Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-1.192 |
atratio_n002_n001 |
-20.92 |
vratio_n025_0000 |
55.9 |
per_050_100 |
1.65 |
pbr_1.6_1.8 |
0.89 |
yield_0.5_001 |
0.11 |
mratio_0000_0.20 |
335億円 |
335 |
mvalue_00200_00400 |
|
|
2212;2594;2211 |
山パン;キーコーヒー;不二家 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.376 |
gratio_0000_00.5 |
1.778 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
0.378 |
atratio_0000_00.5 |
40.71 |
vratio_0025_0050 |
56.5 |
per_050_100 |
1.67 |
pbr_1.6_1.8 |
0.88 |
yield_0.5_001 |
0.15 |
mratio_0000_0.20 |
339億円 |
339 |
mvalue_00200_00400 |
|
settlement_none |
2212;2594;2211 |
山パン;キーコーヒー;不二家 |
0.583 |
貸借 |
-0.205 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.278 |
0.656 |
mrstrength_00.5_00.7 |
1582 |
0.759 |
ma5_dratio_000_005 |
1576.6 |
1.104 |
ma10_dratio_000_005 |
1587.44 |
0.413 |
ma25_dratio_000_005 |
1645.12 |
-3.107 |
ma50_dratio_n05_000 |
1677.44 |
-4.974 |
ma75_dratio_n05_000 |
0.378 |
gratio_0000_00.5 |
0.943 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
0.954 |
atratio_00.5_0001 |
-23.847 |
vratio_n025_0000 |
56.3 |
per_050_100 |
1.66 |
pbr_1.6_1.8 |
0.88 |
yield_0.5_001 |
0.15 |
mratio_0000_0.20 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
2212;2594;2211 |
山パン;キーコーヒー;不二家 |
0.066 |
貸借 |
0.888 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
1.147 |
mrstrength_0001_0002 |
1578.6 |
0.595 |
ma5_dratio_000_005 |
1575.5 |
0.793 |
ma10_dratio_000_005 |
1588.56 |
-0.035 |
ma25_dratio_n05_000 |
1648.72 |
-3.683 |
ma50_dratio_n05_000 |
1679.24 |
-5.433 |
ma75_dratio_n07_n05 |
0.826 |
gratio_00.5_0001 |
0.505 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-0.569 |
atratio_n001_n0.5 |
40.402 |
vratio_0025_0050 |
55.8 |
per_050_100 |
1.64 |
pbr_1.6_1.8 |
0.89 |
yield_0.5_001 |
0.15 |
mratio_0000_0.20 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
2212;2594;2211 |
山パン;キーコーヒー;不二家 |
-0.583 |
貸借 |
0.014 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
-0.13 |
mrstrength_n0.2_0000 |
1576.8 |
-0.241 |
ma5_dratio_n05_000 |
1575.7 |
-0.171 |
ma10_dratio_n05_000 |
1589.76 |
-1.054 |
ma25_dratio_n05_000 |
1652.68 |
-4.821 |
ma50_dratio_n05_000 |
1680.787 |
-6.413 |
ma75_dratio_n07_n05 |
0.063 |
gratio_0000_00.5 |
0.89 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
0.572 |
atratio_00.5_0001 |
1.129 |
vratio_0000_0025 |
56.1 |
per_050_100 |
1.65 |
pbr_1.6_1.8 |
0.88 |
yield_0.5_001 |
0.15 |
mratio_0000_0.20 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
2212;2594;2211 |
山パン;キーコーヒー;不二家 |
-0.132 |
貸借 |
0.704 |
rstrength_00.7_0001 |
cont_none |
0.334 |
0.238 |
mrstrength_00.2_00.5 |
1576.8 |
0.33 |
ma5_dratio_000_005 |
1577.5 |
0.285 |
ma10_dratio_000_005 |
1592.04 |
-0.631 |
ma25_dratio_n05_000 |
1657.06 |
-4.53 |
ma50_dratio_n05_000 |
1682.547 |
-5.976 |
ma75_dratio_n07_n05 |
0.636 |
gratio_00.5_0001 |
0.824 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-0.254 |
atratio_n0.5_0000 |
-10.685 |
vratio_n025_0000 |
55.8 |
per_050_100 |
1.64 |
pbr_1.6_1.8 |
0.89 |
yield_0.5_001 |
0.23 |
mratio_0.20_0.50 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
2212;2594;2211 |
山パン;キーコーヒー;不二家 |
-0.519 |
貸借 |
0.265 |
rstrength_00.2_00.5 |
cont_n2 |
0.255 |
-0.509 |
mrstrength_n001_n0.5 |
1572.6 |
0.025 |
ma5_dratio_000_005 |
1578.3 |
-0.336 |
ma10_dratio_n05_000 |
1594.24 |
-1.332 |
ma25_dratio_n05_000 |
1661.22 |
-5.311 |
ma50_dratio_n07_n05 |
1684.173 |
-6.601 |
ma75_dratio_n07_n05 |
0.38 |
gratio_0000_00.5 |
0.699 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-0.127 |
atratio_n0.5_0000 |
47.181 |
vratio_0025_0050 |
55.9 |
per_050_100 |
1.65 |
pbr_1.6_1.8 |
0.89 |
yield_0.5_001 |
0.23 |
mratio_0.20_0.50 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
2212;2594;2211 |
山パン;キーコーヒー;不二家 |
0.618 |
貸借 |
-0.745 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
0.434 |
mrstrength_00.2_00.5 |
1571.2 |
0.369 |
ma5_dratio_000_005 |
1580.9 |
-0.247 |
ma10_dratio_n05_000 |
1596.84 |
-1.242 |
ma25_dratio_n05_000 |
1665.88 |
-5.335 |
ma50_dratio_n07_n05 |
1686.16 |
-6.474 |
ma75_dratio_n07_n05 |
0.253 |
gratio_0000_00.5 |
0.827 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
0.381 |
atratio_0000_00.5 |
-37.708 |
vratio_n050_n025 |
56 |
per_050_100 |
1.65 |
pbr_1.6_1.8 |
0.89 |
yield_0.5_001 |
0.23 |
mratio_0.20_0.50 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
2212;2594;2211 |
山パン;キーコーヒー;不二家 |
-0.096 |
貸借 |
0.477 |
rstrength_00.2_00.5 |
cont_02 |
0.063 |
0.318 |
mrstrength_00.2_00.5 |
1572.4 |
0.42 |
ma5_dratio_000_005 |
1583.5 |
-0.284 |
ma10_dratio_n05_000 |
1600.16 |
-1.322 |
ma25_dratio_n05_000 |
1671.58 |
-5.538 |
ma50_dratio_n07_n05 |
1687.853 |
-6.449 |
ma75_dratio_n07_n05 |
0.254 |
gratio_0000_00.5 |
0.637 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
0.769 |
atratio_00.5_0001 |
-4.248 |
vratio_n025_0000 |
55.8 |
per_050_100 |
1.64 |
pbr_1.6_1.8 |
0.89 |
yield_0.5_001 |
0.23 |
mratio_0.20_0.50 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
2212;2594;2211 |
山パン;キーコーヒー;不二家 |
-0.166 |
貸借 |
0.935 |
rstrength_00.7_0001 |
cont_none |
0.059 |
0.71 |
mrstrength_00.7_0001 |
1574.6 |
-0.102 |
ma5_dratio_n05_000 |
1585.6 |
-0.795 |
ma10_dratio_n05_000 |
1604.2 |
-1.945 |
ma25_dratio_n05_000 |
1676.34 |
-6.165 |
ma50_dratio_n07_n05 |
1689.56 |
-6.899 |
ma75_dratio_n07_n05 |
0.577 |
gratio_00.5_0001 |
1.279 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-0.319 |
atratio_n0.5_0000 |
-32.416 |
vratio_n050_n025 |
55.4 |
per_050_100 |
1.63 |
pbr_1.6_1.8 |
0.9 |
yield_0.5_001 |
0.23 |
mratio_0.20_0.50 |
332億円 |
332 |
mvalue_00200_00400 |
|
settlement_none |
2212;2594;2211 |
山パン;キーコーヒー;不二家 |
-0.133 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_n4 |
-0.56 |
0.241 |
mrstrength_00.2_00.5 |
1578.2 |
-1.09 |
ma5_dratio_n05_000 |
1589.3 |
-1.781 |
ma10_dratio_n05_000 |
1608.8 |
-2.971 |
ma25_dratio_n05_000 |
1681.14 |
-7.146 |
ma50_dratio_n10_n07 |
1691.12 |
-7.694 |
ma75_dratio_n10_n07 |
-0.383 |
gratio_n0.5_0000 |
0.835 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-1.074 |
atratio_n002_n001 |
7.871 |
vratio_0000_0025 |
55.6 |
per_050_100 |
1.64 |
pbr_1.6_1.8 |
0.89 |
yield_0.5_001 |
0.45 |
mratio_0.20_0.50 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
2212;2594;2211 |
山パン;キーコーヒー;不二家 |
0.007 |
貸借 |
-1.081 |
rstrength_n002_n001 |
cont_n3 |
-1.238 |
0.164 |
mrstrength_0000_00.2 |
1584 |
-1.136 |
ma5_dratio_n05_000 |
1593 |
-1.695 |
ma10_dratio_n05_000 |
1613.96 |
-2.972 |
ma25_dratio_n05_000 |
1685.64 |
-7.098 |
ma50_dratio_n10_n07 |
1693.293 |
-7.517 |
ma75_dratio_n10_n07 |
-0.19 |
gratio_n0.5_0000 |
1.152 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-0.44 |
atratio_n0.5_0000 |
-11.631 |
vratio_n025_0000 |
56.2 |
per_050_100 |
1.65 |
pbr_1.6_1.8 |
0.88 |
yield_0.5_001 |
0.45 |
mratio_0.20_0.50 |
337億円 |
337 |
mvalue_00200_00400 |
|
settlement_none |
2212;2594;2211 |
山パン;キーコーヒー;不二家 |
0.03 |
貸借 |
-0.47 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.838 |
-1.278 |
mrstrength_n002_n001 |
1590.6 |
-0.478 |
ma5_dratio_n05_000 |
1595.3 |
-0.771 |
ma10_dratio_n05_000 |
1619.44 |
-2.25 |
ma25_dratio_n05_000 |
1689.06 |
-6.279 |
ma50_dratio_n07_n05 |
1695.413 |
-6.63 |
ma75_dratio_n07_n05 |
0.629 |
gratio_00.5_0001 |
1.137 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-0.063 |
atratio_n0.5_0000 |
43.301 |
vratio_0025_0050 |
56.4 |
per_050_100 |
1.66 |
pbr_1.6_1.8 |
0.88 |
yield_0.5_001 |
0.45 |
mratio_0.20_0.50 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
2212;2594;2211 |
山パン;キーコーヒー;不二家 |
0.337 |
貸借 |
-0.4 |
rstrength_n0.5_n0.2 |
cont_none |
1.43 |
-1.493 |
mrstrength_n002_n001 |
1594.6 |
-0.288 |
ma5_dratio_n05_000 |
1597.1 |
-0.445 |
ma10_dratio_n05_000 |
1624.32 |
-2.113 |
ma25_dratio_n05_000 |
1692.32 |
-6.046 |
ma50_dratio_n07_n05 |
1696.947 |
-6.302 |
ma75_dratio_n07_n05 |
0.566 |
gratio_00.5_0001 |
1.134 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
0.063 |
atratio_0000_00.5 |
30.769 |
vratio_0025_0050 |
56.4 |
per_050_100 |
1.66 |
pbr_1.6_1.8 |
0.88 |
yield_0.5_001 |
0.45 |
mratio_0.20_0.50 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
0.347 |
貸借 |
-0.284 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-1.587 |
mrstrength_n002_n001 |
1596.6 |
-0.351 |
ma5_dratio_n05_000 |
1595.2 |
-0.263 |
ma10_dratio_n05_000 |
1628.28 |
-2.29 |
ma25_dratio_n05_000 |
1695.62 |
-6.17 |
ma50_dratio_n07_n05 |
1698.213 |
-6.313 |
ma75_dratio_n07_n05 |
-0.126 |
gratio_n0.5_0000 |
1.139 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-0.563 |
atratio_n001_n0.5 |
18.782 |
vratio_0000_0025 |
56.4 |
per_050_100 |
1.66 |
pbr_1.6_1.8 |
0.88 |
yield_0.5_001 |
0.45 |
mratio_0.20_0.50 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-0.084 |
貸借 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.391 |
-0.954 |
mrstrength_n001_n0.5 |
1600.4 |
-0.65 |
ma5_dratio_n05_000 |
1595.9 |
-0.37 |
ma10_dratio_n05_000 |
1631.4 |
-2.538 |
ma25_dratio_n05_000 |
1699.36 |
-6.435 |
ma50_dratio_n07_n05 |
1700.107 |
-6.476 |
ma75_dratio_n07_n05 |
0.876 |
gratio_00.5_0001 |
1.702 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-0.25 |
atratio_n0.5_0000 |
-3.431 |
vratio_n025_0000 |
56.7 |
per_050_100 |
1.67 |
pbr_1.6_1.8 |
0.88 |
yield_0.5_001 |
0.51 |
mratio_0.50_0001 |
340億円 |
340 |
mvalue_00200_00400 |
|
settlement_none |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-0.237 |
貸借 |
-0.013 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
-1.388 |
mrstrength_n002_n001 |
1602 |
-0.187 |
ma5_dratio_n05_000 |
1597 |
0.125 |
ma10_dratio_000_005 |
1635.48 |
-2.231 |
ma25_dratio_n05_000 |
1702.56 |
-6.083 |
ma50_dratio_n07_n05 |
1702.333 |
-6.07 |
ma75_dratio_n07_n05 |
0.624 |
gratio_00.5_0001 |
1.44 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
0.188 |
atratio_0000_00.5 |
11.172 |
vratio_0000_0025 |
56.9 |
per_050_100 |
1.67 |
pbr_1.6_1.8 |
0.87 |
yield_0.5_001 |
0.51 |
mratio_0.50_0001 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
0.303 |
貸借 |
-0.115 |
rstrength_n0.2_0000 |
cont_none |
-0.128 |
0.316 |
mrstrength_00.2_00.5 |
1600 |
0.188 |
ma5_dratio_000_005 |
1596.7 |
0.395 |
ma10_dratio_000_005 |
1639.4 |
-2.22 |
ma25_dratio_n05_000 |
1705.58 |
-6.014 |
