_030_050 |
9.3 |
pbr_005_020 |
1.17 |
yield_001_1.2 |
0.47 |
mratio_0.20_0.50 |
3,738億円 |
3738 |
mvalue_01000_05000 |
|
settlement_none |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
0.474 |
貸借 |
1.696 |
rstrength_0001_0002 |
cont_02 |
0.927 |
1.243 |
mrstrength_0001_0002 |
2355.6 |
1.949 |
ma5_dratio_000_005 |
2337.6 |
2.734 |
ma10_dratio_000_005 |
2392.38 |
0.381 |
ma25_dratio_000_005 |
2302.84 |
4.284 |
ma50_dratio_000_005 |
2231.027 |
7.641 |
ma75_dratio_007_010 |
0.191 |
gratio_0000_00.5 |
2.633 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
1.621 |
atratio_0001_0002 |
-17.149 |
vratio_n025_0000 |
30.8 |
per_030_050 |
9.1 |
pbr_005_020 |
1.19 |
yield_001_1.2 |
0.47 |
mratio_0.20_0.50 |
3,659億円 |
3659 |
mvalue_01000_05000 |
|
settlement_none |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
0.424 |
貸借 |
1.197 |
rstrength_0001_0002 |
cont_none |
0.715 |
0.906 |
mrstrength_00.7_0001 |
2339.5 |
0.47 |
ma5_dratio_000_005 |
2336 |
0.621 |
ma10_dratio_000_005 |
2394.22 |
-1.826 |
ma25_dratio_n05_000 |
2298.15 |
2.278 |
ma50_dratio_000_005 |
2225.347 |
5.624 |
ma75_dratio_005_007 |
-1.383 |
gratio_n002_n001 |
3.668 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-1.7 |
atratio_n002_n001 |
-17.907 |
vratio_n025_0000 |
30.3 |
per_030_050 |
8.96 |
pbr_005_020 |
1.21 |
yield_1.2_1.4 |
0.47 |
mratio_0.20_0.50 |
3,600億円 |
3600 |
mvalue_01000_05000 |
|
settlement_none |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
-0.28 |
貸借 |
-1.42 |
rstrength_n002_n001 |
cont_n2 |
-0.079 |
-1.621 |
mrstrength_n002_n001 |
2327.5 |
-0.623 |
ma5_dratio_n05_000 |
2335.8 |
-0.976 |
ma10_dratio_n05_000 |
2397.64 |
-3.53 |
ma25_dratio_n05_000 |
2292.93 |
0.875 |
ma50_dratio_000_005 |
2220.273 |
4.176 |
ma75_dratio_000_005 |
-0.021 |
gratio_n0.5_0000 |
2.415 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-0.297 |
atratio_n0.5_0000 |
9.991 |
vratio_0000_0025 |
30.9 |
per_030_050 |
9.11 |
pbr_005_020 |
1.19 |
yield_001_1.2 |
0.47 |
mratio_0.20_0.50 |
3,663億円 |
3663 |
mvalue_01000_05000 |
|
settlement_none |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
0.533 |
貸借 |
-0.83 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
-0.368 |
mrstrength_n0.5_n0.2 |
2332 |
0.901 |
ma5_dratio_000_005 |
2344.45 |
0.365 |
ma10_dratio_000_005 |
2404.62 |
-2.147 |
ma25_dratio_n05_000 |
2288.98 |
2.797 |
ma50_dratio_000_005 |
2216.047 |
6.18 |
ma75_dratio_005_007 |
1.059 |
gratio_0001_0002 |
1.854 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
1.68 |
atratio_0001_0002 |
33.418 |
vratio_0025_0050 |
31 |
per_030_050 |
9.14 |
pbr_005_020 |
1.19 |
yield_001_1.2 |
0.47 |
mratio_0.20_0.50 |
3,674億円 |
3674 |
mvalue_01000_05000 |
|
settlement_none |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
0.342 |
貸借 |
1.338 |
rstrength_0001_0002 |
cont_02 |
-0.635 |
2.315 |
mrstrength_0002_0005 |
2321.7 |
1.65 |
ma5_dratio_000_005 |
2349.65 |
0.44 |
ma10_dratio_000_005 |
2401.86 |
-1.743 |
ma25_dratio_n05_000 |
2284.69 |
3.296 |
ma50_dratio_000_005 |
2211.34 |
6.723 |
ma75_dratio_005_007 |
-0.819 |
gratio_n001_n0.5 |
3.566 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
1.332 |
atratio_0001_0002 |
-4.228 |
vratio_n025_0000 |
30.4 |
per_030_050 |
8.99 |
pbr_005_020 |
1.21 |
yield_1.2_1.4 |
0.92 |
mratio_0.50_0001 |
3,613億円 |
3613 |
mvalue_01000_05000 |
|
settlement_none |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
1.746 |
貸借 |
-0.414 |
rstrength_n0.5_n0.2 |
cont_none |
0.383 |
0.949 |
mrstrength_00.7_0001 |
2319.6 |
0.06 |
ma5_dratio_000_005 |
2353.05 |
-1.362 |
ma10_dratio_n05_000 |
2398.42 |
-3.228 |
ma25_dratio_n05_000 |
2280.09 |
1.794 |
ma50_dratio_000_005 |
2207.687 |
5.133 |
ma75_dratio_005_007 |
0.568 |
gratio_00.5_0001 |
1.237 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-1.927 |
atratio_n002_n001 |
42.163 |
vratio_0025_0050 |
30 |
per_030_050 |
8.87 |
pbr_005_020 |
1.22 |
yield_1.2_1.4 |
