Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
1.364 |
atratio_0001_0002 |
22.641 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
1.6 |
yield_1.6_1.8 |
2.04 |
mratio_0002_0003 |
6,877億円 |
6877 |
mvalue_05000_10000 |
2025-08-01 |
|
2211;2269;2204 |
不二家;明治ＨＤ;中村屋 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.974 |
gratio_00.5_0001 |
2.513 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
0.752 |
atratio_00.5_0001 |
-50.121 |
vratio_n075_n050 |
16.4 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
1.62 |
yield_1.6_1.8 |
1.32 |
mratio_0001_1.50 |
6,785億円 |
6785 |
mvalue_05000_10000 |
2025-08-01 |
settlement_a16_p00 |
2211;2269;2204 |
不二家;明治ＨＤ;中村屋 |
0.132 |
貸借 |
0.62 |
rstrength_00.5_00.7 |
cont_none |
-0.278 |
1.03 |
mrstrength_0001_0002 |
3086.6 |
-0.214 |
ma5_dratio_n05_000 |
3144.9 |
-2.064 |
ma10_dratio_n05_000 |
3170.92 |
-2.867 |
ma25_dratio_n05_000 |
3232.16 |
-4.708 |
ma50_dratio_n05_000 |
3172.62 |
-2.919 |
ma75_dratio_n05_000 |
0.687 |
gratio_00.5_0001 |
1.642 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-0.294 |
atratio_n0.5_0000 |
124.632 |
vratio_0100_0200 |
16.3 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
1.64 |
yield_1.6_1.8 |
1.32 |
mratio_0001_1.50 |
6,734億円 |
6734 |
mvalue_05000_10000 |
2025-08-01 |
settlement_a16_p00 |
2211;2269;2204 |
不二家;明治ＨＤ;中村屋 |
0.592 |
貸借 |
-0.886 |
rstrength_n001_n0.5 |
cont_n4 |
-0.193 |
-0.101 |
mrstrength_n0.2_0000 |
3110.8 |
-1.729 |
ma5_dratio_n05_000 |
3159.8 |
-3.253 |
ma10_dratio_n05_000 |
3176.12 |
-3.75 |
ma25_dratio_n05_000 |
3237.92 |
-5.588 |
ma50_dratio_n07_n05 |
3169.86 |
-3.56 |
ma75_dratio_n05_000 |
0.196 |
gratio_0000_00.5 |
1.614 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-1.097 |
atratio_n002_n001 |
15.663 |
vratio_0000_0025 |
16.4 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
1.63 |
yield_1.6_1.8 |
1.32 |
mratio_0001_1.50 |
6,754億円 |
6754 |
mvalue_05000_10000 |
2025-08-01 |
settlement_a16_p00 |
2211;2269;2204 |
不二家;明治ＨＤ;中村屋 |
-0.65 |
貸借 |
-0.447 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.439 |
-0.658 |
mrstrength_n001_n0.5 |
3132.4 |
-2.12 |
ma5_dratio_n05_000 |
3176.9 |
-3.491 |
ma10_dratio_n05_000 |
3181.44 |
-3.629 |
ma25_dratio_n05_000 |
3245.12 |
-5.52 |
ma50_dratio_n07_n05 |
3167.373 |
-3.201 |
ma75_dratio_n05_000 |
-0.355 |
gratio_n0.5_0000 |
1.244 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-0.958 |
atratio_n001_n0.5 |
-28.455 |
vratio_n050_n025 |
16.6 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
1.61 |
yield_1.6_1.8 |
1.32 |
mratio_0001_1.50 |
6,829億円 |
6829 |
mvalue_05000_10000 |
2025-08-01 |
settlement_a16_p00 |
2211;2269;2204 |
不二家;明治ＨＤ;中村屋 |
0.304 |
貸借 |
-1.262 |
rstrength_n002_n001 |
cont_n2 |
0.334 |
-1.292 |
mrstrength_n002_n001 |
3160.6 |