ma50_dratio_n07_n05 |
1704.427 |
-5.951 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.754 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-0.621 |
atratio_n001_n0.5 |
16.508 |
vratio_0000_0025 |
56.8 |
per_050_100 |
1.67 |
pbr_1.6_1.8 |
0.88 |
yield_0.5_001 |
0.51 |
mratio_0.50_0001 |
340億円 |
340 |
mvalue_00200_00400 |
|
settlement_none |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-0.15 |
貸借 |
-0.471 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
-0.4 |
mrstrength_n0.5_n0.2 |
1599.6 |
0.025 |
ma5_dratio_000_005 |
1598.6 |
0.088 |
ma10_dratio_000_005 |
1644.32 |
-2.695 |
ma25_dratio_n05_000 |
1706.56 |
-6.244 |
ma50_dratio_n07_n05 |
1706.053 |
-6.216 |
ma75_dratio_n07_n05 |
0.311 |
gratio_0000_00.5 |
1.064 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
0.751 |
atratio_00.5_0001 |
11.307 |
vratio_0000_0025 |
57.1 |
per_050_100 |
1.68 |
pbr_1.6_1.8 |
0.87 |
yield_0.5_001 |
0.51 |
mratio_0.50_0001 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-0.303 |
貸借 |
1.054 |
rstrength_0001_0002 |
cont_02 |
-1.02 |
1.771 |
mrstrength_0001_0002 |
1593.8 |
1.016 |
ma5_dratio_000_005 |
1600.4 |
0.6 |
ma10_dratio_000_005 |
1649.48 |
-2.393 |
ma25_dratio_n05_000 |
1707.62 |
-5.717 |
ma50_dratio_n07_n05 |
1707.32 |
-5.7 |
ma75_dratio_n07_n05 |
0.25 |
gratio_0000_00.5 |
0.751 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
0.566 |
atratio_00.5_0001 |
-20.506 |
vratio_n025_0000 |
56.7 |
per_050_100 |
1.67 |
pbr_1.6_1.8 |
0.88 |
yield_0.5_001 |
0.51 |
mratio_0.50_0001 |
340億円 |
340 |
mvalue_00200_00400 |
|
settlement_none |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
0.499 |
貸借 |
0.067 |
rstrength_0000_00.2 |
cont_none |
0.904 |
-0.338 |
mrstrength_n0.5_n0.2 |
1591.4 |
0.415 |
ma5_dratio_000_005 |
1602.4 |
-0.275 |
ma10_dratio_n05_000 |
1653.76 |
-3.372 |
ma25_dratio_n05_000 |
1706.62 |
-6.365 |
ma50_dratio_n07_n05 |
1708.027 |
-6.442 |
ma75_dratio_n07_n05 |
0.818 |
gratio_00.5_0001 |
0.753 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-0.75 |
atratio_n001_n0.5 |
-8.951 |
vratio_n025_0000 |
56.4 |
per_050_100 |
1.66 |
pbr_1.6_1.8 |
0.88 |
yield_0.5_001 |
0.66 |
mratio_0.50_0001 |
338億円 |
338 |
mvalue_00200_00400 |
2025-06-10 |
settlement_m00_b07 |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-0.166 |
貸借 |
-0.584 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-1.338 |
mrstrength_n002_n001 |
1592 |
-0.188 |
ma5_dratio_n05_000 |
1606.3 |
-1.077 |
ma10_dratio_n05_000 |
1659.56 |
-4.252 |
ma25_dratio_n05_000 |
1707 |
-6.913 |
ma50_dratio_n07_n05 |
1708.827 |
-7.012 |
ma75_dratio_n10_n07 |
0.125 |
gratio_0000_00.5 |
1.322 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
1.91 |
atratio_0001_0002 |
-33.276 |
vratio_n050_n025 |
56.8 |
per_050_100 |
1.67 |
pbr_1.6_1.8 |
0.87 |
yield_0.5_001 |
0.66 |
mratio_0.50_0001 |
340億円 |
340 |
mvalue_00200_00400 |
2025-06-10 |
settlement_b06_b04 |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
0.137 |
貸借 |
1.773 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.649 |
mrstrength_00.5_00.7 |
1593.4 |
0.477 |
ma5_dratio_000_005 |
1611.2 |
-0.633 |
ma10_dratio_n05_000 |
1667.32 |
-3.978 |
ma25_dratio_n05_000 |
1709.16 |
-6.328 |
ma50_dratio_n07_n05 |
1709.547 |
-6.349 |
ma75_dratio_n07_n05 |
1.146 |
gratio_0001_0002 |
1.573 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-1.69 |
atratio_n002_n001 |
42.927 |
vratio_0025_0050 |
55.7 |
per_050_100 |
1.64 |
pbr_1.6_1.8 |
0.89 |
yield_0.5_001 |
0.66 |
mratio_0.50_0001 |
334億円 |
334 |
mvalue_00200_00400 |
2025-06-10 |
settlement_b03_b01 |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-0.312 |
貸借 |
-1.378 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-0.802 |
mrstrength_n001_n0.5 |
1597.6 |
-1.665 |
ma5_dratio_n05_000 |
1617.1 |
-2.851 |
ma10_dratio_n05_000 |
1674.84 |
-6.2 |
ma25_dratio_n07_n05 |
1711.26 |
-8.196 |
ma50_dratio_n10_n07 |
1710.427 |
-8.152 |
ma75_dratio_n10_n07 |
-0.438 |
gratio_n0.5_0000 |
1.273 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-0.187 |
atratio_n0.5_0000 |
-20.543 |
vratio_n025_0000 |
56.7 |
per_050_100 |
1.67 |
pbr_1.6_1.8 |
0.88 |
yield_0.5_001 |
0.66 |
mratio_0.50_0001 |
340億円 |
340 |
mvalue_00200_00400 |
2025-06-10 |
settlement_b03_b01 |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-0.205 |
貸借 |
0.018 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
0.459 |
mrstrength_00.2_00.5 |
1607 |
-0.56 |
ma5_dratio_n05_000 |
1628 |
-1.843 |
ma10_dratio_n05_000 |
1682.84 |
-5.041 |
ma25_dratio_n07_n05 |
1714.34 |
-6.786 |
ma50_dratio_n07_n05 |
1711.547 |
-6.634 |
ma75_dratio_n07_n05 |
0.062 |
gratio_0000_00.5 |
1.131 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
0.313 |
atratio_0000_00.5 |
-37.15 |
vratio_n050_n025 |
56.8 |
per_050_100 |
1.67 |
pbr_1.6_1.8 |
0.87 |
yield_0.5_001 |
0.66 |
mratio_0.50_0001 |
340億円 |
340 |
mvalue_00200_00400 |
2025-06-10 |
settlement_b03_b01 |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
0.201 |
貸借 |
0.112 |
rstrength_0000_00.2 |
cont_none |
0.549 |
-0.236 |
mrstrength_n0.5_n0.2 |
1613.4 |
-0.769 |
ma5_dratio_n05_000 |
1637 |
-2.199 |
ma10_dratio_n05_000 |
1689.32 |
-5.228 |
ma25_dratio_n07_n05 |
1716.82 |
-6.746 |
ma50_dratio_n07_n05 |
1712.333 |
-6.502 |
ma75_dratio_n07_n05 |
1.441 |
gratio_0001_0002 |
2.632 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-1.603 |
atratio_n002_n001 |
260.088 |
vratio_0200_0300 |
56.6 |
per_050_100 |
1.67 |
pbr_1.6_1.8 |
0.88 |
yield_0.5_001 |
0.83 |
mratio_0.50_0001 |
339億円 |
339 |
mvalue_00200_00400 |
2025-06-10 |
settlement_000_000 |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
0.199 |
貸借 |
-1.802 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.926 |
mrstrength_n002_n001 |
1620.6 |
-1.518 |
ma5_dratio_n05_000 |
1645.9 |
-3.032 |
ma10_dratio_n05_000 |
1696.2 |
-5.907 |
ma25_dratio_n07_n05 |
1719.76 |
-7.196 |
ma50_dratio_n10_n07 |
1713.187 |
-6.84 |
ma75_dratio_n07_n05 |
-0.185 |
gratio_n0.5_0000 |
2.13 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
0.247 |
atratio_0000_00.5 |
5.556 |
vratio_0000_0025 |
57.5 |
per_050_100 |
1.68 |
pbr_1.6_1.8 |
0.86 |
yield_0.5_001 |
0.83 |
mratio_0.50_0001 |
345億円 |
345 |
mvalue_00200_00400 |
2025-06-10 |
settlement_a01_a03 |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-0.155 |
貸借 |
0.402 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
-0.672 |
mrstrength_n001_n0.5 |
1629 |
-0.43 |
ma5_dratio_n05_000 |
1656.6 |
-2.089 |
ma10_dratio_n05_000 |
1702.8 |
-4.745 |
ma25_dratio_n05_000 |
1722.44 |
-5.831 |
ma50_dratio_n07_n05 |
1714.213 |
-5.379 |
ma75_dratio_n07_n05 |
0.371 |
gratio_0000_00.5 |
0.803 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-0.736 |
atratio_n001_n0.5 |
-23.132 |
vratio_n025_0000 |
57.4 |
per_050_100 |
1.68 |
pbr_1.6_1.8 |
0.87 |
yield_0.5_001 |
0.83 |
mratio_0.50_0001 |
344億円 |
344 |
mvalue_00200_00400 |
2025-06-12 |
settlement_a04_a06 |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
0.582 |
貸借 |
-1.318 |
rstrength_n002_n001 |
cont_m0_n8 |
0.498 |
-1.234 |
mrstrength_n002_n001 |
1636.6 |
-1.137 |
ma5_dratio_n05_000 |
1664.9 |
-2.817 |
ma10_dratio_n05_000 |
1708.88 |
-5.318 |
ma25_dratio_n07_n05 |
1724.58 |
-6.18 |
ma50_dratio_n07_n05 |
1714.8 |
-5.645 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.487 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-0.428 |
atratio_n0.5_0000 |
1.444 |
vratio_0000_0025 |
57.4 |
per_050_100 |
1.68 |
pbr_1.6_1.8 |
0.87 |
yield_0.5_001 |
0.83 |
mratio_0.50_0001 |
344億円 |
344 |
mvalue_00200_00400 |
2025-06-12 |
settlement_a07_a09 |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-0.596 |
貸借 |
0.168 |
rstrength_0000_00.2 |
cont_m0_n8 |
-0.511 |
0.083 |
mrstrength_0000_00.2 |
1649 |
-1.152 |
ma5_dratio_n05_000 |
1672 |
-2.512 |
ma10_dratio_n05_000 |
1715.6 |
-4.99 |
ma25_dratio_n05_000 |
1726.3 |
-5.578 |
ma50_dratio_n07_n05 |
1715.427 |
-4.98 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.48 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-0.061 |
atratio_n0.5_0000 |
-14.769 |
vratio_n025_0000 |
57.4 |
per_050_100 |
1.68 |
pbr_1.6_1.8 |
0.87 |
yield_0.5_001 |
0.83 |
mratio_0.50_0001 |
344億円 |
344 |
mvalue_00200_00400 |
2025-06-12 |
settlement_a07_a09 |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-0.115 |
貸借 |
0.054 |
rstrength_0000_00.2 |
cont_n7 |
0.803 |
-0.864 |
mrstrength_n001_n0.5 |
1660.6 |
-1.421 |
ma5_dratio_n05_000 |
1675.9 |
-2.321 |
ma10_dratio_n05_000 |
1722.08 |
-4.941 |
ma25_dratio_n05_000 |
1727.8 |
-5.255 |
ma50_dratio_n07_n05 |
1715.827 |
-4.594 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.285 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-1.325 |
atratio_n002_n001 |
27.451 |
vratio_0025_0050 |
58.1 |
per_050_100 |
1.7 |
pbr_1.6_1.8 |
0.85 |
yield_0.5_001 |
0.93 |
mratio_0.50_0001 |
348億円 |
348 |
mvalue_00200_00400 |
2025-06-12 |
settlement_a07_a09 |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
0.034 |
貸借 |
-1.359 |
rstrength_n002_n001 |
cont_n6 |
-0.064 |
-1.261 |
mrstrength_n002_n001 |
1671.2 |
-1.987 |
ma5_dratio_n05_000 |
1681.4 |
-2.581 |
ma10_dratio_n05_000 |
1728.2 |
-5.219 |
ma25_dratio_n07_n05 |
1729.14 |
-5.271 |
ma50_dratio_n07_n05 |
1715.773 |
-4.533 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.963 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-1.19 |
atratio_n002_n001 |
8.051 |
vratio_0000_0025 |
58.9 |
per_050_100 |
1.72 |
pbr_1.6_1.8 |
0.84 |
yield_0.5_001 |
0.93 |
mratio_0.50_0001 |
353億円 |
353 |
mvalue_00200_00400 |
2025-06-12 |
settlement_a10_a12 |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-1.233 |
貸借 |
0.043 |
rstrength_0000_00.2 |
cont_n5 |
-1.302 |
0.112 |
mrstrength_0000_00.2 |
1684.2 |
-1.437 |
ma5_dratio_n05_000 |
1687.3 |
-1.618 |
ma10_dratio_n05_000 |
1734.92 |
-4.318 |
ma25_dratio_n05_000 |
1730.82 |
-4.092 |
ma50_dratio_n05_000 |
1715.627 |
-3.242 |
ma75_dratio_n05_000 |
0.179 |
gratio_0000_00.5 |
1.627 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-0.474 |
atratio_n0.5_0000 |
-13.553 |
vratio_n025_0000 |
59.6 |
per_050_100 |
1.74 |
pbr_1.6_1.8 |
0.83 |
yield_0.5_001 |
0.93 |
mratio_0.50_0001 |
357億円 |
357 |
mvalue_00200_00400 |
2025-06-12 |