0.92 |
mratio_0.50_0001 |
3,565億円 |
3565 |
mvalue_01000_05000 |
|
settlement_none |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
-0.289 |
貸借 |
-1.638 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.242 |
mrstrength_00.2_00.5 |
2332.5 |
-1.801 |
ma5_dratio_n05_000 |
2360.65 |
-2.972 |
ma10_dratio_n05_000 |
2397.24 |
-4.453 |
ma25_dratio_n05_000 |
2275.31 |
0.668 |
ma50_dratio_000_005 |
2204.36 |
3.908 |
ma75_dratio_000_005 |
-1.563 |
gratio_n002_n001 |
1.337 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
1.477 |
atratio_0001_0002 |
-36.026 |
vratio_n050_n025 |
30.6 |
per_030_050 |
9.05 |
pbr_005_020 |
1.2 |
yield_1.2_1.4 |
0.92 |
mratio_0.50_0001 |
3,635億円 |
3635 |
mvalue_01000_05000 |
|
settlement_none |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
0.382 |
貸借 |
1.095 |
rstrength_0001_0002 |
cont_none |
0.766 |
0.711 |
mrstrength_00.7_0001 |
2344.1 |
-0.367 |
ma5_dratio_n05_000 |
2370.75 |
-1.487 |
ma10_dratio_n05_000 |
2396.12 |
-2.53 |
ma25_dratio_n05_000 |
2271.26 |
2.828 |
ma50_dratio_000_005 |
2202.313 |
6.048 |
ma75_dratio_005_007 |
2.042 |
gratio_0002_0003 |
1.312 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-2.043 |
atratio_n003_n002 |
-10.829 |
vratio_n025_0000 |
30.2 |
per_030_050 |
8.91 |
pbr_005_020 |
1.22 |
yield_1.2_1.4 |
0.92 |
mratio_0.50_0001 |
3,582億円 |
3582 |
mvalue_01000_05000 |
|
settlement_none |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
-0.102 |
貸借 |
-1.941 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-2.276 |
mrstrength_n005_n002 |
2356.9 |
-2.351 |
ma5_dratio_n05_000 |
2380.85 |
-3.333 |
ma10_dratio_n05_000 |
2393.16 |
-3.83 |
ma25_dratio_n05_000 |
2266.73 |
1.534 |
ma50_dratio_000_005 |
2199.78 |
4.624 |
ma75_dratio_000_005 |
0.234 |
gratio_0000_00.5 |
2.922 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-1.509 |
atratio_n002_n001 |
22.439 |
vratio_0000_0025 |
30.9 |
per_030_050 |
9.13 |
pbr_005_020 |
1.19 |
yield_001_1.2 |
1.3 |
mratio_0001_1.50 |
3,657億円 |
3657 |
mvalue_01000_05000 |
|
settlement_none |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
0.349 |
貸借 |
-1.858 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-0.307 |
mrstrength_n0.5_n0.2 |
2377.6 |
-1.182 |
ma5_dratio_n05_000 |
2397.3 |
-1.994 |
ma10_dratio_n05_000 |
2391.26 |
-1.746 |
ma25_dratio_n05_000 |
2262.24 |
3.857 |
ma50_dratio_000_005 |
2198.373 |
6.874 |
ma75_dratio_005_007 |
-1.174 |
gratio_n002_n001 |
1.737 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
1.575 |
atratio_0001_0002 |
-25.233 |
vratio_n050_n025 |
31.4 |
per_030_050 |
9.27 |
pbr_005_020 |
1.17 |
yield_001_1.2 |
1.3 |
mratio_0001_1.50 |
3,713億円 |
3713 |
mvalue_01000_05000 |
|
settlement_none |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
0.994 |
貸借 |
0.581 |
rstrength_00.5_00.7 |
cont_none |
1.695 |
-0.12 |
mrstrength_n0.2_0000 |
2386.5 |
-0.042 |
ma5_dratio_n05_000 |
2407.6 |
-0.918 |
ma10_dratio_n05_000 |
2388.08 |
-0.108 |
ma25_dratio_n05_000 |
2257.88 |
5.652 |
ma50_dratio_005_007 |
2196.433 |
8.608 |
ma75_dratio_007_010 |
1.192 |
gratio_0001_0002 |
2.78 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-2.125 |
atratio_n003_n002 |
44.019 |
vratio_0025_0050 |
30.9 |
per_030_050 |
9.13 |
pbr_005_020 |
1.19 |
yield_001_1.2 |
1.3 |
mratio_0001_1.50 |
3,656億円 |
3656 |
mvalue_01000_05000 |
|
settlement_none |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
-0.572 |
貸借 |
-1.553 |
rstrength_n002_n001 |
cont_n2 |
-2.877 |
0.752 |
mrstrength_00.7_0001 |
2388.8 |
-1.687 |
ma5_dratio_n05_000 |
2417.15 |
-2.84 |
ma10_dratio_n05_000 |
2383.74 |
-1.478 |
ma25_dratio_n05_000 |
2252.5 |
4.262 |
ma50_dratio_000_005 |
2193.38 |
7.072 |
ma75_dratio_007_010 |
-0.646 |
gratio_n001_n0.5 |
2.405 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-0.229 |
atratio_n0.5_0000 |
57.191 |
vratio_0050_0075 |
31.6 |
per_030_050 |
9.32 |
pbr_005_020 |
1.17 |
yield_001_1.2 |
1.3 |