-1.917 |
ma5_dratio_n05_000 |
3192.3 |
-2.891 |
ma10_dratio_n05_000 |
3187.12 |
-2.734 |
ma25_dratio_n05_000 |
3249.72 |
-4.607 |
ma50_dratio_n05_000 |
3165.907 |
-2.082 |
ma75_dratio_n05_000 |
0.032 |
gratio_0000_00.5 |
1.681 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-2.218 |
atratio_n003_n002 |
76.553 |
vratio_0075_0100 |
16.7 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
1.6 |
yield_1.6_1.8 |
1.07 |
mratio_0001_1.50 |
6,895億円 |
6895 |
mvalue_05000_10000 |
2025-08-01 |
settlement_a16_p00 |
2211;2269;2204 |
不二家;明治ＨＤ;中村屋 |
-0.273 |
貸借 |
-1.945 |
rstrength_n002_n001 |
cont_none |
0.255 |
-2.473 |
mrstrength_n005_n002 |
3183 |
-1.665 |
ma5_dratio_n05_000 |
3201.6 |
-2.236 |
ma10_dratio_n05_000 |
3192.32 |
-1.952 |
ma25_dratio_n05_000 |
3250.28 |
-3.701 |
ma50_dratio_n05_000 |
3164.347 |
-1.085 |
ma75_dratio_n05_000 |
-0.719 |
gratio_n001_n0.5 |
1.661 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
1.137 |
atratio_0001_0002 |
31.038 |
vratio_0025_0050 |
17.1 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
1.56 |
yield_1.4_1.6 |
1.07 |
mratio_0001_1.50 |
7,051億円 |
7051 |
mvalue_05000_10000 |
2025-08-01 |
settlement_a16_p00 |
2211;2269;2204 |
不二家;明治ＨＤ;中村屋 |
-0.246 |
貸借 |
1.383 |
rstrength_0001_0002 |
cont_none |
-0.561 |
1.698 |
mrstrength_0001_0002 |
3203.2 |
-0.069 |
ma5_dratio_n05_000 |
3201 |
0 |
ma10_dratio_000_005 |
3197.44 |
0.111 |
ma25_dratio_000_005 |
3250.4 |
-1.52 |
ma50_dratio_n05_000 |
3162.707 |
1.211 |
ma75_dratio_000_005 |
-0.158 |
gratio_n0.5_0000 |
1.457 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-1.31 |
atratio_n002_n001 |
-43.133 |
vratio_n050_n025 |
16.9 |
per_015_018 |
1.52 |
pbr_1.4_1.6 |
1.58 |
yield_1.4_1.6 |
1.07 |
mratio_0001_1.50 |
6,972億円 |
6972 |
mvalue_05000_10000 |
|
settlement_none |
2211;2269;2204 |
不二家;明治ＨＤ;中村屋 |
0.097 |
貸借 |
-1.407 |
rstrength_n002_n001 |
cont_n3 |
0.063 |
-1.373 |
mrstrength_n002_n001 |
3208.8 |
-1.365 |
ma5_dratio_n05_000 |
3196.5 |
-0.985 |
ma10_dratio_n05_000 |
3199.4 |
-1.075 |
ma25_dratio_n05_000 |
3251.6 |
-2.663 |
ma50_dratio_n05_000 |
3159.907 |
0.161 |
ma75_dratio_000_005 |
-0.811 |
gratio_n001_n0.5 |
1.137 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-0.156 |
atratio_n0.5_0000 |
-3.188 |
vratio_n025_0000 |
17.1 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
1.56 |
yield_1.4_1.6 |
1.07 |
mratio_0001_1.50 |
7,064億円 |
7064 |
mvalue_05000_10000 |
|
settlement_none |
2211;2269;2204 |
不二家;明治ＨＤ;中村屋 |
-0.201 |
貸借 |
0.045 |
rstrength_0000_00.2 |
cont_n2 |
0.059 |
-0.215 |
mrstrength_n0.5_n0.2 |
3221.4 |
-0.447 |
ma5_dratio_n05_000 |
3192.1 |
0.467 |
ma10_dratio_000_005 |
3203 |
0.125 |
ma25_dratio_000_005 |
3254.96 |
-1.473 |
ma50_dratio_n05_000 |
3156.8 |
1.59 |
ma75_dratio_000_005 |
-1.152 |