settlement_a13_a15 |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-0.158 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.217 |
0.743 |
mrstrength_00.7_0001 |
1693.2 |
-0.78 |
ma5_dratio_n05_000 |
1693.9 |
-0.821 |
ma10_dratio_n05_000 |
1743 |
-3.614 |
ma25_dratio_n05_000 |
1731.7 |
-2.986 |
ma50_dratio_n05_000 |
1715.587 |
-2.074 |
ma75_dratio_n05_000 |
-0.415 |
gratio_n0.5_0000 |
1.26 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-0.118 |
atratio_n0.5_0000 |
68.519 |
vratio_0050_0075 |
59.9 |
per_050_100 |
1.75 |
pbr_1.6_1.8 |
0.83 |
yield_0.5_001 |
0.93 |
mratio_0.50_0001 |
359億円 |
359 |
mvalue_00200_00400 |
2025-06-12 |
settlement_a13_a15 |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-0.459 |
貸借 |
0.341 |
rstrength_00.2_00.5 |
cont_n3 |
1.884 |
-2.002 |
mrstrength_n005_n002 |
1695 |
-0.413 |
ma5_dratio_n05_000 |
1698.8 |
-0.636 |
ma10_dratio_n05_000 |
1748.48 |
-3.459 |
ma25_dratio_n05_000 |
1732.24 |
-2.554 |
ma50_dratio_n05_000 |
1714.907 |
-1.569 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.773 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-0.763 |
atratio_n001_n0.5 |
30.645 |
vratio_0025_0050 |
60 |
per_050_100 |
1.75 |
pbr_1.6_1.8 |
0.83 |
yield_0.5_001 |
0.93 |
mratio_0.50_0001 |
359億円 |
359 |
mvalue_00200_00400 |
2025-06-12 |
settlement_a13_a15 |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
0.009 |
貸借 |
-0.772 |
rstrength_n001_n0.5 |
cont_n2 |
-0.005 |
-0.758 |
mrstrength_n001_n0.5 |
1691.2 |
-0.071 |
ma5_dratio_n05_000 |
1701.7 |
-0.688 |
ma10_dratio_n05_000 |
1753.48 |
-3.62 |
ma25_dratio_n05_000 |
1732.28 |
-2.441 |
ma50_dratio_n05_000 |
1713.613 |
-1.378 |
ma75_dratio_n05_000 |
0.352 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-0.117 |
atratio_n0.5_0000 |
-32.24 |
vratio_n050_n025 |
60.4 |
per_050_100 |
1.77 |
pbr_1.6_1.8 |
0.82 |
yield_0.5_001 |
0.82 |
mratio_0.50_0001 |
362億円 |
362 |
mvalue_00200_00400 |
2025-06-12 |
settlement_a16_p00 |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
0.55 |
貸借 |
-0.667 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-0.63 |
mrstrength_n001_n0.5 |
1691.6 |
0.674 |
ma5_dratio_000_005 |
1707 |
-0.234 |
ma10_dratio_n05_000 |
1757.32 |
-3.091 |
ma25_dratio_n05_000 |
1732.96 |
-1.729 |
ma50_dratio_n05_000 |
1712.227 |
-0.539 |
ma75_dratio_n05_000 |
0.411 |
gratio_0000_00.5 |
1.003 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
0.947 |
atratio_00.5_0001 |
-8.955 |
vratio_n025_0000 |
60.5 |
per_050_100 |
1.77 |
pbr_1.6_1.8 |
0.82 |
yield_0.5_001 |
0.82 |
mratio_0.50_0001 |
363億円 |
363 |
mvalue_00200_00400 |
2025-06-12 |
settlement_a16_p00 |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
0.326 |
貸借 |
0.621 |
rstrength_00.5_00.7 |
cont_02 |
0.999 |
-0.052 |
mrstrength_n0.2_0000 |
1690.4 |
0.864 |
ma5_dratio_000_005 |
1715 |
-0.583 |
ma10_dratio_n05_000 |
1758.68 |
-3.052 |
ma25_dratio_n05_000 |
1733.4 |
-1.638 |
ma50_dratio_n05_000 |
1710.96 |
-0.348 |
ma75_dratio_n05_000 |
0.414 |
gratio_0000_00.5 |
1.065 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
1.198 |
atratio_0001_0002 |
-18.623 |
vratio_n025_0000 |
59.9 |
per_050_100 |
1.75 |
pbr_1.6_1.8 |
0.83 |
yield_0.5_001 |
0.82 |
mratio_0.50_0001 |
359億円 |
359 |
mvalue_00200_00400 |
2025-06-12 |
settlement_a16_p00 |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
0.119 |
貸借 |
1.079 |
rstrength_0001_0002 |
cont_none |
0.472 |
0.726 |
mrstrength_00.7_0001 |
1694.6 |
-0.33 |
ma5_dratio_n05_000 |
1723.4 |
-1.996 |
ma10_dratio_n05_000 |
1760.32 |
-4.052 |
ma25_dratio_n05_000 |
1733.26 |
-2.554 |
ma50_dratio_n05_000 |
1710.16 |
-1.237 |
ma75_dratio_n05_000 |
0.779 |
gratio_00.5_0001 |
1.498 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-1.359 |
atratio_n002_n001 |
25.381 |
vratio_0025_0050 |
59.2 |
per_050_100 |
1.73 |
pbr_1.6_1.8 |
0.84 |
yield_0.5_001 |
0.82 |
mratio_0.50_0001 |
355億円 |
355 |
mvalue_00200_00400 |
2025-06-12 |
settlement_a16_p00 |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-0.847 |
貸借 |
-0.512 |
rstrength_n001_n0.5 |
cont_n4 |
-0.839 |
-0.52 |
mrstrength_n001_n0.5 |
1702.6 |
-1.973 |
ma5_dratio_n05_000 |
1731.6 |
-3.615 |
ma10_dratio_n05_000 |
1762.96 |
-5.33 |
ma25_dratio_n07_n05 |
1733.18 |
-3.703 |
ma50_dratio_n05_000 |
1708.973 |
-2.339 |
ma75_dratio_n05_000 |
-0.355 |
gratio_n0.5_0000 |
1.378 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-0.295 |
atratio_n0.5_0000 |
-37.061 |
vratio_n050_n025 |
60 |
per_050_100 |
1.76 |
pbr_1.6_1.8 |
0.83 |
yield_0.5_001 |
0.82 |
mratio_0.50_0001 |
360億円 |
360 |
mvalue_00200_00400 |
2025-06-12 |
settlement_a16_p00 |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-0.542 |
貸借 |
0.247 |
rstrength_00.2_00.5 |
cont_n3 |
-0.614 |
0.319 |
mrstrength_00.2_00.5 |
1712.2 |
-1.18 |
ma5_dratio_n05_000 |
1740.7 |
-2.798 |
ma10_dratio_n05_000 |
1767.32 |
-4.262 |
ma25_dratio_n05_000 |
1734.46 |
-2.448 |
ma50_dratio_n05_000 |
1708.276 |
-0.953 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.186 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-1.68 |
atratio_n002_n001 |
95.625 |
vratio_0075_0100 |
60.2 |
per_050_100 |
1.76 |
pbr_1.6_1.8 |
0.82 |
yield_0.5_001 |
0.5 |
mratio_0.50_0001 |
361億円 |
361 |
mvalue_00200_00400 |
2025-06-12 |
settlement_a16_p00 |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-0.444 |
貸借 |
-1.236 |
rstrength_n002_n001 |
cont_n2 |
0.082 |
-1.762 |
mrstrength_n002_n001 |
1722.4 |
-1.475 |
ma5_dratio_n05_000 |
1748.8 |
-2.962 |
ma10_dratio_n05_000 |
1769.64 |
-4.105 |
ma25_dratio_n05_000 |
1735.76 |
-2.233 |
ma50_dratio_n05_000 |
1707.071 |
-0.59 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.709 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-0.174 |
atratio_n0.5_0000 |
8.844 |
vratio_0000_0025 |
61.2 |
per_050_100 |
1.79 |
pbr_1.6_1.8 |
0.81 |
yield_0.5_001 |
0.5 |
mratio_0.50_0001 |
367億円 |
367 |
mvalue_00200_00400 |
2025-06-12 |
settlement_a16_p00 |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
0.162 |
貸借 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_none |
-0.676 |
0.502 |
mrstrength_00.5_00.7 |
1739.6 |
-0.782 |
ma5_dratio_n05_000 |
1755.2 |
-1.664 |
ma10_dratio_n05_000 |
1771.76 |
-2.583 |
ma25_dratio_n05_000 |
1736.94 |
-0.63 |
ma50_dratio_n05_000 |
1705.4 |
1.208 |
ma75_dratio_000_005 |
-0.521 |
gratio_n001_n0.5 |
1.163 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
0.699 |
atratio_00.5_0001 |
-16.477 |
vratio_n025_0000 |
61.3 |
per_050_100 |
1.79 |
pbr_1.6_1.8 |
0.81 |
yield_0.5_001 |
0.5 |
mratio_0.50_0001 |
368億円 |
368 |
mvalue_00200_00400 |
2025-06-12 |
settlement_a16_p00 |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
0.482 |
貸借 |
0.217 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.704 |
mrstrength_00.7_0001 |
1752.2 |
-1.324 |
ma5_dratio_n05_000 |
1760 |
-1.761 |
ma10_dratio_n05_000 |
1768.8 |
-2.25 |
ma25_dratio_n05_000 |
1736.92 |
-0.456 |
ma50_dratio_n05_000 |
1703.187 |
1.516 |
ma75_dratio_000_005 |
0.116 |
gratio_0000_00.5 |
1.636 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-1.492 |
atratio_n002_n001 |
-60.976 |
vratio_n075_n050 |
61.3 |
per_050_100 |
1.79 |
pbr_1.6_1.8 |
0.81 |
yield_0.5_001 |
0.5 |
mratio_0.50_0001 |
368億円 |
368 |
mvalue_00200_00400 |
2025-06-12 |
settlement_a16_p00 |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-0.152 |
貸借 |
-1.34 |
rstrength_n002_n001 |
cont_n3 |
-0.977 |
-0.515 |
mrstrength_n001_n0.5 |
1760.6 |
-2.476 |
ma5_dratio_n05_000 |
1765.7 |
-2.758 |
ma10_dratio_n05_000 |
1765.76 |
-2.761 |
ma25_dratio_n05_000 |
1736.24 |
-1.108 |
ma50_dratio_n05_000 |
1700.622 |
0.963 |
ma75_dratio_000_005 |
-0.746 |
gratio_n001_n0.5 |
1.281 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-2.243 |
atratio_n003_n002 |
6.118 |
vratio_0000_0025 |
61.3 |
per_050_100 |
1.79 |
pbr_1.6_1.8 |
0.81 |
yield_0.5_001 |
0.5 |
mratio_0.50_0001 |
368億円 |
368 |
mvalue_00200_00400 |
2025-06-12 |
settlement_a16_p00 |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-1.532 |
貸借 |
-0.711 |
rstrength_n001_n0.5 |
cont_n2 |
-0.144 |
-2.099 |
mrstrength_n005_n002 |
1769.2 |
-1.481 |
ma5_dratio_n05_000 |
1773.2 |
-1.703 |
ma10_dratio_n05_000 |
1759.48 |
-0.937 |
ma25_dratio_n05_000 |
1735.16 |
0.452 |
ma50_dratio_000_005 |
1698.618 |
2.613 |
ma75_dratio_000_005 |
-0.28 |
gratio_n0.5_0000 |
4.282 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-0.335 |
atratio_n0.5_0000 |
104.327 |
vratio_0100_0200 |
61.3 |
per_050_100 |
1.79 |
pbr_1.6_1.8 |
0.81 |
yield_0.5_001 |
0.5 |
mratio_0.50_0001 |
368億円 |
368 |
mvalue_00200_00400 |
2025-06-12 |
settlement_a16_p00 |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-0.01 |
貸借 |
-0.325 |
rstrength_n0.5_n0.2 |
cont_none |
1.432 |
-1.767 |
mrstrength_n002_n001 |
1775.2 |
0.439 |
ma5_dratio_000_005 |
1777.9 |
0.287 |
ma10_dratio_000_005 |
1754.44 |
1.628 |
ma25_dratio_000_005 |
1733.46 |
2.858 |
ma50_dratio_000_005 |
1696.356 |
5.108 |
ma75_dratio_005_007 |
0.112 |
gratio_0000_00.5 |
1.86 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
1.016 |
atratio_0001_0002 |
-68.58 |
vratio_n075_n050 |
61.3 |
per_050_100 |
1.79 |
pbr_1.6_1.8 |
0.81 |
yield_0.5_001 |
0.5 |
mratio_0.50_0001 |
368億円 |
368 |
mvalue_00200_00400 |
2025-06-12 |
settlement_a16_p00 |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-0.793 |
貸借 |
1.809 |
rstrength_0001_0002 |
cont_02 |
0.376 |
0.64 |
mrstrength_00.5_00.7 |
1770.8 |
1.028 |
ma5_dratio_000_005 |
1780.2 |
0.494 |
ma10_dratio_000_005 |
1751 |
2.17 |
ma25_dratio_000_005 |
1730.66 |
3.371 |
ma50_dratio_000_005 |
1693.782 |
5.622 |
ma75_dratio_005_007 |
0.678 |
gratio_00.5_0001 |
1.475 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
0.625 |
atratio_00.5_0001 |
353.425 |
vratio_0300_0500 |
63.4 |
per_050_100 |
1.86 |
pbr_1.8_002 |
0.78 |
yield_0.5_001 |
0.46 |
mratio_0.20_0.50 |
380億円 |
380 |
mvalue_00200_00400 |
2025-06-12 |
settlement_a16_p00 |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
0.111 |
貸借 |
0.514 |
rstrength_00.5_00.7 |
cont_none |
1.556 |
-0.931 |
mrstrength_n001_n0.5 |
1767.8 |
0.181 |
ma5_dratio_000_005 |
1787.5 |
-0.923 |
ma10_dratio_n05_000 |
1747.68 |
1.334 |
ma25_dratio_000_005 |
1728.22 |
2.475 |
ma50_dratio_000_005 |
1691.129 |
4.723 |
ma75_dratio_000_005 |
-0.114 |
gratio_n0.5_0000 |
3.901 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-0.733 |