mratio_0001_1.50 |
3,735億円 |
3735 |
mvalue_01000_05000 |
|
settlement_none |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
-0.295 |
貸借 |
0.066 |
rstrength_0000_00.2 |
cont_none |
0.298 |
-0.527 |
mrstrength_n001_n0.5 |
2397.4 |
0.088 |
ma5_dratio_000_005 |
2433.4 |
-1.393 |
ma10_dratio_n05_000 |
2378.16 |
0.897 |
ma25_dratio_000_005 |
2248.69 |
6.707 |
ma50_dratio_005_007 |
2189.393 |
9.597 |
ma75_dratio_007_010 |
0.644 |
gratio_00.5_0001 |
1.5 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
0.459 |
atratio_0000_00.5 |
-5.282 |
vratio_n025_0000 |
31.6 |
per_030_050 |
9.35 |
pbr_005_020 |
1.16 |
yield_001_1.2 |
1.75 |
mratio_1.50_0002 |
3,744億円 |
3744 |
mvalue_01000_05000 |
|
settlement_none |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
1.862 |
貸借 |
-1.403 |
rstrength_n002_n001 |
cont_none |
-0.25 |
0.709 |
mrstrength_00.7_0001 |
2404.8 |
0.008 |
ma5_dratio_000_005 |
2439.3 |
-1.406 |
ma10_dratio_n05_000 |
2369.2 |
1.511 |
ma25_dratio_000_005 |
2243.53 |
7.197 |
ma50_dratio_007_010 |
2185.573 |
10.04 |
ma75_dratio_010_015 |
0.251 |
gratio_0000_00.5 |
1.641 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-0.125 |
atratio_n0.5_0000 |
-20.831 |
vratio_n025_0000 |
31.5 |
per_030_050 |
9.3 |
pbr_005_020 |
1.17 |
yield_001_1.2 |
1.75 |
mratio_1.50_0002 |
3,726億円 |
3726 |
mvalue_01000_05000 |
|
settlement_none |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
1.992 |
貸借 |
-2.117 |
rstrength_n005_n002 |
cont_none |
-1.39 |
1.265 |
mrstrength_0001_0002 |
2417 |
-0.952 |
ma5_dratio_n05_000 |
2444.35 |
-2.06 |
ma10_dratio_n05_000 |
2360.32 |
1.427 |
ma25_dratio_000_005 |
2238.07 |
6.967 |
ma50_dratio_005_007 |
2181.22 |
9.755 |
ma75_dratio_007_010 |
-0.73 |
gratio_n001_n0.5 |
1.795 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
0.23 |
atratio_0000_00.5 |
-17.657 |
vratio_n025_0000 |
31.5 |
per_030_050 |
9.31 |
pbr_005_020 |
1.17 |
yield_001_1.2 |
1.75 |
mratio_1.50_0002 |
3,731億円 |
3731 |
mvalue_01000_05000 |
|
settlement_none |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
0.279 |
貸借 |
-0.049 |
rstrength_n0.2_0000 |
cont_none |
0.256 |
-0.026 |
mrstrength_n0.2_0000 |
2428.7 |
-1.305 |
ma5_dratio_n05_000 |
2450.1 |
-2.167 |
ma10_dratio_n05_000 |
2351.08 |
1.953 |
ma25_dratio_000_005 |
2233.26 |
7.332 |
ma50_dratio_007_010 |
2176.9 |
10.111 |
ma75_dratio_010_015 |
-0.23 |
gratio_n0.5_0000 |
1.839 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-1.847 |
atratio_n002_n001 |
52.856 |
vratio_0050_0075 |
31.5 |
per_030_050 |
9.29 |
pbr_005_020 |
1.17 |
yield_001_1.2 |
1.75 |
mratio_1.50_0002 |
3,723億円 |
3723 |
mvalue_01000_05000 |
|
settlement_none |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
-0.886 |
貸借 |
-0.961 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
-0.605 |
mrstrength_n001_n0.5 |
2445.5 |
-2.208 |
ma5_dratio_n05_000 |
2455.15 |
-2.593 |
ma10_dratio_n05_000 |
2342.12 |
2.108 |
ma25_dratio_000_005 |
2228.17 |
7.33 |
ma50_dratio_007_010 |
2172.88 |
10.061 |
ma75_dratio_010_015 |
-0.759 |
gratio_n001_n0.5 |
2.188 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-1.196 |
atratio_n002_n001 |
35.184 |
vratio_0025_0050 |
32.1 |
per_030_050 |
9.47 |
pbr_005_020 |
1.15 |
yield_001_1.2 |
1.75 |
mratio_1.50_0002 |
3,793億円 |
3793 |
mvalue_01000_05000 |
|
settlement_none |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
-1.334 |
貸借 |
0.138 |
rstrength_0000_00.2 |
cont_none |
-0.269 |
-0.927 |
mrstrength_n001_n0.5 |
2469.4 |
-1.332 |
ma5_dratio_n05_000 |
2459.6 |
-0.939 |
ma10_dratio_n05_000 |
2331.64 |
4.497 |
ma25_dratio_000_005 |
2222.34 |
9.637 |
ma50_dratio_007_010 |
2168.327 |
12.368 |
ma75_dratio_010_015 |
-0.243 |
gratio_n0.5_0000 |
2.666 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
0.55 |
atratio_00.5_0001 |
-48.48 |
vratio_n050_n025 |
32.4 |
per_030_050 |
9.58 |
pbr_005_020 |
1.14 |
yield_001_1.2 |
1.45 |
mratio_0001_1.50 |
3,839億円 |
3839 |