gratio_n002_n001 |
1.293 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-0.588 |
atratio_n001_n0.5 |
4.189 |
vratio_0000_0025 |
17.1 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
1.56 |
yield_1.4_1.6 |
1.07 |
mratio_0001_1.50 |
7,075億円 |
7075 |
mvalue_05000_10000 |
|
settlement_none |
2211;2269;2204 |
不二家;明治ＨＤ;中村屋 |
0.523 |
貸借 |
-1.111 |
rstrength_n002_n001 |
cont_none |
-0.56 |
-0.028 |
mrstrength_n0.2_0000 |
3224 |
-0.372 |
ma5_dratio_n05_000 |
3187.5 |
0.769 |
ma10_dratio_000_005 |
3204 |
0.25 |
ma25_dratio_000_005 |
3257.86 |
-1.408 |
ma50_dratio_n05_000 |
3153.107 |
1.868 |
ma75_dratio_000_005 |
-0.433 |
gratio_n0.5_0000 |
1.183 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
0.062 |
atratio_0000_00.5 |
-15.005 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.56 |
pbr_1.4_1.6 |
1.55 |
yield_1.4_1.6 |
1.58 |
mratio_1.50_0002 |
7,117億円 |
7117 |
mvalue_05000_10000 |
|
settlement_none |
2211;2269;2204 |
不二家;明治ＨＤ;中村屋 |
-0.403 |
貸借 |
0.465 |
rstrength_00.2_00.5 |
cont_05 |
-1.238 |
1.3 |
mrstrength_0001_0002 |
3220.2 |
0.335 |
ma5_dratio_000_005 |
3182.8 |
1.514 |
ma10_dratio_000_005 |
3206.32 |
0.77 |
ma25_dratio_000_005 |
3259.6 |
-0.877 |
ma50_dratio_n05_000 |
3149.1 |
2.601 |
ma75_dratio_000_005 |
1.394 |
gratio_0001_0002 |
1.989 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
0.031 |
atratio_0000_00.5 |
-34.663 |
vratio_n050_n025 |
17.2 |
per_015_018 |
1.56 |
pbr_1.4_1.6 |
1.55 |
yield_1.4_1.6 |
1.58 |
mratio_1.50_0002 |
7,113億円 |
7113 |
mvalue_05000_10000 |
|
settlement_none |
2211;2269;2204 |
不二家;明治ＨＤ;中村屋 |
0.08 |
貸借 |
-0.049 |
rstrength_n0.2_0000 |
cont_04 |
0.838 |
-0.807 |
mrstrength_n001_n0.5 |
3198.8 |
0.944 |
ma5_dratio_000_005 |
3178.2 |
1.598 |
ma10_dratio_000_005 |
3208.84 |
0.628 |
ma25_dratio_000_005 |
3259.28 |
-0.929 |
ma50_dratio_n05_000 |
3144.953 |
2.672 |
ma75_dratio_000_005 |
-0.279 |
gratio_n0.5_0000 |
1.555 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
0.248 |
atratio_0000_00.5 |
22.466 |
vratio_0000_0025 |
17.2 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
1.55 |
yield_1.4_1.6 |
1.58 |
mratio_1.50_0002 |
7,111億円 |
7111 |
mvalue_05000_10000 |
|
settlement_none |
2211;2269;2204 |
不二家;明治ＨＤ;中村屋 |
0.35 |
貸借 |
-0.102 |
rstrength_n0.2_0000 |
cont_03 |
1.43 |
-1.182 |
mrstrength_n002_n001 |
3184.2 |
1.376 |
ma5_dratio_000_005 |
3178.8 |
1.548 |
ma10_dratio_000_005 |
3211.68 |
0.508 |
ma25_dratio_000_005 |
3257.34 |
-0.901 |
ma50_dratio_n05_000 |
3140.02 |
2.802 |
ma75_dratio_000_005 |
0.311 |
gratio_0000_00.5 |
2.71 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
0.846 |
atratio_00.5_0001 |
-35.419 |
vratio_n050_n025 |
17.2 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
1.55 |
yield_1.4_1.6 |
1.58 |
mratio_1.50_0002 |
7,093億円 |