atratio_n001_n0.5 |
-75.462 |
vratio_n100_n075 |
63.4 |
per_050_100 |
1.86 |
pbr_1.8_002 |
0.78 |
yield_0.5_001 |
0.46 |
mratio_0.20_0.50 |
380億円 |
380 |
mvalue_00200_00400 |
2025-06-12 |
settlement_a16_p00 |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-0.034 |
貸借 |
-0.699 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-1.138 |
mrstrength_n002_n001 |
1770.8 |
-0.61 |
ma5_dratio_n05_000 |
1792.1 |
-1.791 |
ma10_dratio_n05_000 |
1745.84 |
0.811 |
ma25_dratio_000_005 |
1725.9 |
1.976 |
ma50_dratio_000_005 |
1688.693 |
4.223 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.371 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
0.681 |
atratio_00.5_0001 |
26.596 |
vratio_0025_0050 |
63.4 |
per_050_100 |
1.86 |
pbr_1.8_002 |
0.78 |
yield_0.5_001 |
0.46 |
mratio_0.20_0.50 |
380億円 |
380 |
mvalue_00200_00400 |
2025-06-12 |
settlement_a16_p00 |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
0.626 |
貸借 |
0.055 |
rstrength_0000_00.2 |
cont_none |
-0.139 |
0.82 |
mrstrength_00.7_0001 |
1777.2 |
-0.236 |
ma5_dratio_n05_000 |
1797.4 |
-1.358 |
ma10_dratio_n05_000 |
1744.32 |
1.644 |
ma25_dratio_000_005 |
1723.84 |
2.852 |
ma50_dratio_000_005 |
1686.516 |
5.128 |
ma75_dratio_005_007 |
-0.454 |
gratio_n0.5_0000 |
3.209 |
volaratio_003_004 |
| 2025-05-02 |
15:18 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-0.733 |
atratio_n001_n0.5 |
107.965 |
vratio_0100_0200 |
63.3 |
per_050_100 |
1.85 |
pbr_1.8_002 |
0.78 |
yield_0.5_001 |
0.46 |
mratio_0.20_0.50 |
379億円 |
379 |
mvalue_00200_00400 |
2025-06-12 |
settlement_a16_p00 |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-0.466 |
貸借 |
-0.267 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.038 |
-1.771 |
mrstrength_n002_n001 |
1780.6 |
-1.101 |
ma5_dratio_n05_000 |
1798.7 |
-2.096 |
ma10_dratio_n05_000 |
1743.32 |
1.014 |
ma25_dratio_000_005 |
1721.68 |
2.284 |
ma50_dratio_000_005 |
1683.964 |
4.575 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.114 |
volaratio_002_2.5 |
| 2025-05-01 |
14:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-0.672 |
atratio_n001_n0.5 |
-2.586 |
vratio_n025_0000 |
63.3 |
per_050_100 |
1.85 |
pbr_1.8_002 |
0.78 |
yield_0.5_001 |
0.46 |
mratio_0.20_0.50 |
380億円 |
380 |
mvalue_00200_00400 |
2025-06-12 |
settlement_a16_p00 |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
0.224 |
貸借 |
-0.896 |
rstrength_n001_n0.5 |
cont_n2 |
1.129 |
-1.801 |
mrstrength_n002_n001 |
1789.6 |
-0.872 |
ma5_dratio_n05_000 |
1796.3 |
-1.241 |
ma10_dratio_n05_000 |
1742.08 |
1.832 |
ma25_dratio_000_005 |
1719.92 |
3.144 |
ma50_dratio_000_005 |
1681.773 |
5.484 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.846 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-0.335 |
atratio_n0.5_0000 |
-22.408 |
vratio_n025_0000 |
62.8 |
per_050_100 |
1.84 |
pbr_1.8_002 |
0.79 |
yield_0.5_001 |
0.46 |
mratio_0.20_0.50 |
377億円 |
377 |
mvalue_00200_00400 |
2025-06-12 |
settlement_a16_p00 |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-0.149 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_none |
0.573 |
-0.908 |
mrstrength_n001_n0.5 |
1807.2 |
-1.173 |
ma5_dratio_n05_000 |
1793.5 |
-0.418 |
ma10_dratio_n05_000 |
1740.28 |
2.627 |
ma25_dratio_000_005 |
1717.76 |
3.973 |
ma50_dratio_000_005 |
1679.431 |
6.346 |
ma75_dratio_005_007 |
0.446 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-04-28 |
09:49 |
2217 rela |
モロゾフ |
プライム（内国株式） |
0.112 |
atratio_0000_00.5 |
42.381 |
vratio_0025_0050 |
63.1 |
per_050_100 |
1.85 |
pbr_1.8_002 |
0.79 |
yield_0.5_001 |
0.28 |
mratio_0.20_0.50 |
379億円 |
379 |
mvalue_00200_00400 |
|
settlement_none |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
0.207 |
貸借 |
-0.095 |
rstrength_n0.2_0000 |
cont_none |
0.376 |
-0.264 |
mrstrength_n0.5_n0.2 |
1813.4 |
-1.18 |
ma5_dratio_n05_000 |
1790.4 |
0.089 |
ma10_dratio_000_005 |
1737 |
3.166 |
ma25_dratio_000_005 |
1715.34 |
4.469 |
ma50_dratio_000_005 |
1676.996 |
6.858 |
ma75_dratio_005_007 |
1.006 |
gratio_0001_0002 |
1.859 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-0.886 |
atratio_n001_n0.5 |
-33.544 |
vratio_n050_n025 |
63.5 |
per_050_100 |
1.86 |
pbr_1.8_002 |
0.78 |
yield_0.5_001 |
0.28 |
mratio_0.20_0.50 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-1.135 |
貸借 |
0.249 |
rstrength_00.2_00.5 |
cont_n2 |
1.902 |
-2.788 |
mrstrength_n005_n002 |
1817.6 |
-1.518 |
ma5_dratio_n05_000 |
1789 |
0.056 |
ma10_dratio_000_005 |
1733.52 |
3.258 |
ma25_dratio_000_005 |
1712.7 |
4.513 |
ma50_dratio_000_005 |
1674.48 |
6.899 |
ma75_dratio_005_007 |
0.277 |
gratio_0000_00.5 |
1.856 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-3.008 |
atratio_n005_n003 |
-2.469 |
vratio_n025_0000 |
63.5 |
per_050_100 |
1.86 |
pbr_1.8_002 |
0.78 |
yield_0.5_001 |
0.28 |
mratio_0.20_0.50 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-2.264 |
貸借 |
-0.744 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-3.497 |
mrstrength_n005_n002 |
1816.8 |
-0.594 |
ma5_dratio_n05_000 |
1785 |
1.176 |
ma10_dratio_000_005 |
1730.08 |
4.388 |
ma25_dratio_000_005 |
1709.56 |
5.641 |
ma50_dratio_005_007 |
1672.058 |
8.011 |
ma75_dratio_007_010 |
0.376 |
gratio_0000_00.5 |
4.69 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
2.477 |
atratio_0002_0003 |
55.024 |
vratio_0050_0075 |
63.5 |
per_050_100 |
1.86 |
pbr_1.8_002 |
0.78 |
yield_0.5_001 |
0.28 |
mratio_0.20_0.50 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
0.297 |
貸借 |
2.18 |
rstrength_0002_0005 |
cont_04 |
1.894 |
0.583 |
mrstrength_00.5_00.7 |
1803 |
3.272 |
ma5_dratio_000_005 |
1779.4 |
4.642 |
ma10_dratio_000_005 |
1726.72 |
7.835 |
ma25_dratio_007_010 |
1705.98 |
9.145 |
ma50_dratio_007_010 |
1669.533 |
11.528 |
ma75_dratio_010_015 |
1.541 |
gratio_0001_0002 |
1.91 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
0.221 |
atratio_0000_00.5 |
-29.866 |
vratio_n050_n025 |
63.5 |
per_050_100 |
1.86 |
pbr_1.8_002 |
0.78 |
yield_0.5_001 |
0.28 |
mratio_0.20_0.50 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
1.005 |
貸借 |
-0.784 |
rstrength_n001_n0.5 |
cont_03 |
-0.173 |
0.394 |
mrstrength_00.2_00.5 |
1779.8 |
2.09 |
ma5_dratio_000_005 |
1758.4 |
3.333 |
ma10_dratio_000_005 |
1720.4 |
5.615 |
ma25_dratio_005_007 |
1701.88 |
6.764 |
ma50_dratio_005_007 |
1666.307 |
9.044 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.828 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
1.512 |
atratio_0001_0002 |
13.74 |
vratio_0000_0025 |
63.5 |
per_050_100 |
1.86 |
pbr_1.8_002 |
0.78 |
yield_0.5_001 |
0.28 |
mratio_0.20_0.50 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
0.98 |
貸借 |
0.532 |
rstrength_00.5_00.7 |
cont_02 |
-1.297 |
2.809 |
mrstrength_0002_0005 |
1767.4 |
2.58 |
ma5_dratio_000_005 |
1742 |
4.076 |
ma10_dratio_000_005 |
1716 |
5.653 |
ma25_dratio_005_007 |
1698.12 |
6.765 |
ma50_dratio_005_007 |
1663.547 |
8.984 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.961 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
2.821 |
atratio_0002_0003 |
197.727 |
vratio_0100_0200 |
63.5 |
per_050_100 |
1.86 |
pbr_1.8_002 |
0.78 |
yield_0.5_001 |
0.28 |
mratio_0.20_0.50 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
0.618 |
貸借 |
2.203 |
rstrength_0002_0005 |
cont_none |
1.026 |
1.795 |
mrstrength_0001_0002 |
1760.4 |
1.454 |
ma5_dratio_000_005 |
1716.7 |
4.037 |
ma10_dratio_000_005 |
1711.08 |
4.379 |
ma25_dratio_000_005 |
1693.68 |
5.451 |
ma50_dratio_005_007 |
1660.818 |
7.537 |
ma75_dratio_007_010 |
0.691 |
gratio_00.5_0001 |
2.644 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-0.515 |
atratio_n001_n0.5 |
-46.341 |
vratio_n050_n025 |
63.5 |
per_050_100 |
1.86 |
pbr_1.8_002 |
0.78 |
yield_0.5_001 |
0.28 |
mratio_0.20_0.50 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-0.067 |
貸借 |
-0.448 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.348 |
-1.863 |
mrstrength_n002_n001 |
1753.2 |
-0.924 |
ma5_dratio_n05_000 |
1699.8 |
2.188 |
ma10_dratio_000_005 |
1708.6 |
1.662 |
ma25_dratio_000_005 |
1689.68 |
2.801 |
ma50_dratio_000_005 |
1658.36 |
4.742 |
ma75_dratio_000_005 |
-0.286 |
gratio_n0.5_0000 |
1.448 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-0.513 |
atratio_n001_n0.5 |
-6.818 |
vratio_n025_0000 |
63.5 |
per_050_100 |
1.86 |
pbr_1.8_002 |
0.78 |
yield_0.5_001 |
0.28 |
mratio_0.20_0.50 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
0.515 |
貸借 |
-1.028 |
rstrength_n002_n001 |
cont_n2 |
-1.013 |
0.5 |
mrstrength_00.5_00.7 |
1755.8 |
-0.558 |
ma5_dratio_n05_000 |
1695.8 |
2.96 |
ma10_dratio_000_005 |
1708.12 |
2.218 |
ma25_dratio_000_005 |
1687.1 |
3.491 |
ma50_dratio_000_005 |
1656.644 |
5.394 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.433 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-1.294 |
atratio_n002_n001 |
-37.589 |
vratio_n050_n025 |
63.5 |
per_050_100 |
1.86 |
pbr_1.8_002 |
0.78 |
yield_0.5_001 |
0.28 |
mratio_0.20_0.50 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-0.06 |
貸借 |
-1.234 |
rstrength_n002_n001 |
cont_none |
0.839 |
-2.133 |
mrstrength_n005_n002 |
1737 |
1.036 |
ma5_dratio_000_005 |
1691.8 |
3.736 |
ma10_dratio_000_005 |
1706.2 |
2.86 |
ma25_dratio_000_005 |
1685.08 |
4.149 |
ma50_dratio_000_005 |
1654.609 |
6.067 |
ma75_dratio_005_007 |
0.675 |
gratio_00.5_0001 |
2.222 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
1.6 |
atratio_0001_0002 |
-32.374 |
vratio_n050_n025 |
63.5 |
per_050_100 |
1.86 |
pbr_1.8_002 |
0.78 |
yield_0.5_001 |
0.28 |
mratio_0.20_0.50 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
0.034 |
貸借 |
1.566 |
rstrength_0001_0002 |
cont_03 |
1.181 |
0.419 |
mrstrength_00.2_00.5 |
1716.6 |
3.577 |
ma5_dratio_000_005 |
1688.8 |
5.282 |
ma10_dratio_005_007 |
1703.4 |
4.379 |
ma25_dratio_000_005 |
1681.98 |
5.709 |
ma50_dratio_005_007 |
1652.498 |
7.595 |
ma75_dratio_007_010 |
0.857 |
gratio_00.5_0001 |
1.422 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-6.081 |
vratio_n025_0000 |
62.1 |
per_050_100 |
1.82 |
pbr_1.8_002 |
0.8 |
yield_0.5_001 |
0.49 |
mratio_0.20_0.50 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-1.061 |
貸借 |
1.061 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
2.957 |
mrstrength_0002_0005 |
1673 |
4.603 |
ma5_dratio_000_005 |