mvalue_01000_05000 |
|
settlement_none |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
0.515 |
貸借 |
0.035 |
rstrength_0000_00.2 |
cont_none |
0.245 |
0.305 |
mrstrength_00.2_00.5 |
2473.8 |
-0.315 |
ma5_dratio_n05_000 |
2464.7 |
0.053 |
ma10_dratio_000_005 |
2317.8 |
6.394 |
ma25_dratio_005_007 |
2216.79 |
11.242 |
ma50_dratio_010_015 |
2162.293 |
14.046 |
ma75_dratio_010_015 |
-0.102 |
gratio_n0.5_0000 |
1.165 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-1.149 |
atratio_n002_n001 |
12.866 |
vratio_0000_0025 |
32.3 |
per_030_050 |
9.53 |
pbr_005_020 |
1.14 |
yield_001_1.2 |
1.45 |
mratio_0001_1.50 |
3,818億円 |
3818 |
mvalue_01000_05000 |
|
settlement_none |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
-0.864 |
貸借 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.063 |
-1.212 |
mrstrength_n002_n001 |
2471.7 |
-0.777 |
ma5_dratio_n05_000 |
2446.5 |
0.245 |
ma10_dratio_000_005 |
2303.74 |
6.457 |
ma25_dratio_005_007 |
2210.43 |
10.951 |
ma50_dratio_010_015 |
2155.36 |
13.786 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.695 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-1.195 |
atratio_n002_n001 |
-39.137 |
vratio_n050_n025 |
32.6 |
per_030_050 |
9.64 |
pbr_005_020 |
1.13 |
yield_001_1.2 |
1.45 |
mratio_0001_1.50 |
3,862億円 |
3862 |
mvalue_01000_05000 |
|
settlement_none |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
-1.181 |
貸借 |
-0.014 |
rstrength_n0.2_0000 |
cont_none |
-0.791 |
-0.404 |
mrstrength_n0.5_n0.2 |
2471.5 |
0.384 |
ma5_dratio_000_005 |
2428.65 |
2.156 |
ma10_dratio_000_005 |
2288.16 |
8.428 |
ma25_dratio_007_010 |
2203.01 |
12.619 |
ma50_dratio_010_015 |
2148.827 |
15.458 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.635 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
2.135 |
atratio_0002_0003 |
61.413 |
vratio_0050_0075 |
33 |
per_030_050 |
9.76 |
pbr_005_020 |
1.12 |
yield_001_1.2 |
1.45 |
mratio_0001_1.50 |
3,909億円 |
3909 |
mvalue_01000_05000 |
|
settlement_none |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
1.358 |
貸借 |
0.777 |
rstrength_00.7_0001 |
cont_05 |
1.278 |
0.857 |
mrstrength_00.7_0001 |
2464.8 |
1.874 |
ma5_dratio_000_005 |
2409.7 |
4.204 |
ma10_dratio_000_005 |
2270.16 |
10.609 |
ma25_dratio_010_015 |
2192.25 |
14.54 |
ma50_dratio_010_015 |
2141.793 |
17.238 |
ma75_dratio_015_020 |
0.061 |
gratio_0000_00.5 |
2.768 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
0.122 |
atratio_0000_00.5 |
23.735 |
vratio_0000_0025 |
32.3 |
per_030_050 |
9.55 |
pbr_005_020 |
1.14 |
yield_001_1.2 |
1.45 |
mratio_0001_1.50 |
3,827億円 |
3827 |
mvalue_01000_05000 |
|
settlement_none |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
-1.412 |
貸借 |
1.534 |
rstrength_0001_0002 |
cont_04 |
0.419 |
-0.297 |
mrstrength_n0.5_n0.2 |
2449.8 |
0.355 |
ma5_dratio_000_005 |
2384.85 |
3.088 |
ma10_dratio_000_005 |
2250.92 |
9.222 |
ma25_dratio_007_010 |
2180.91 |
12.728 |
ma50_dratio_010_015 |
2134.527 |
15.178 |
ma75_dratio_015_020 |
-0.835 |
gratio_n001_n0.5 |
1.732 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
0.163 |
atratio_0000_00.5 |
-20.034 |
vratio_n025_0000 |
32.3 |
per_030_050 |
9.54 |
pbr_005_020 |
1.14 |
yield_001_1.2 |
2.61 |
mratio_0002_0003 |
3,822億円 |
3822 |
mvalue_01000_05000 |
2025-02-03 |
settlement_m00_b07 |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
-1.398 |
貸借 |
1.561 |
rstrength_0001_0002 |
cont_03 |
0.036 |
0.127 |
mrstrength_0000_00.2 |
2455.6 |
-0.004 |
ma5_dratio_n05_000 |
2365.15 |
3.82 |
ma10_dratio_000_005 |
2234.84 |
9.874 |
ma25_dratio_007_010 |
2170.56 |
13.127 |
ma50_dratio_010_015 |
2128.307 |
15.373 |
ma75_dratio_015_020 |
-0.673 |
gratio_n001_n0.5 |
2.048 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
0.163 |
atratio_0000_00.5 |
-47.489 |
vratio_n050_n025 |
32.3 |
per_030_050 |
9.53 |
pbr_005_020 |
1.14 |
yield_001_1.2 |
2.61 |
mratio_0002_0003 |
3,816億円 |
3816 |