7093 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
0.385 |
貸借 |
0.461 |
rstrength_00.2_00.5 |
cont_02 |
1.65 |
-0.804 |
mrstrength_n001_n0.5 |
3162.8 |
1.809 |
ma5_dratio_000_005 |
3178.3 |
1.312 |
ma10_dratio_000_005 |
3214.68 |
0.165 |
ma25_dratio_000_005 |
3253.26 |
-1.022 |
ma50_dratio_n05_000 |
3134.533 |
2.727 |
ma75_dratio_000_005 |
-0.72 |
gratio_n001_n0.5 |
1.577 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
2.209 |
atratio_0002_0003 |
79.5 |
vratio_0075_0100 |
17 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
1.57 |
yield_1.4_1.6 |
1.58 |
mratio_1.50_0002 |
7,034億円 |
7034 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
-0.392 |
貸借 |
2.601 |
rstrength_0002_0005 |
cont_none |
0.391 |
1.818 |
mrstrength_0001_0002 |
3151 |
1.333 |
ma5_dratio_000_005 |
3175.6 |
0.548 |
ma10_dratio_000_005 |
3218.68 |
-0.798 |
ma25_dratio_n05_000 |
3248.98 |
-1.723 |
ma50_dratio_n05_000 |
3128.613 |
2.058 |
ma75_dratio_000_005 |
-0.576 |
gratio_n001_n0.5 |
4.125 |
volaratio_004_005 |
| 2025-06-24 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-1.014 |
atratio_n002_n001 |
8.748 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
1.6 |
yield_1.6_1.8 |
1.23 |
mratio_0001_1.50 |
6,882億円 |
6882 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
-0.284 |
貸借 |
-0.73 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-2.152 |
mrstrength_n005_n002 |
3145.4 |
-0.68 |
ma5_dratio_n05_000 |
3176.2 |
-1.643 |
ma10_dratio_n05_000 |
3223.24 |
-3.079 |
ma25_dratio_n05_000 |
3243.94 |
-3.697 |
ma50_dratio_n05_000 |
3122.84 |
0.037 |
ma75_dratio_000_005 |
1.394 |
gratio_0001_0002 |
2.883 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
1.121 |
atratio_0001_0002 |
-43.294 |
vratio_n050_n025 |
16.9 |
per_015_018 |
1.52 |
pbr_1.4_1.6 |
1.58 |
yield_1.4_1.6 |
1.23 |
mratio_0001_1.50 |
6,952億円 |
6952 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
0.031 |
貸借 |
1.09 |
rstrength_0001_0002 |
cont_none |
-0.128 |
1.249 |
mrstrength_0001_0002 |
3157.6 |
-0.051 |
ma5_dratio_n05_000 |
3183 |
-0.848 |
ma10_dratio_n05_000 |
3230.08 |
-2.293 |
ma25_dratio_n05_000 |
3240.2 |
-2.599 |
ma50_dratio_n05_000 |
3117.347 |
1.24 |
ma75_dratio_000_005 |
0.032 |
gratio_0000_00.5 |
2.022 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-1.265 |
atratio_n002_n001 |
10.907 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
1.6 |
yield_1.6_1.8 |
1.23 |
mratio_0001_1.50 |
6,875億円 |
6875 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
-0.213 |
貸借 |
-1.052 |
rstrength_n002_n001 |
cont_n4 |
-0.221 |
-1.044 |
mrstrength_n002_n001 |
3173.4 |
-1.651 |
ma5_dratio_n05_000 |
3188.4 |
-2.114 |
ma10_dratio_n05_000 |
3237.04 |
-3.585 |
ma25_dratio_n05_000 |
3234.68 |
-3.514 |
ma50_dratio_n05_000 |
3111.267 |