1683.2 |
3.969 |
ma10_dratio_000_005 |
1701.6 |
2.844 |
ma25_dratio_000_005 |
1678.753 |
4.244 |
ma50_dratio_000_005 |
1650.013 |
6.06 |
ma75_dratio_005_007 |
-2.286 |
gratio_n003_n002 |
3.337 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
5.932 |
atratio_0005_0010 |
20.652 |
vratio_0000_0025 |
62.1 |
per_050_100 |
1.82 |
pbr_1.8_002 |
0.8 |
yield_0.5_001 |
0.49 |
mratio_0.20_0.50 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
1.876 |
貸借 |
4.056 |
rstrength_0002_0005 |
cont_none |
9.128 |
-3.196 |
mrstrength_n005_n002 |
1646.4 |
6.293 |
ma5_dratio_005_007 |
1683 |
3.981 |
ma10_dratio_000_005 |
1701.88 |
2.827 |
ma25_dratio_000_005 |
1675.787 |
4.429 |
ma50_dratio_000_005 |
1648.102 |
6.183 |
ma75_dratio_005_007 |
3.935 |
gratio_0003_0005 |
3.424 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-0.06 |
atratio_n0.5_0000 |
-18.404 |
vratio_n025_0000 |
58.6 |
per_050_100 |
1.71 |
pbr_1.6_1.8 |
0.85 |
yield_0.5_001 |
0.49 |
mratio_0.20_0.50 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-0.517 |
貸借 |
0.457 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
3.874 |
mrstrength_0002_0005 |
1635.8 |
0.99 |
ma5_dratio_000_005 |
1681 |
-1.725 |
ma10_dratio_n05_000 |
1702.12 |
-2.945 |
ma25_dratio_n05_000 |
1672.22 |
-1.209 |
ma50_dratio_n05_000 |
1645.524 |
0.394 |
ma75_dratio_000_005 |
-0.786 |
gratio_n001_n0.5 |
2.831 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
5.962 |
atratio_0005_0010 |
-38.304 |
vratio_n050_n025 |
58.6 |
per_050_100 |
1.71 |
pbr_1.6_1.8 |
0.85 |
yield_0.5_001 |
0.24 |
mratio_0.20_0.50 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
4.246 |
貸借 |
1.716 |
rstrength_0001_0002 |
cont_none |
6.025 |
-0.063 |
mrstrength_n0.2_0000 |
1646.6 |
0.389 |
ma5_dratio_000_005 |
1688.7 |
-2.114 |
ma10_dratio_n05_000 |
1705.04 |
-3.052 |
ma25_dratio_n05_000 |
1670.38 |
-1.04 |
ma50_dratio_n05_000 |
1643.631 |
0.57 |
ma75_dratio_000_005 |
2.564 |
gratio_0002_0003 |
3.375 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-3.525 |
atratio_n005_n003 |
23.898 |
vratio_0000_0025 |
55.3 |
per_050_100 |
1.62 |
pbr_1.6_1.8 |
0.9 |
yield_0.5_001 |
0.24 |
mratio_0.20_0.50 |
332億円 |
332 |
mvalue_00200_00400 |
|
settlement_none |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-2.674 |
貸借 |
-0.851 |
rstrength_n001_n0.5 |
cont_n4 |
-7.827 |
4.302 |
mrstrength_0002_0005 |
1661 |
-6.081 |
ma5_dratio_n07_n05 |
1693.8 |
-7.899 |
ma10_dratio_n10_n07 |
1706.72 |
-8.597 |
ma25_dratio_n10_n07 |
1668.053 |
-6.478 |
ma50_dratio_n07_n05 |
1641.991 |
-4.993 |
ma75_dratio_n05_000 |
-4.7 |
gratio_n005_n003 |
4.967 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-4.714 |
atratio_n005_n003 |
27.155 |
vratio_0025_0050 |
57.3 |
per_050_100 |
1.68 |
pbr_1.6_1.8 |
0.87 |
yield_0.5_001 |
0.24 |
mratio_0.20_0.50 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-0.453 |
貸借 |
-4.261 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-1.964 |
mrstrength_n002_n001 |
1693.4 |
-4.512 |
ma5_dratio_n05_000 |
1708.3 |
-5.344 |
ma10_dratio_n07_n05 |
1710.84 |
-5.485 |
ma25_dratio_n07_n05 |
1668.187 |
-3.068 |
ma50_dratio_n05_000 |
1641.302 |
-1.481 |
ma75_dratio_n05_000 |
-2.829 |
gratio_n003_n002 |
3.5 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-0.528 |
atratio_n001_n0.5 |
68.116 |
vratio_0050_0075 |
60.2 |
per_050_100 |
1.76 |
pbr_1.6_1.8 |
0.82 |
yield_0.5_001 |
0.24 |
mratio_0.20_0.50 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
0.051 |
貸借 |
-0.579 |
rstrength_n001_n0.5 |
cont_n2 |
-2.771 |
2.243 |
mrstrength_0002_0005 |
1719.6 |
-1.314 |
ma5_dratio_n05_000 |
1717 |
-1.165 |
ma10_dratio_n05_000 |
1712.48 |
-0.904 |
ma25_dratio_n05_000 |
1667.313 |
1.781 |
ma50_dratio_000_005 |
1639.964 |
3.478 |
ma75_dratio_000_005 |
-0.996 |
gratio_n001_n0.5 |
2.327 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-1.101 |
atratio_n002_n001 |
12.653 |
vratio_0000_0025 |
60.5 |
per_050_100 |
1.77 |
pbr_1.6_1.8 |
0.82 |
yield_0.5_001 |
0.24 |
mratio_0.20_0.50 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-1.09 |
貸借 |
-0.011 |
rstrength_n0.2_0000 |
cont_none |
0.285 |
-1.386 |
mrstrength_n002_n001 |
1726.2 |
-1.17 |
ma5_dratio_n05_000 |
1719.5 |
-0.785 |
ma10_dratio_n05_000 |
1710.32 |
-0.253 |
ma25_dratio_n05_000 |
1665.173 |
2.452 |
ma50_dratio_000_005 |
1637.76 |
4.167 |
ma75_dratio_000_005 |
0.174 |
gratio_0000_00.5 |
2.052 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
0.174 |
atratio_0000_00.5 |
-37.179 |
vratio_n050_n025 |
61.2 |
per_050_100 |
1.79 |
pbr_1.6_1.8 |
0.81 |
yield_0.5_001 |
0.32 |
mratio_0.20_0.50 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
0.299 |
貸借 |
-0.125 |
rstrength_n0.2_0000 |
cont_none |
0.019 |
0.155 |
mrstrength_0000_00.2 |
1730.8 |
-0.335 |
ma5_dratio_n05_000 |
1719.3 |
0.332 |
ma10_dratio_000_005 |
1708.76 |
0.95 |
ma25_dratio_000_005 |
1662.853 |
3.737 |
ma50_dratio_000_005 |
1635.302 |
5.485 |
ma75_dratio_005_007 |
0.755 |
gratio_00.5_0001 |
1.979 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-1.487 |
atratio_n002_n001 |
-31.818 |
vratio_n050_n025 |
61.1 |
per_050_100 |
1.79 |
pbr_1.6_1.8 |
0.81 |
yield_0.5_001 |
0.32 |
mratio_0.20_0.50 |
366億円 |
366 |
mvalue_00200_00400 |
|
settlement_none |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-1.26 |
貸借 |
-0.227 |
rstrength_n0.5_n0.2 |
cont_none |
-4.048 |
2.561 |
mrstrength_0002_0005 |
1726.6 |
-0.266 |
ma5_dratio_n05_000 |
1717.5 |
0.262 |
ma10_dratio_000_005 |
1705.96 |
0.94 |
ma25_dratio_000_005 |
1660.12 |
3.727 |
ma50_dratio_000_005 |
1632.769 |
5.465 |
ma75_dratio_005_007 |
1.259 |
gratio_0001_0002 |
2.847 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
1.04 |
atratio_0001_0002 |
40.887 |
vratio_0025_0050 |
62 |
per_050_100 |
1.81 |
pbr_1.8_002 |
0.8 |
yield_0.5_001 |
0.32 |
mratio_0.20_0.50 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-1.344 |
貸借 |
2.384 |
rstrength_0002_0005 |
cont_03 |
-1.798 |
2.838 |
mrstrength_0002_0005 |
1723.2 |
1.439 |
ma5_dratio_000_005 |
1714.3 |
1.966 |
ma10_dratio_000_005 |
1703.36 |
2.621 |
ma25_dratio_000_005 |
1657.613 |
5.453 |
ma50_dratio_005_007 |
1630.253 |
7.223 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.601 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
0.058 |
atratio_0000_00.5 |
-6.236 |
vratio_n025_0000 |
61.3 |
per_050_100 |
1.79 |
pbr_1.6_1.8 |
0.81 |
yield_0.5_001 |
0.32 |
mratio_0.20_0.50 |
368億円 |
368 |
mvalue_00200_00400 |
|
settlement_none |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
0.724 |
貸借 |
-0.666 |
rstrength_n001_n0.5 |
cont_02 |
-0.598 |
0.656 |
mrstrength_00.5_00.7 |
1714.4 |
0.91 |
ma5_dratio_000_005 |
1711.9 |
1.057 |
ma10_dratio_000_005 |
1700.04 |
1.762 |
ma25_dratio_000_005 |
1654.287 |
4.577 |
ma50_dratio_000_005 |
1627.369 |
6.307 |
ma75_dratio_005_007 |
-1.619 |
gratio_n002_n001 |
1.822 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
1.467 |
atratio_0001_0002 |
105.213 |
vratio_0100_0200 |
61.3 |
per_050_100 |
1.79 |
pbr_1.6_1.8 |
0.81 |
yield_0.5_001 |
0.32 |
mratio_0.20_0.50 |
368億円 |
368 |
mvalue_00200_00400 |
|
settlement_none |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-0.138 |
貸借 |
1.605 |
rstrength_0001_0002 |
cont_none |
0.653 |
0.814 |
mrstrength_00.7_0001 |
1712.8 |
0.946 |
ma5_dratio_000_005 |
1711.4 |
1.028 |
ma10_dratio_000_005 |
1697.76 |
1.84 |
ma25_dratio_000_005 |
1651.62 |
4.685 |
ma50_dratio_000_005 |
1623.991 |
6.466 |
ma75_dratio_005_007 |
0.352 |
gratio_0000_00.5 |
2.053 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-0.059 |
atratio_n0.5_0000 |
-0.939 |
vratio_n025_0000 |
60.4 |
per_050_100 |
1.77 |
pbr_1.6_1.8 |
0.82 |
yield_0.5_001 |
0.23 |
mratio_0.20_0.50 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
0.619 |
貸借 |
-0.678 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
-0.516 |
mrstrength_n001_n0.5 |
1707.8 |
-0.223 |
ma5_dratio_n05_000 |
1708.3 |
-0.252 |
ma10_dratio_n05_000 |
1695.24 |
0.517 |
ma25_dratio_000_005 |
1649.007 |
3.335 |
ma50_dratio_000_005 |
1620.627 |
5.144 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.883 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
0.059 |
atratio_0000_00.5 |
-18.391 |
vratio_n025_0000 |
60.5 |
per_050_100 |
1.77 |
pbr_1.6_1.8 |
0.82 |
yield_0.5_001 |
0.23 |
mratio_0.20_0.50 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
0.263 |
貸借 |
-0.204 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
0.241 |
mrstrength_00.2_00.5 |
1708.4 |
-0.199 |
ma5_dratio_n05_000 |
1706.4 |
-0.082 |
ma10_dratio_n05_000 |
1693.68 |
0.668 |
ma25_dratio_000_005 |
1646.993 |
3.522 |
ma50_dratio_000_005 |
1617.862 |
5.386 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.946 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-1.045 |
atratio_n002_n001 |
13.974 |
vratio_0000_0025 |
60.4 |
per_050_100 |
1.77 |
pbr_1.6_1.8 |
0.82 |
yield_0.5_001 |
0.23 |
mratio_0.20_0.50 |
362億円 |
362 |
mvalue_00200_00400 |
2025-03-14 |
settlement_m00_b07 |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
0.413 |
貸借 |
-1.458 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-0.847 |
mrstrength_n001_n0.5 |
1705.4 |
-0.082 |
ma5_dratio_n05_000 |
1709.2 |
-0.304 |
ma10_dratio_n05_000 |
1691.88 |
0.716 |
ma25_dratio_000_005 |
1644.96 |
3.589 |
ma50_dratio_000_005 |
1614.884 |
5.518 |
ma75_dratio_005_007 |
-0.407 |
gratio_n0.5_0000 |
1.12 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
1.056 |
atratio_0001_0002 |
-0.435 |
vratio_n025_0000 |
61.1 |
per_050_100 |
1.79 |
pbr_1.6_1.8 |
0.81 |
yield_0.5_001 |
0.23 |
mratio_0.20_0.50 |
366億円 |
366 |
mvalue_00200_00400 |
2025-03-14 |
settlement_b06_b04 |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
0.41 |
貸借 |
0.646 |
rstrength_00.5_00.7 |
cont_none |
-0.247 |
1.303 |
mrstrength_0001_0002 |
1709.4 |
0.737 |
ma5_dratio_000_005 |
1714.5 |
0.437 |
ma10_dratio_000_005 |
1689.04 |
1.951 |
ma25_dratio_000_005 |
1643.047 |
4.805 |
ma50_dratio_000_005 |
1612.076 |
6.819 |
ma75_dratio_005_007 |
-0.117 |
gratio_n0.5_0000 |
1.645 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-0.176 |
atratio_n0.5_0000 |
-39.474 |
vratio_n050_n025 |
60.4 |
per_050_100 |
1.77 |
pbr_1.6_1.8 |
0.82 |
yield_0.5_001 |
0.27 |
mratio_0.20_0.50 |
362億円 |
362 |
mvalue_00200_00400 |