mvalue_01000_05000 |
2025-02-03 |
settlement_b06_b04 |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
-0.694 |
貸借 |
0.857 |
rstrength_00.7_0001 |
cont_02 |
-0.715 |
0.878 |
mrstrength_00.7_0001 |
2421.3 |
1.247 |
ma5_dratio_000_005 |
2345 |
4.542 |
ma10_dratio_000_005 |
2223.78 |
10.24 |
ma25_dratio_010_015 |
2160.12 |
13.489 |
ma50_dratio_010_015 |
2122.333 |
15.51 |
ma75_dratio_015_020 |
0.981 |
gratio_00.5_0001 |
1.451 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
0.472 |
atratio_0000_00.5 |
-35.202 |
vratio_n050_n025 |
32.2 |
per_030_050 |
9.51 |
pbr_005_020 |
1.14 |
yield_001_1.2 |
2.61 |
mratio_0002_0003 |
3,810億円 |
3810 |
mvalue_01000_05000 |
2025-02-03 |
settlement_b03_b01 |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
-0.398 |
貸借 |
0.87 |
rstrength_00.7_0001 |
cont_none |
0.605 |
-0.133 |
mrstrength_n0.2_0000 |
2385.8 |
2.586 |
ma5_dratio_000_005 |
2326.85 |
5.185 |
ma10_dratio_005_007 |
2213.3 |
10.581 |
ma25_dratio_010_015 |
2150.35 |
13.819 |
ma50_dratio_010_015 |
2115.907 |
15.671 |
ma75_dratio_015_020 |
-0.821 |
gratio_n001_n0.5 |
2.394 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-2.07 |
atratio_n003_n002 |
-51.32 |
vratio_n075_n050 |
32 |
per_030_050 |
9.47 |
pbr_005_020 |
1.15 |
yield_001_1.2 |
2.61 |
mratio_0002_0003 |
3,792億円 |
3792 |
mvalue_01000_05000 |
2025-02-03 |
settlement_b03_b01 |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
-2.11 |
貸借 |
0.04 |
rstrength_0000_00.2 |
cont_none |
0.085 |
-2.155 |
mrstrength_n005_n002 |
2354.6 |
3.457 |
ma5_dratio_000_005 |
2309.8 |
5.464 |
ma10_dratio_005_007 |
2202.08 |
10.623 |
ma25_dratio_010_015 |
2140.91 |
13.783 |
ma50_dratio_010_015 |
2109.673 |
15.468 |
ma75_dratio_015_020 |
-0.302 |
gratio_n0.5_0000 |
3.183 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
8.91 |
atratio_0005_0010 |
175.762 |
vratio_0100_0200 |
32.8 |
per_030_050 |
9.69 |
pbr_005_020 |
1.13 |
yield_001_1.2 |
2.61 |
mratio_0002_0003 |
3,872億円 |
3872 |
mvalue_01000_05000 |
2025-02-03 |
settlement_b03_b01 |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
0.732 |
貸借 |
8.178 |
rstrength_0005_0010 |
cont_02 |
0.722 |
8.188 |
mrstrength_0005_0010 |
2319.9 |
7.224 |
ma5_dratio_007_010 |
2287.1 |
8.762 |
ma10_dratio_007_010 |
2188.22 |
13.677 |
ma25_dratio_010_015 |
2131.59 |
16.697 |
ma50_dratio_015_020 |
2103.653 |
18.247 |
ma75_dratio_015_020 |
4.75 |
gratio_0003_0005 |
8.297 |
volaratio_007_010 |
| 2025-02-03 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
0.44 |
atratio_0000_00.5 |
132.319 |
vratio_0100_0200 |
30.1 |
per_030_050 |
8.9 |
pbr_005_020 |
1.23 |
yield_1.2_1.4 |
2.11 |
mratio_0002_0003 |
3,555億円 |
3555 |
mvalue_01000_05000 |
2025-02-03 |
settlement_000_000 |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
-1.655 |
貸借 |
2.095 |
rstrength_0002_0005 |
cont_none |
-2.659 |
3.099 |
mrstrength_0002_0005 |
2274.7 |
0.409 |
ma5_dratio_000_005 |
2255.9 |
1.246 |
ma10_dratio_000_005 |
2173.34 |
5.092 |
ma25_dratio_005_007 |
2121.76 |
7.646 |
ma50_dratio_007_010 |
2095.54 |
8.993 |
ma75_dratio_007_010 |
-1.363 |
gratio_n002_n001 |
4.193 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-0.764 |
atratio_n001_n0.5 |
19.237 |
vratio_0000_0025 |
30 |
per_030_050 |
9.86 |
pbr_005_020 |
1.23 |
yield_1.2_1.4 |
2.11 |
mratio_0002_0003 |
3,540億円 |
3540 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a01_a03 |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
-1.106 |
貸借 |
0.342 |
rstrength_00.2_00.5 |
cont_none |
0.148 |
-0.912 |
mrstrength_n001_n0.5 |
2268.7 |
0.234 |
ma5_dratio_000_005 |
2245.8 |
1.256 |
ma10_dratio_000_005 |
2167.52 |
4.913 |
ma25_dratio_000_005 |
2116.08 |
7.463 |
ma50_dratio_007_010 |
2089.42 |
8.834 |
ma75_dratio_007_010 |
0.24 |
gratio_0000_00.5 |
1.945 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
1.282 |
atratio_0001_0002 |
-10.223 |
vratio_n025_0000 |
30.2 |
per_030_050 |
9.93 |
pbr_005_020 |