2025-03-14 |
settlement_b06_b04 |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
0.557 |
貸借 |
-0.733 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.376 |
mrstrength_n002_n001 |
1710 |
-0.351 |
ma5_dratio_n05_000 |
1717.9 |
-0.809 |
ma10_dratio_n05_000 |
1685.24 |
1.113 |
ma25_dratio_000_005 |
1640.94 |
3.843 |
ma50_dratio_000_005 |
1609.316 |
5.883 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.526 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
1.006 |
atratio_0001_0002 |
6.145 |
vratio_0000_0025 |
60.5 |
per_050_100 |
1.77 |
pbr_1.6_1.8 |
0.82 |
yield_0.5_001 |
0.27 |
mratio_0.20_0.50 |
363億円 |
363 |
mvalue_00200_00400 |
2025-03-14 |
settlement_b03_b01 |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
0.107 |
貸借 |
0.899 |
rstrength_00.7_0001 |
cont_none |
0.927 |
0.079 |
mrstrength_0000_00.2 |
1708.8 |
-0.105 |
ma5_dratio_n05_000 |
1720 |
-0.756 |
ma10_dratio_n05_000 |
1683.36 |
1.404 |
ma25_dratio_000_005 |
1639.26 |
4.132 |
ma50_dratio_000_005 |
1606.862 |
6.232 |
ma75_dratio_005_007 |
1.42 |
gratio_0001_0002 |
2.765 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-1.972 |
atratio_n002_n001 |
181.89 |
vratio_0100_0200 |
59.9 |
per_050_100 |
1.75 |
pbr_1.6_1.8 |
0.83 |
yield_0.5_001 |
0.27 |
mratio_0.20_0.50 |
359億円 |
359 |
mvalue_00200_00400 |
2025-03-14 |
settlement_000_000 |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
0.328 |
貸借 |
-2.3 |
rstrength_n005_n002 |
cont_n2 |
0.715 |
-2.687 |
mrstrength_n005_n002 |
1704.4 |
-0.845 |
ma5_dratio_n05_000 |
1718.8 |
-1.676 |
ma10_dratio_n05_000 |
1680.24 |
0.581 |
ma25_dratio_000_005 |
1637.32 |
3.217 |
ma50_dratio_000_005 |
1604.08 |
5.356 |
ma75_dratio_005_007 |
0.348 |
gratio_0000_00.5 |
2.426 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-0.058 |
atratio_n0.5_0000 |
-42.009 |
vratio_n050_n025 |
25.8 |
per_025_030 |
1.89 |
pbr_1.8_002 |
1.51 |
yield_1.4_1.6 |
0.27 |
mratio_0.20_0.50 |
367億円 |
367 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a01_a03 |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-0.184 |
貸借 |
0.126 |
rstrength_0000_00.2 |
cont_none |
-0.079 |
0.021 |
mrstrength_0000_00.2 |
1713 |
0.642 |
ma5_dratio_000_005 |
1716.1 |
0.46 |
ma10_dratio_000_005 |
1676.28 |
2.847 |
ma25_dratio_000_005 |
1635.687 |
5.399 |
ma50_dratio_005_007 |
1601.347 |
7.659 |
ma75_dratio_007_010 |
-0.638 |
gratio_n001_n0.5 |
0.819 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
1.59 |
atratio_0001_0002 |
-30.032 |
vratio_n050_n025 |
25.8 |
per_025_030 |
1.89 |
pbr_1.8_002 |
1.51 |
yield_1.4_1.6 |
0.27 |
mratio_0.20_0.50 |
367億円 |
367 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a01_a03 |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
0.103 |
貸借 |
1.487 |
rstrength_0001_0002 |
cont_02 |
0.071 |
1.519 |
mrstrength_0001_0002 |
1719.6 |
0.314 |
ma5_dratio_000_005 |
1709.5 |
0.907 |
ma10_dratio_000_005 |
1670.76 |
3.246 |
ma25_dratio_000_005 |
1633.24 |
5.618 |
ma50_dratio_005_007 |
1598.271 |
7.929 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.708 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
0.772 |
atratio_00.5_0001 |
36.087 |
vratio_0025_0050 |
25.4 |
per_025_030 |
1.86 |
pbr_1.8_002 |
1.53 |
yield_1.4_1.6 |
0.27 |
mratio_0.20_0.50 |
361億円 |
361 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a01_a03 |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
0.254 |
貸借 |
0.518 |
rstrength_00.5_00.7 |
cont_none |
-0.635 |
1.407 |
mrstrength_0001_0002 |
1725.8 |
-1.611 |
ma5_dratio_n05_000 |
1701.3 |
-0.194 |
ma10_dratio_n05_000 |
1666.08 |
1.916 |
ma25_dratio_000_005 |
1630.907 |
4.114 |
ma50_dratio_000_005 |
1595.227 |
6.443 |
ma75_dratio_005_007 |
0.237 |
gratio_0000_00.5 |
1.789 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-2.77 |
atratio_n003_n002 |
-22.297 |
vratio_n025_0000 |
25.2 |
per_025_030 |
1.85 |
pbr_1.8_002 |
1.54 |
yield_1.4_1.6 |
0.26 |
mratio_0.20_0.50 |
358億円 |
358 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a04_a06 |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
0.016 |
貸借 |
-2.786 |
rstrength_n005_n002 |
cont_n2 |
0.383 |
-3.153 |
mrstrength_n005_n002 |
1731.2 |
-2.669 |
ma5_dratio_n05_000 |
1698.2 |
-0.777 |
ma10_dratio_n05_000 |
1663.96 |
1.264 |
ma25_dratio_000_005 |
1628.813 |
3.45 |
ma50_dratio_000_005 |
1592.609 |
5.801 |
ma75_dratio_005_007 |
-0.173 |
gratio_n0.5_0000 |
2.671 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-1.366 |
atratio_n002_n001 |
5.338 |
vratio_0000_0025 |
25.9 |
per_025_030 |
1.9 |
pbr_1.8_002 |
1.5 |
yield_1.4_1.6 |
0.26 |
mratio_0.20_0.50 |
369億円 |
369 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a07_a09 |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-0.084 |
貸借 |
-1.282 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.803 |
mrstrength_00.7_0001 |
1733.2 |
-0.012 |
ma5_dratio_n05_000 |
1695.2 |
2.23 |
ma10_dratio_000_005 |
1660.56 |
4.362 |
ma25_dratio_000_005 |
1627.047 |
6.512 |
ma50_dratio_005_007 |
1590.253 |
8.976 |
ma75_dratio_007_010 |
-0.626 |
gratio_n001_n0.5 |
1.564 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
0.057 |
atratio_0000_00.5 |
-5.387 |
vratio_n025_0000 |
26.3 |
per_025_030 |
1.93 |
pbr_1.8_002 |
1.48 |
yield_1.4_1.6 |
0.26 |
mratio_0.20_0.50 |
374億円 |
374 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a07_a09 |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
0.709 |
貸借 |
-0.652 |
rstrength_n001_n0.5 |
cont_06 |
0.766 |
-0.709 |
mrstrength_n001_n0.5 |
1719.2 |
2.199 |
ma5_dratio_000_005 |
1687.6 |
4.112 |
ma10_dratio_000_005 |
1655.907 |
6.105 |
ma25_dratio_005_007 |
1624.22 |
8.175 |
ma50_dratio_007_010 |
1587.413 |
10.683 |
ma75_dratio_010_015 |
0.171 |
gratio_0000_00.5 |
1.661 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
1.797 |
atratio_0001_0002 |
-1.329 |
vratio_n025_0000 |
26.3 |
per_025_030 |
1.93 |
pbr_1.8_002 |
1.48 |
yield_1.4_1.6 |
0.26 |
mratio_0.20_0.50 |
373億円 |
373 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a07_a09 |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
0.608 |
貸借 |
1.189 |
rstrength_0001_0002 |
cont_05 |
0.233 |
1.564 |
mrstrength_0001_0002 |
1699.4 |
3.331 |
ma5_dratio_000_005 |
1678.4 |
4.623 |
ma10_dratio_000_005 |
1649.693 |
6.444 |
ma25_dratio_005_007 |
1621.213 |
8.314 |
ma50_dratio_007_010 |
1584.342 |
10.835 |
ma75_dratio_010_015 |
1.333 |
gratio_0001_0002 |
1.149 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
1.77 |
atratio_0001_0002 |
29.741 |
vratio_0025_0050 |
25.8 |
per_025_030 |
1.89 |
pbr_1.8_002 |
1.51 |
yield_1.4_1.6 |
0.27 |
mratio_0.20_0.50 |
367億円 |
367 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a10_a12 |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-0.047 |
貸借 |
1.817 |
rstrength_0001_0002 |
cont_04 |
-1.202 |
2.972 |
mrstrength_0002_0005 |
1676.8 |
2.875 |
ma5_dratio_000_005 |
1670.1 |
3.287 |
ma10_dratio_000_005 |
1642.32 |
5.034 |
ma25_dratio_005_007 |
1617.227 |
6.664 |
ma50_dratio_005_007 |
1581.507 |
9.073 |
ma75_dratio_007_010 |
0.295 |
gratio_0000_00.5 |
1.59 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
1.924 |
atratio_0001_0002 |
19.588 |
vratio_0000_0025 |
25.4 |
per_025_030 |
1.86 |
pbr_1.8_002 |
1.53 |
yield_1.4_1.6 |
0.27 |
mratio_0.20_0.50 |
360億円 |
360 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a10_a12 |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
0.561 |
貸借 |
1.363 |
rstrength_0001_0002 |
cont_03 |
1.695 |
0.229 |
mrstrength_00.2_00.5 |
1665.2 |
1.79 |
ma5_dratio_000_005 |
1664.2 |
1.851 |
ma10_dratio_000_005 |
1635.72 |
3.624 |
ma25_dratio_000_005 |
1612.927 |
5.088 |
ma50_dratio_005_007 |
1579.173 |
7.335 |
ma75_dratio_007_010 |
0.421 |
gratio_0000_00.5 |
1.497 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
0.302 |
atratio_0000_00.5 |
26.797 |
vratio_0025_0050 |
24.9 |
per_020_025 |
1.83 |
pbr_1.8_002 |
1.56 |
yield_1.4_1.6 |
0.27 |
mratio_0.20_0.50 |
354億円 |
354 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a13_a15 |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-1.23 |
貸借 |
1.532 |
rstrength_0001_0002 |
cont_02 |
-2.877 |
3.179 |
mrstrength_0002_0005 |
1657.2 |
0.35 |
ma5_dratio_000_005 |
1661.2 |
0.108 |
ma10_dratio_000_005 |
1629.387 |
2.063 |
ma25_dratio_000_005 |
1609.627 |
3.316 |
ma50_dratio_000_005 |
1577.084 |
5.448 |
ma75_dratio_005_007 |
0.422 |
gratio_0000_00.5 |
1.327 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
0.913 |
atratio_00.5_0001 |
-35.983 |
vratio_n050_n025 |
24.8 |
per_020_025 |
1.82 |
pbr_1.8_002 |
1.57 |
yield_1.4_1.6 |
0.27 |
mratio_0.20_0.50 |
353億円 |
353 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a13_a15 |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
0.482 |
貸借 |
0.431 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
0.615 |
mrstrength_00.5_00.7 |
1656 |
0.121 |
ma5_dratio_000_005 |
1660.9 |
-0.175 |
ma10_dratio_n05_000 |
1625.533 |
1.997 |
ma25_dratio_000_005 |
1606.533 |
3.204 |
ma50_dratio_000_005 |
1575.533 |
5.234 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.974 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-1.44 |
atratio_n002_n001 |
-15.248 |
vratio_n025_0000 |
24.6 |
per_020_025 |
1.8 |
pbr_1.8_002 |
1.58 |
yield_1.4_1.6 |
0.27 |
mratio_0.20_0.50 |
349億円 |
349 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a16_p00 |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-0.234 |
貸借 |
-1.206 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-1.19 |
mrstrength_n002_n001 |
1657.4 |
-0.869 |
ma5_dratio_n05_000 |
1658.4 |
-0.929 |
ma10_dratio_n05_000 |
1622.147 |
1.286 |
ma25_dratio_000_005 |
1603.707 |
2.45 |
ma50_dratio_000_005 |
1573.916 |
4.389 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.646 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
0.725 |
atratio_00.5_0001 |
108.889 |
vratio_0100_0200 |
25 |
per_025_030 |
1.83 |
pbr_1.8_002 |
1.56 |
yield_1.4_1.6 |
0.27 |
mratio_0.20_0.50 |
354億円 |
354 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a16_p00 |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
0.951 |
貸借 |
-0.226 |
rstrength_n0.5_n0.2 |
cont_none |
-1.39 |
2.115 |
mrstrength_0002_0005 |
1663.4 |
0.216 |
ma5_dratio_000_005 |
1656.8 |
0.616 |
ma10_dratio_000_005 |
1620.027 |
2.9 |
ma25_dratio_000_005 |
1601.48 |
4.091 |
ma50_dratio_000_005 |
1572.587 |
6.004 |
ma75_dratio_005_007 |
-0.302 |
gratio_n0.5_0000 |
1.645 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-0.121 |
atratio_n0.5_0000 |
-35.407 |
vratio_n050_n025 |
24.8 |
per_020_025 |
1.82 |
pbr_1.8_002 |
1.57 |
yield_1.4_1.6 |
0.27 |
mratio_0.20_0.50 |
352億円 |
352 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a16_p00 |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-0.02 |
貸借 |
-0.101 |
rstrength_n0.2_0000 |
cont_n3 |
0.256 |
-0.377 |
mrstrength_n0.5_n0.2 |
1663.2 |
-0.493 |
ma5_dratio_n05_000 |
1655.8 |
-0.048 |
ma10_dratio_n05_000 |
1616.947 |
2.353 |
ma25_dratio_000_005 |
1598.573 |
3.53 |
ma50_dratio_000_005 |
1570.96 |
5.35 |
ma75_dratio_005_007 |
-0.302 |
gratio_n0.5_0000 |
1.092 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-0.48 |
atratio_n0.5_0000 |
7.179 |
vratio_0000_0025 |
24.8 |
per_020_025 |
1.82 |
pbr_1.8_002 |
1.57 |
yield_1.4_1.6 |
0.27 |
mratio_0.20_0.50 |
352億円 |
352 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a16_p00 |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-0.818 |
貸借 |
0.338 |
rstrength_00.2_00.5 |
cont_n2 |
-1.242 |
0.762 |
mrstrength_00.7_0001 |
1665.2 |
-0.492 |
ma5_dratio_n05_000 |
1653.2 |
0.23 |
ma10_dratio_000_005 |
1614.28 |
2.646 |
ma25_dratio_000_005 |
1596.173 |
3.811 |
ma50_dratio_000_005 |
1569.449 |
5.578 |
ma75_dratio_005_007 |
-0.24 |
gratio_n0.5_0000 |
1.152 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-0.478 |
atratio_n0.5_0000 |
-25.287 |
vratio_n050_n025 |
24.9 |
per_020_025 |
1.83 |
pbr_1.8_002 |
1.56 |
yield_1.4_1.6 |
0.27 |
mratio_0.20_0.50 |
354億円 |
354 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a16_p00 |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-0.803 |
貸借 |
0.325 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
-0.209 |
mrstrength_n0.5_n0.2 |
1665.8 |
-0.048 |
ma5_dratio_n05_000 |
1646.6 |
1.117 |
ma10_dratio_000_005 |
1611.867 |
3.296 |
ma25_dratio_000_005 |
1593.7 |
4.474 |
ma50_dratio_000_005 |
1567.956 |
6.189 |
ma75_dratio_005_007 |
0.12 |
gratio_0000_00.5 |
1.807 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
0.42 |
atratio_0000_00.5 |
25.481 |
vratio_0025_0050 |
25 |
per_025_030 |
1.84 |
pbr_1.8_002 |
1.55 |
yield_1.4_1.6 |
0.29 |
mratio_0.20_0.50 |
356億円 |
356 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a16_p00 |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
0.684 |
貸借 |
-0.264 |
rstrength_n0.5_n0.2 |
cont_05 |
0.245 |
0.175 |
mrstrength_0000_00.2 |
1659.4 |
0.82 |
ma5_dratio_000_005 |
1638.7 |
2.093 |
ma10_dratio_000_005 |
1608.533 |
4.008 |
ma25_dratio_000_005 |
1591.033 |
5.152 |
ma50_dratio_005_007 |
1566.333 |
6.81 |
ma75_dratio_005_007 |
-0.06 |
gratio_n0.5_0000 |
1.321 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
0.06 |
atratio_0000_00.5 |
63.78 |
vratio_0050_0075 |
24.9 |
per_020_025 |
1.83 |
pbr_1.8_002 |
1.56 |
yield_1.4_1.6 |
0.29 |
mratio_0.20_0.50 |
354億円 |
354 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a16_p00 |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-1.18 |
貸借 |
1.24 |
rstrength_0001_0002 |
cont_04 |
0.063 |
-0.003 |
mrstrength_n0.2_0000 |
1650.2 |
0.957 |
ma5_dratio_000_005 |
1632.2 |
2.071 |
ma10_dratio_000_005 |
1605.48 |
3.77 |
ma25_dratio_000_005 |
1587.107 |
4.971 |
ma50_dratio_000_005 |
1564.316 |
6.5 |
ma75_dratio_005_007 |
-0.06 |
gratio_n0.5_0000 |
0.904 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
0.301 |
atratio_0000_00.5 |
-42.273 |
vratio_n050_n025 |
24.9 |
per_020_025 |
1.83 |
pbr_1.8_002 |
1.56 |
yield_1.4_1.6 |
0.29 |
mratio_0.20_0.50 |
354億円 |
354 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a16_p00 |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-0.564 |
貸借 |
0.865 |
rstrength_00.7_0001 |
cont_03 |
-0.791 |
1.092 |
mrstrength_0001_0002 |
1648.4 |
1.007 |
ma5_dratio_000_005 |
1630.1 |
2.141 |
ma10_dratio_000_005 |
1602.773 |
3.882 |
ma25_dratio_000_005 |
1583.32 |
5.159 |
ma50_dratio_005_007 |
1562.636 |
6.551 |
ma75_dratio_005_007 |
-0.06 |
gratio_n0.5_0000 |
1.523 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
1.653 |
atratio_0001_0002 |
78.862 |
vratio_0075_0100 |
24.9 |
per_020_025 |
1.82 |
pbr_1.8_002 |
1.57 |
yield_1.4_1.6 |
0.29 |
mratio_0.20_0.50 |
353億円 |
353 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a16_p00 |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-0.591 |
貸借 |
2.244 |
rstrength_0002_0005 |
cont_02 |
1.278 |
0.375 |
mrstrength_00.2_00.5 |
1641.2 |
1.146 |
ma5_dratio_000_005 |
1623.6 |
2.242 |
ma10_dratio_000_005 |
1600.307 |
3.73 |
ma25_dratio_000_005 |
1579.953 |
5.066 |
ma50_dratio_005_007 |
1560.88 |
6.35 |
ma75_dratio_005_007 |
0.49 |
gratio_0000_00.5 |
1.832 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
0.369 |
atratio_0000_00.5 |
-60.065 |
vratio_n075_n050 |
24.4 |
per_020_025 |
1.79 |
pbr_1.6_1.8 |
1.59 |
yield_1.4_1.6 |
0.29 |
mratio_0.20_0.50 |
347億円 |
347 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a16_p00 |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-0.491 |
貸借 |
0.86 |
rstrength_00.7_0001 |
cont_none |
0.419 |
-0.05 |
mrstrength_n0.2_0000 |
1627.4 |
0.344 |
ma5_dratio_000_005 |
1619.267 |
0.848 |
ma10_dratio_000_005 |
1598.04 |
2.188 |
ma25_dratio_000_005 |
1576.387 |
3.591 |
ma50_dratio_000_005 |
1559.302 |
4.726 |
ma75_dratio_000_005 |
0.492 |
gratio_0000_00.5 |
0.981 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-1.811 |
atratio_n002_n001 |
-39.13 |
vratio_n050_n025 |
24.4 |
per_020_025 |
1.79 |
pbr_1.6_1.8 |
1.6 |
yield_1.6_1.8 |
0.24 |
mratio_0.20_0.50 |
346億円 |
346 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a16_p00 |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
0.216 |
貸借 |
-2.027 |
rstrength_n005_n002 |
cont_none |
0.036 |
-1.847 |
mrstrength_n002_n001 |
1618 |
0.556 |
ma5_dratio_000_005 |
1616.133 |
0.672 |
ma10_dratio_000_005 |
1597.053 |
1.875 |
ma25_dratio_000_005 |
1573.593 |
3.394 |
ma50_dratio_000_005 |
1558.107 |
4.422 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.455 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
1.719 |
atratio_0001_0002 |
121.93 |
vratio_0100_0200 |
24.8 |
per_020_025 |
1.82 |
pbr_1.8_002 |
1.57 |
yield_1.4_1.6 |
0.24 |
mratio_0.20_0.50 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-0.414 |
貸借 |
2.133 |
rstrength_0002_0005 |
cont_03 |
-0.715 |
2.434 |
mrstrength_0002_0005 |
1614.2 |
2.651 |
ma5_dratio_000_005 |
1610.6 |
2.881 |
ma10_dratio_000_005 |
1596.64 |
3.78 |
ma25_dratio_000_005 |
1571.353 |
5.451 |
ma50_dratio_005_007 |
1557.036 |
6.42 |
ma75_dratio_005_007 |
0.061 |
gratio_0000_00.5 |
2.766 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
2.388 |
atratio_0002_0003 |
5.069 |
vratio_0000_0025 |
24.4 |
per_020_025 |
1.79 |
pbr_1.6_1.8 |
1.6 |
yield_1.6_1.8 |
0.24 |
mratio_0.20_0.50 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-0.132 |
貸借 |
2.52 |
rstrength_0002_0005 |
cont_02 |
0.605 |
1.783 |
mrstrength_0001_0002 |
1611.8 |
1.067 |
ma5_dratio_000_005 |
1600.9 |
1.755 |
ma10_dratio_000_005 |
1595.16 |
2.121 |
ma25_dratio_000_005 |
1568.613 |
3.85 |
ma50_dratio_000_005 |
1555.52 |
4.724 |
ma75_dratio_000_005 |
0.566 |
gratio_00.5_0001 |
1.812 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
0.315 |
atratio_0000_00.5 |
-52.928 |
vratio_n075_n050 |
23.8 |
per_020_025 |
1.75 |
pbr_1.6_1.8 |
1.63 |
yield_1.6_1.8 |
0.24 |
mratio_0.20_0.50 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-0.108 |
貸借 |
0.423 |
rstrength_00.2_00.5 |
cont_none |
0.085 |
0.23 |
mrstrength_00.2_00.5 |
1606 |
-0.934 |
ma5_dratio_n05_000 |
1591.667 |
-0.042 |
ma10_dratio_n05_000 |
1594.4 |
-0.213 |
ma25_dratio_n05_000 |
1566 |
1.596 |
ma50_dratio_000_005 |
1554.578 |
2.343 |
ma75_dratio_000_005 |
-0.252 |
gratio_n0.5_0000 |
0.948 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-1.368 |
atratio_n002_n001 |
-12.19 |
vratio_n025_0000 |
23.7 |
per_020_025 |
1.74 |
pbr_1.6_1.8 |
1.64 |
yield_1.6_1.8 |
0.24 |
mratio_0.20_0.50 |
337億円 |
337 |
mvalue_00200_00400 |
|
settlement_none |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-0.859 |
貸借 |
-0.509 |
rstrength_n001_n0.5 |
cont_n2 |
0.722 |
-2.09 |
mrstrength_n005_n002 |
1611.133 |
-1.56 |
ma5_dratio_n05_000 |
1589.233 |
-0.203 |
ma10_dratio_n05_000 |
1595.093 |
-0.57 |
ma25_dratio_n05_000 |
1563.88 |
1.414 |
ma50_dratio_000_005 |
1553.964 |
2.062 |
ma75_dratio_000_005 |
0.56 |
gratio_00.5_0001 |
2.396 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-2.249 |
atratio_n003_n002 |
-2.957 |
vratio_n025_0000 |
24.1 |
per_020_025 |
1.77 |
pbr_1.6_1.8 |
1.62 |
yield_1.6_1.8 |
0.24 |
mratio_0.20_0.50 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-1.253 |
貸借 |
-0.996 |
rstrength_n001_n0.5 |
cont_none |
-2.659 |
0.41 |
mrstrength_00.2_00.5 |
1614.267 |
-0.388 |
ma5_dratio_n05_000 |
1587.967 |
1.262 |
ma10_dratio_000_005 |
1595.72 |
0.77 |
ma25_dratio_000_005 |
1562.027 |
2.943 |
ma50_dratio_000_005 |
1553.173 |
3.53 |
ma75_dratio_000_005 |
-0.122 |
gratio_n0.5_0000 |
2.304 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
2.812 |
atratio_0002_0003 |
-59.985 |
vratio_n075_n050 |
24.6 |
per_020_025 |
1.81 |
pbr_1.8_002 |
1.58 |
yield_1.4_1.6 |
0.24 |
mratio_0.20_0.50 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-0.226 |
貸借 |
3.038 |
rstrength_0002_0005 |
cont_none |
0.148 |
2.664 |
mrstrength_0002_0005 |
1607 |
2.365 |
ma5_dratio_000_005 |
1586.167 |
3.709 |
ma10_dratio_000_005 |
1595.733 |
3.087 |
ma25_dratio_000_005 |
1559.8 |
5.462 |
ma50_dratio_005_007 |
1552.156 |
5.982 |
ma75_dratio_005_007 |
0.438 |
gratio_0000_00.5 |
2.809 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-0.99 |
atratio_n001_n0.5 |
-48.259 |
vratio_n050_n025 |
24 |
per_020_025 |
1.76 |
pbr_1.6_1.8 |
1.62 |
yield_1.6_1.8 |
0.24 |
mratio_0.20_0.50 |
340億円 |
340 |
mvalue_00200_00400 |
|
settlement_none |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
0.102 |
貸借 |
-1.092 |
rstrength_n002_n001 |
cont_none |
0.252 |
-1.242 |
mrstrength_n002_n001 |
1590 |
0.629 |
ma5_dratio_000_005 |
1580.667 |
1.223 |
ma10_dratio_000_005 |
1593.667 |
0.397 |
ma25_dratio_000_005 |
1556.933 |
2.766 |
ma50_dratio_000_005 |
1550.644 |
3.183 |