1.22 |
yield_1.2_1.4 |
2.11 |
mratio_0002_0003 |
3,567億円 |
3567 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a04_a06 |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
0.439 |
貸借 |
0.843 |
rstrength_00.7_0001 |
cont_03 |
0.252 |
1.03 |
mrstrength_0001_0002 |
2267.9 |
1.041 |
ma5_dratio_000_005 |
2234.7 |
2.542 |
ma10_dratio_000_005 |
2161.76 |
6.002 |
ma25_dratio_005_007 |
2112.32 |
8.483 |
ma50_dratio_007_010 |
2083.567 |
9.98 |
ma75_dratio_007_010 |
-0.11 |
gratio_n0.5_0000 |
1.707 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
0.044 |
atratio_0000_00.5 |
-24.341 |
vratio_n025_0000 |
29.8 |
per_025_030 |
9.81 |
pbr_005_020 |
1.24 |
yield_1.2_1.4 |
2.11 |
mratio_0002_0003 |
3,522億円 |
3522 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a04_a06 |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
-0.06 |
貸借 |
0.104 |
rstrength_0000_00.2 |
cont_02 |
1.02 |
-0.976 |
mrstrength_n001_n0.5 |
2265 |
-0.11 |
ma5_dratio_n05_000 |
2222.85 |
1.784 |
ma10_dratio_000_005 |
2153.38 |
5.067 |
ma25_dratio_005_007 |
2107.92 |
7.333 |
ma50_dratio_007_010 |
2077.08 |
8.927 |
ma75_dratio_007_010 |
-0.31 |
gratio_n0.5_0000 |
1.627 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
0.333 |
atratio_0000_00.5 |
-55.492 |
vratio_n075_n050 |
29.8 |
per_025_030 |
9.8 |
pbr_005_020 |
1.24 |
yield_1.2_1.4 |
3.14 |
mratio_0003_0005 |
3,520億円 |
3520 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a04_a06 |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
-0.157 |
貸借 |
0.49 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
1.72 |
mrstrength_0001_0002 |
2254.3 |
0.319 |
ma5_dratio_000_005 |
2209.55 |
2.351 |
ma10_dratio_000_005 |
2146.4 |
5.362 |
ma25_dratio_005_007 |
2105.41 |
7.414 |
ma50_dratio_007_010 |
2071.48 |
9.173 |
ma75_dratio_007_010 |
-0.621 |
gratio_n001_n0.5 |
2.222 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-0.705 |
atratio_n001_n0.5 |
62.243 |
vratio_0050_0075 |
29.7 |
per_025_030 |
9.77 |
pbr_005_020 |
1.24 |
yield_1.2_1.4 |
3.14 |
mratio_0003_0005 |
3,509億円 |
3509 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a07_a09 |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
1.028 |
貸借 |
-1.733 |
rstrength_n002_n001 |
cont_n2 |
-0.917 |
0.212 |
mrstrength_00.2_00.5 |
2237.1 |
0.755 |
ma5_dratio_000_005 |
2192.45 |
2.807 |
ma10_dratio_000_005 |
2140.3 |
5.312 |
ma25_dratio_005_007 |
2103.09 |
7.176 |
ma50_dratio_007_010 |
2065.013 |
9.152 |
ma75_dratio_007_010 |
1.322 |
gratio_0001_0002 |
2.872 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-0.307 |
atratio_n0.5_0000 |
-42.228 |
vratio_n050_n025 |
29.9 |
per_025_030 |
9.84 |
pbr_005_020 |
1.23 |
yield_1.2_1.4 |
3.14 |
mratio_0003_0005 |
3,533億円 |
3533 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a10_a12 |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
0.441 |
貸借 |
-0.748 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
-0.24 |
mrstrength_n0.5_n0.2 |
2222.9 |
2.119 |
ma5_dratio_000_005 |
2178.5 |
4.2 |
ma10_dratio_000_005 |
2133.22 |
6.412 |
ma25_dratio_005_007 |
2101.93 |
7.996 |
ma50_dratio_007_010 |
2058.84 |
10.256 |
ma75_dratio_010_015 |
0.351 |
gratio_0000_00.5 |
1.681 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
3.078 |
atratio_0003_0005 |
28.782 |
vratio_0025_0050 |
30 |
per_030_050 |
9.87 |
pbr_005_020 |
1.23 |
yield_1.2_1.4 |
3.14 |
mratio_0003_0005 |
3,544億円 |
3544 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a10_a12 |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
-0.809 |
貸借 |
3.887 |
rstrength_0002_0005 |
cont_02 |
0.789 |
2.289 |
mrstrength_0002_0005 |
2201.5 |
3.429 |
ma5_dratio_000_005 |
2157.8 |
5.524 |
ma10_dratio_005_007 |
2127.68 |
7.018 |
ma25_dratio_007_010 |
2100.61 |
8.397 |
ma50_dratio_007_010 |
2052.04 |
10.963 |
ma75_dratio_010_015 |
0.724 |
gratio_00.5_0001 |
3.29 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
1.54 |
atratio_0001_0002 |
77.1 |