ma75_dratio_000_005 |
-1.485 |
gratio_n002_n001 |
3.997 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
0.937 |
atratio_00.5_0001 |
213.309 |
vratio_0200_0300 |
24.2 |
per_020_025 |
1.77 |
pbr_1.6_1.8 |
1.61 |
yield_1.6_1.8 |
0.24 |
mratio_0.20_0.50 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-0.189 |
貸借 |
1.126 |
rstrength_0001_0002 |
cont_04 |
1.02 |
-0.083 |
mrstrength_n0.2_0000 |
4732 |
2.494 |
ma5_dratio_000_005 |
4738.5 |
2.353 |
ma10_dratio_000_005 |
4780.6 |
1.452 |
ma25_dratio_000_005 |
4665.3 |
3.959 |
ma50_dratio_000_005 |
4648.6 |
4.332 |
ma75_dratio_000_005 |
-1.145 |
gratio_n002_n001 |
2.213 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
1.909 |
atratio_0001_0002 |
26.364 |
vratio_0025_0050 |
24 |
per_020_025 |
1.76 |
pbr_1.6_1.8 |
1.62 |
yield_1.6_1.8 |
0.31 |
mratio_0.20_0.50 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
0.064 |
貸借 |
1.845 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
3.296 |
mrstrength_0002_0005 |
4702 |
2.191 |
ma5_dratio_000_005 |
4732.5 |
1.532 |
ma10_dratio_000_005 |
4777.6 |
0.574 |
ma25_dratio_000_005 |
4659.5 |
3.123 |
ma50_dratio_000_005 |
4645.8 |
3.427 |
ma75_dratio_000_005 |
-0.318 |
gratio_n0.5_0000 |
2.553 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
0.748 |
atratio_00.5_0001 |
44.737 |
vratio_0025_0050 |
23.5 |
per_020_025 |
1.73 |
pbr_1.6_1.8 |
1.65 |
yield_1.6_1.8 |
0.31 |
mratio_0.20_0.50 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
1.337 |
貸借 |
-0.589 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
1.665 |
mrstrength_0001_0002 |
4685 |
0.64 |
ma5_dratio_000_005 |
4726.5 |
-0.243 |
ma10_dratio_n05_000 |
4778.2 |
-1.323 |
ma25_dratio_n05_000 |
4655 |
1.289 |
ma50_dratio_000_005 |
4642.667 |
1.558 |
ma75_dratio_000_005 |
1.282 |
gratio_0001_0002 |
0.636 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
1.518 |
atratio_0001_0002 |
-26.214 |
vratio_n050_n025 |
23.4 |
per_020_025 |
1.71 |
pbr_1.6_1.8 |
1.67 |
yield_1.6_1.8 |
0.31 |
mratio_0.20_0.50 |
332億円 |
332 |
mvalue_00200_00400 |
|
settlement_none |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
0.318 |
貸借 |
1.2 |
rstrength_0001_0002 |
cont_none |
-0.067 |
1.585 |
mrstrength_0001_0002 |
4696 |
-0.341 |
ma5_dratio_n05_000 |
4734 |
-1.141 |
ma10_dratio_n05_000 |
4776.4 |
-2.018 |
ma25_dratio_n05_000 |
4653.3 |
0.574 |
ma50_dratio_000_005 |
4639.6 |
0.871 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.735 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-1.915 |
atratio_n002_n001 |
59.69 |
vratio_0050_0075 |
23 |
per_020_025 |
1.69 |
pbr_1.6_1.8 |
1.69 |
yield_1.6_1.8 |
0.31 |
mratio_0.20_0.50 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-0.328 |
貸借 |
-1.587 |
rstrength_n002_n001 |
cont_n3 |
0.789 |
-2.704 |
mrstrength_n005_n002 |
4714 |
-2.206 |
ma5_dratio_n05_000 |
4745.5 |
-2.855 |
ma10_dratio_n05_000 |
4770.4 |
-3.362 |
ma25_dratio_n05_000 |
4652.7 |
-0.918 |
ma50_dratio_n05_000 |
4636.467 |
-0.571 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.952 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-0.424 |
atratio_n0.5_0000 |
-3.731 |
vratio_n025_0000 |
23.5 |
per_020_025 |
1.72 |
pbr_1.6_1.8 |
1.66 |
yield_1.6_1.8 |
0.31 |
mratio_0.20_0.50 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
0.023 |
貸借 |
-0.447 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.584 |
-2.008 |
mrstrength_n005_n002 |
4745 |
-0.948 |
ma5_dratio_n05_000 |
4765.5 |
-1.374 |
ma10_dratio_n05_000 |
4769.6 |
-1.459 |
ma25_dratio_n05_000 |
4652.8 |
1.014 |
ma50_dratio_000_005 |
4635.333 |
1.395 |
ma75_dratio_000_005 |
0.106 |
gratio_0000_00.5 |
1.064 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-1.048 |
atratio_n002_n001 |
31.373 |
vratio_0025_0050 |
23.6 |
per_020_025 |
1.73 |
pbr_1.6_1.8 |
1.65 |
yield_1.6_1.8 |
0.38 |
mratio_0.20_0.50 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
0.24 |
貸借 |
-1.288 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.371 |
mrstrength_n002_n001 |
4763 |
-0.903 |
ma5_dratio_n05_000 |
4776.5 |
-1.183 |
ma10_dratio_n05_000 |
4762.6 |
-0.894 |
ma25_dratio_n05_000 |
4651.6 |
1.47 |
ma50_dratio_000_005 |
4633.267 |
1.872 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.165 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-13.559 |
vratio_n025_0000 |
23.8 |
per_020_025 |
1.75 |
pbr_1.6_1.8 |
1.64 |
yield_1.6_1.8 |
0.38 |
mratio_0.20_0.50 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-0.362 |
貸借 |
0.362 |
rstrength_00.2_00.5 |
cont_02 |
1.173 |
-1.173 |
mrstrength_n002_n001 |
4768 |
0.042 |
ma5_dratio_000_005 |
4787 |
-0.355 |
ma10_dratio_n05_000 |
4755.8 |
0.299 |
ma25_dratio_000_005 |
4649.4 |
2.594 |
ma50_dratio_000_005 |
4631.8 |
2.984 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.368 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
0.105 |
atratio_0000_00.5 |
35.632 |
vratio_0025_0050 |
23.8 |
per_020_025 |
1.75 |
pbr_1.6_1.8 |
1.64 |
yield_1.6_1.8 |
0.38 |
mratio_0.20_0.50 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-0.016 |
貸借 |
0.121 |
rstrength_0000_00.2 |
cont_none |
-0.314 |
0.419 |
mrstrength_00.2_00.5 |
4772 |
-0.042 |
ma5_dratio_n05_000 |
4795 |
-0.521 |
ma10_dratio_n05_000 |
4748.8 |
0.446 |
ma25_dratio_000_005 |
4646.6 |
2.656 |
ma50_dratio_000_005 |
4630.2 |
3.019 |
ma75_dratio_000_005 |
0.105 |
gratio_0000_00.5 |
0.525 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-0.522 |
atratio_n001_n0.5 |
6.098 |
vratio_0000_0025 |
23.8 |
per_020_025 |
1.74 |
pbr_1.6_1.8 |
1.64 |
yield_1.6_1.8 |
0.38 |
mratio_0.20_0.50 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-0.943 |
貸借 |
0.421 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
-0.855 |
mrstrength_n001_n0.5 |
4777 |
-0.251 |
ma5_dratio_n05_000 |
4804 |
-0.812 |
ma10_dratio_n05_000 |
4740.6 |
0.515 |
ma25_dratio_000_005 |
4643.9 |
2.608 |
ma50_dratio_000_005 |
4627.2 |
2.978 |
ma75_dratio_000_005 |
-0.209 |
gratio_n0.5_0000 |
1.154 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
0.948 |
atratio_00.5_0001 |
-55.191 |
vratio_n075_n050 |
23.9 |
per_020_025 |
1.75 |
pbr_1.6_1.8 |
1.63 |
yield_1.6_1.8 |
0.45 |
mratio_0.20_0.50 |
340億円 |
340 |
mvalue_00200_00400 |
|
settlement_none |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
0.863 |
貸借 |
0.085 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
1.025 |
mrstrength_0001_0002 |
4786 |
0.084 |
ma5_dratio_000_005 |
4810.5 |
-0.426 |
ma10_dratio_n05_000 |
4734.2 |
1.179 |
ma25_dratio_000_005 |
4641.1 |
3.208 |
ma50_dratio_000_005 |
4623.667 |
3.597 |
ma75_dratio_000_005 |
0.632 |
gratio_00.5_0001 |
0.839 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-0.939 |
atratio_n001_n0.5 |
335.714 |
vratio_0300_0500 |
23.8 |
per_020_025 |
1.74 |
pbr_1.6_1.8 |
1.64 |
yield_1.6_1.8 |
0.45 |
mratio_0.20_0.50 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-1.247 |
貸借 |
0.308 |
rstrength_00.2_00.5 |
cont_n3 |
-1.827 |
0.888 |
mrstrength_00.7_0001 |
4790 |
-0.939 |
ma5_dratio_n05_000 |
4814 |
-1.433 |
ma10_dratio_n05_000 |
4726.6 |
0.389 |
ma25_dratio_000_005 |
4638 |
2.307 |
ma50_dratio_000_005 |
4620.667 |
2.691 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.483 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-0.104 |
atratio_n0.5_0000 |
-69.565 |
vratio_n075_n050 |
23.9 |
per_020_025 |
1.75 |
pbr_1.6_1.8 |
1.63 |
yield_1.6_1.8 |
0.45 |
mratio_0.20_0.50 |
340億円 |
340 |
mvalue_00200_00400 |
|
settlement_none |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-0.16 |
貸借 |
0.056 |
rstrength_0000_00.2 |
cont_n2 |
-1.047 |
0.943 |
mrstrength_00.7_0001 |
4806 |
-0.333 |
ma5_dratio_n05_000 |
4820 |
-0.622 |
ma10_dratio_n05_000 |
4720.6 |
1.47 |
ma25_dratio_000_005 |
4635.7 |
3.329 |
ma50_dratio_000_005 |
4618.2 |
3.72 |
ma75_dratio_000_005 |
-0.104 |
gratio_n0.5_0000 |
0.522 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-0.312 |
atratio_n0.5_0000 |
76.923 |
vratio_0075_0100 |
23.9 |
per_020_025 |
1.75 |
pbr_1.6_1.8 |
1.63 |
yield_1.6_1.8 |
0.45 |
mratio_0.20_0.50 |
340億円 |
340 |
mvalue_00200_00400 |
|
settlement_none |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
0.246 |
貸借 |
-0.558 |
rstrength_n001_n0.5 |
cont_none |
-0.94 |
0.628 |
mrstrength_00.5_00.7 |
4818 |
-0.477 |
ma5_dratio_n05_000 |
4823.5 |
-0.591 |
ma10_dratio_n05_000 |
4706.2 |
1.887 |
ma25_dratio_000_005 |
4631.2 |
3.537 |
ma50_dratio_000_005 |
4613.867 |
3.926 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.835 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-51.25 |
vratio_n075_n050 |
24 |
per_020_025 |
1.76 |
pbr_1.6_1.8 |
1.62 |
yield_1.6_1.8 |
0.45 |
mratio_0.20_0.50 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-0.699 |
貸借 |
0.699 |
rstrength_00.5_00.7 |
cont_none |
-0.255 |
0.255 |
mrstrength_00.2_00.5 |
4831 |
-0.435 |
ma5_dratio_n05_000 |
4822 |
-0.249 |
ma10_dratio_n05_000 |
4691.6 |
2.524 |
ma25_dratio_000_005 |
4627.7 |
3.939 |
ma50_dratio_000_005 |
4609.867 |
4.341 |
ma75_dratio_000_005 |
0.208 |
gratio_0000_00.5 |
0.832 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-0.311 |
atratio_n0.5_0000 |
-7.514 |
vratio_n025_0000 |
24 |
per_020_025 |
1.76 |
pbr_1.6_1.8 |
1.62 |
yield_1.6_1.8 |
0.45 |
mratio_0.20_0.50 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-0.626 |
貸借 |
0.315 |
rstrength_00.2_00.5 |
cont_n3 |
1.975 |
-2.286 |
mrstrength_n005_n002 |
4835 |
-0.517 |
ma5_dratio_n05_000 |
4820 |
-0.207 |
ma10_dratio_n05_000 |
4678.8 |
2.804 |
ma25_dratio_000_005 |
4623.5 |
4.034 |
ma50_dratio_000_005 |
4604.533 |
4.462 |
ma75_dratio_000_005 |
0.104 |
gratio_0000_00.5 |
1.042 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
2217 rela |
モロゾフ |
プライム（内国株式） |
-0.515 |
atratio_n001_n0.5 |
41.803 |
vratio_0025_0050 |
24.1 |
per_020_025 |
1.77 |
pbr_1.6_1.8 |
1.62 |
yield_1.6_1.8 |
0.52 |
mratio_0.50_0001 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
2594;2211;2201 |
キーコーヒー;不二家;森永 |
-0.437 |
貸借 |
-0.078 |
rstrength_n0.2_0000 |
cont_n2 |
-1.473 |
0.958 |
mrstrength_00.7_0001 |
4838 |
-0.269 |
ma5_dratio_n05_000 |
4816.5 |
0.176 |
ma10_dratio_000_005 |
4664.2 |
3.448 |
ma25_dratio_000_005 |
4619.8 |
4.442 |
ma50_dratio_000_005 |
4599.533 |
4.902 |
ma75_dratio_000_005 |
0.928 |
gratio_00.5_0001 |
1.762 |
volaratio_1.5_002 |