vratio_0075_0100 |
29.1 |
per_025_030 |
9.57 |
pbr_005_020 |
1.27 |
yield_1.2_1.4 |
3.14 |
mratio_0003_0005 |
3,438億円 |
3438 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a10_a12 |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
0.245 |
貸借 |
1.295 |
rstrength_0001_0002 |
cont_none |
1.584 |
-0.044 |
mrstrength_n0.2_0000 |
2180.7 |
1.298 |
ma5_dratio_000_005 |
2133.2 |
3.553 |
ma10_dratio_000_005 |
2121.26 |
4.136 |
ma25_dratio_000_005 |
2098.2 |
5.281 |
ma50_dratio_005_007 |
2045.933 |
7.97 |
ma75_dratio_007_010 |
0.667 |
gratio_00.5_0001 |
2.218 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-0.344 |
atratio_n0.5_0000 |
18.203 |
vratio_0000_0025 |
28.7 |
per_025_030 |
9.43 |
pbr_005_020 |
1.29 |
yield_1.2_1.4 |
2.7 |
mratio_0002_0003 |
3,386億円 |
3386 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a13_a15 |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
0.459 |
貸借 |
-0.803 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.667 |
mrstrength_n001_n0.5 |
2164.8 |
0.494 |
ma5_dratio_000_005 |
2115.3 |
2.846 |
ma10_dratio_000_005 |
2119.22 |
2.656 |
ma25_dratio_000_005 |
2095.01 |
3.842 |
ma50_dratio_000_005 |
2040.753 |
6.603 |
ma75_dratio_005_007 |
-0.55 |
gratio_n001_n0.5 |
2.006 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
0.925 |
atratio_00.5_0001 |
-38.065 |
vratio_n050_n025 |
28.8 |
per_025_030 |
9.46 |
pbr_005_020 |
1.28 |
yield_1.2_1.4 |
2.7 |
mratio_0002_0003 |
3,398億円 |
3398 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a13_a15 |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
0.403 |
貸借 |
0.522 |
rstrength_00.5_00.7 |
cont_none |
1.173 |
-0.248 |
mrstrength_n0.5_n0.2 |
2147.8 |
1.639 |
ma5_dratio_000_005 |
2103.4 |
3.784 |
ma10_dratio_000_005 |
2117.86 |
3.076 |
ma25_dratio_000_005 |
2093.76 |
4.262 |
ma50_dratio_000_005 |
2036.38 |
7.2 |
ma75_dratio_007_010 |
0.324 |
gratio_0000_00.5 |
1.555 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-0.46 |
atratio_n0.5_0000 |
-10.533 |
vratio_n025_0000 |
28.5 |
per_025_030 |
9.37 |
pbr_005_020 |
1.29 |
yield_1.2_1.4 |
2.7 |
mratio_0002_0003 |
3,367億円 |
3367 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a16_p00 |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
-0.337 |
貸借 |
-0.123 |
rstrength_n0.2_0000 |
cont_none |
-0.314 |
-0.146 |
mrstrength_n0.2_0000 |
2134.1 |
1.354 |
ma5_dratio_000_005 |
2103 |
2.853 |
ma10_dratio_000_005 |
2115.82 |
2.23 |
ma25_dratio_000_005 |
2091.67 |
3.41 |
ma50_dratio_000_005 |
2031.153 |
6.491 |
ma75_dratio_005_007 |
0.322 |
gratio_0000_00.5 |
2.732 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
2.043 |
atratio_0002_0003 |
20.723 |
vratio_0000_0025 |
28.7 |
per_025_030 |
9.42 |
pbr_005_020 |
1.29 |
yield_1.2_1.4 |
2.7 |
mratio_0002_0003 |
3,382億円 |
3382 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a16_p00 |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
-0.948 |
貸借 |
2.991 |
rstrength_0002_0005 |
cont_02 |
0.333 |
1.71 |
mrstrength_0001_0002 |
2114.1 |
2.786 |
ma5_dratio_000_005 |
2105.65 |
3.199 |
ma10_dratio_000_005 |
2115.44 |
2.721 |
ma25_dratio_000_005 |
2089.81 |
3.981 |
ma50_dratio_000_005 |
2025.233 |
7.296 |
ma75_dratio_007_010 |
0.963 |
gratio_00.5_0001 |
2.075 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
1.866 |
atratio_0001_0002 |
4.698 |
vratio_0000_0025 |
28.1 |
per_025_030 |
9.23 |
pbr_005_020 |
1.31 |
yield_1.2_1.4 |
2.16 |
mratio_0002_0003 |
3,315億円 |
3315 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a16_p00 |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
-0.421 |
貸借 |
2.287 |
rstrength_0002_0005 |
cont_none |
-0.077 |
1.943 |
mrstrength_0001_0002 |
2085.7 |
2.1 |
ma5_dratio_000_005 |
2105.05 |
1.161 |
ma10_dratio_000_005 |
2114.22 |
0.723 |
ma25_dratio_000_005 |
2088.26 |
1.975 |
ma50_dratio_000_005 |
2019.393 |
5.452 |
ma75_dratio_005_007 |
0.55 |
gratio_00.5_0001 |
1.618 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-1.135 |
atratio_n002_n001 |
-15.203 |
vratio_n025_0000 |
27.8 |
per_025_030 |
9.13 |
pbr_005_020 |
1.33 |
yield_1.2_1.4 |
2.16 |
mratio_0002_0003 |
3,280億円 |
3280 |
mvalue_01000_05000 |
2025-02-03 |
settlement_a16_p00 |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
-1.028 |
貸借 |
-0.107 |
rstrength_n0.2_0000 |
cont_none |
-1.827 |
0.692 |
mrstrength_00.5_00.7 |
2065.8 |
1.196 |
ma5_dratio_000_005 |
2101.05 |
-0.502 |
ma10_dratio_n05_000 |
2113.04 |
-1.067 |
ma25_dratio_n05_000 |
2086.67 |
0.184 |
ma50_dratio_000_005 |
2013.88 |
3.805 |
ma75_dratio_000_005 |
-0.497 |
gratio_n0.5_0000 |
2.281 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
2.496 |
atratio_0002_0003 |
46.565 |
vratio_0025_0050 |
27.9 |
per_025_030 |
9.16 |
pbr_005_020 |
1.32 |
yield_1.2_1.4 |
2.16 |
mratio_0002_0003 |
3,291億円 |
3291 |
mvalue_01000_05000 |
|
settlement_none |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
-0.405 |
貸借 |
2.901 |
rstrength_0002_0005 |
cont_03 |
-1.047 |
3.543 |
mrstrength_0002_0005 |
2059 |
2.695 |
ma5_dratio_000_005 |
2103.55 |
0.521 |
ma10_dratio_000_005 |
2115.78 |
-0.06 |
ma25_dratio_n05_000 |
2084.54 |
1.437 |
ma50_dratio_000_005 |
2008.46 |
5.28 |
ma75_dratio_005_007 |
1.309 |
gratio_0001_0002 |
3.002 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
1.576 |
atratio_0001_0002 |
-18.946 |
vratio_n025_0000 |
27.2 |
per_025_030 |
8.94 |
pbr_005_020 |
1.36 |
yield_1.2_1.4 |
2.16 |
mratio_0002_0003 |
3,211億円 |
3211 |
mvalue_01000_05000 |
|
settlement_none |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
-0.291 |
貸借 |
1.867 |
rstrength_0001_0002 |
cont_02 |
-0.94 |
2.516 |
mrstrength_0002_0005 |
2071.9 |
-0.43 |
ma5_dratio_n05_000 |
2105.95 |
-2.039 |
ma10_dratio_n05_000 |
2117.12 |
-2.556 |
ma25_dratio_n05_000 |
2081.17 |
-0.873 |
ma50_dratio_n05_000 |
2002.947 |
2.998 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.117 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
0.049 |
atratio_0000_00.5 |
-15.775 |
vratio_n025_0000 |
26.8 |
per_025_030 |
8.8 |
pbr_005_020 |
1.38 |
yield_1.2_1.4 |
2.16 |
mratio_0002_0003 |
3,161億円 |
3161 |
mvalue_01000_05000 |
|
settlement_none |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
-1.031 |
貸借 |
1.08 |
rstrength_0001_0002 |
cont_none |
-0.255 |
0.304 |
mrstrength_00.2_00.5 |
2097.2 |
-3.157 |
ma5_dratio_n05_000 |
2112.65 |
-3.865 |
ma10_dratio_n05_000 |
2117.86 |
-4.101 |
ma25_dratio_n05_000 |
2079.16 |
-2.316 |
ma50_dratio_n05_000 |
1998.407 |
1.631 |
ma75_dratio_000_005 |
0.345 |
gratio_0000_00.5 |
2.58 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-1.289 |
atratio_n002_n001 |
-6.345 |
vratio_n025_0000 |
26.8 |
per_025_030 |
8.8 |
pbr_005_020 |
1.38 |
yield_1.2_1.4 |
2.16 |
mratio_0002_0003 |
3,160億円 |
3160 |
mvalue_01000_05000 |
|
settlement_none |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
-0.078 |
貸借 |
-1.211 |
rstrength_n002_n001 |
cont_n3 |
1.975 |
-3.264 |
mrstrength_n005_n002 |
2124.4 |
-4.444 |
ma5_dratio_n05_000 |
2117.75 |
-4.144 |
ma10_dratio_n05_000 |
2114.34 |
-3.989 |
ma25_dratio_n05_000 |
2077.61 |
-2.292 |
ma50_dratio_n05_000 |
1994.247 |
1.793 |
ma75_dratio_000_005 |
0.34 |
gratio_0000_00.5 |
2.419 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
2222 rela |
寿スピリッツ |
プライム（内国株式） |
-5.622 |
atratio_n010_n005 |
21.666 |
vratio_0000_0025 |
27.1 |
per_025_030 |
8.91 |
pbr_005_020 |
1.36 |
yield_1.2_1.4 |
0.36 |
mratio_0.20_0.50 |
3,201億円 |
3201 |
mvalue_01000_05000 |
|
settlement_none |
2269;2897;2802 |
明治ＨＤ;日清食ＨＤ;味の素 |
-1.32 |
貸借 |
-4.302 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
-4.149 |
mrstrength_n005_n002 |
2136.3 |
-3.735 |
ma5_dratio_n05_000 |
2123.55 |
-3.157 |
ma10_dratio_n05_000 |
2110.9 |
-2.577 |
ma25_dratio_n05_000 |
2076.33 |
-0.955 |
ma50_dratio_n05_000 |
1990.36 |
3.323 |
ma75_dratio_000_005 |
0.184 |
gratio_0000_00.5 |
6.856 |
volaratio_005_007 |