0.313 |
ma75_dratio_000_005 |
-0.443 |
gratio_n0.5_0000 |
2.062 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-0.126 |
atratio_n0.5_0000 |
31.202 |
vratio_0025_0050 |
16.9 |
per_015_018 |
1.52 |
pbr_1.4_1.6 |
1.58 |
yield_1.4_1.6 |
1.23 |
mratio_0001_1.50 |
6,963億円 |
6963 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
-0.375 |
貸借 |
0.249 |
rstrength_00.2_00.5 |
cont_n3 |
-1.02 |
0.894 |
mrstrength_00.7_0001 |
3193.8 |
-1.027 |
ma5_dratio_n05_000 |
3195.3 |
-1.073 |
ma10_dratio_n05_000 |
3243.8 |
-2.553 |
ma25_dratio_n05_000 |
3229.69 |
-2.127 |
ma50_dratio_n05_000 |
3106.007 |
1.771 |
ma75_dratio_000_005 |
-0.379 |
gratio_n0.5_0000 |
1.54 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-0.628 |
atratio_n001_n0.5 |
-3.749 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.52 |
pbr_1.4_1.6 |
1.58 |
yield_1.4_1.6 |
1.23 |
mratio_0001_1.50 |
6,972億円 |
6972 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
0.729 |
貸借 |
-1.357 |
rstrength_n002_n001 |
cont_n2 |
0.904 |
-1.532 |
mrstrength_n002_n001 |
3200.2 |
-1.1 |
ma5_dratio_n05_000 |
3200 |
-1.094 |
ma10_dratio_n05_000 |
3250.24 |
-2.623 |
ma25_dratio_n05_000 |
3222 |
-1.769 |
ma50_dratio_n05_000 |
3099.94 |
2.099 |
ma75_dratio_000_005 |
-0.565 |
gratio_n001_n0.5 |
1.368 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-1.546 |
atratio_n002_n001 |
11.851 |
vratio_0000_0025 |
17 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
1.57 |
yield_1.4_1.6 |
1.3 |
mratio_0001_1.50 |
7,016億円 |
7016 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
-0.361 |
貸借 |
-1.185 |
rstrength_n002_n001 |
cont_none |
0.588 |
-2.134 |
mrstrength_n005_n002 |
3207 |
-0.686 |
ma5_dratio_n05_000 |
3206.5 |
-0.671 |
ma10_dratio_n05_000 |
3254.8 |
-2.145 |
ma25_dratio_n05_000 |
3216.6 |
-0.982 |
ma50_dratio_n05_000 |
3094.193 |
2.935 |
ma75_dratio_000_005 |
-1.298 |
gratio_n002_n001 |
1.166 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
0.372 |
atratio_0000_00.5 |
2.619 |
vratio_0000_0025 |
17.3 |
per_015_018 |
1.56 |
pbr_1.4_1.6 |
1.55 |
yield_1.4_1.6 |
1.3 |
mratio_0001_1.50 |
7,126億円 |
7126 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
0.526 |
貸借 |
-0.154 |
rstrength_n0.2_0000 |
cont_02 |
1.261 |
-0.889 |
mrstrength_n001_n0.5 |
3208.4 |
0.829 |
ma5_dratio_000_005 |
3213.8 |
0.66 |
ma10_dratio_000_005 |
3257.76 |
-0.699 |
ma25_dratio_n05_000 |
3208.57 |
0.824 |
ma50_dratio_000_005 |
3088.553 |
4.742 |
ma75_dratio_000_005 |
0.683 |
gratio_00.5_0001 |
1.747 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
0.94 |
atratio_00.5_0001 |
101.224 |
vratio_0100_0200 |
17.2 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
1.55 |
yield_1.4_1.6 |
1.3 |
mratio_0001_1.50 |
7,100億円 |
7100 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
-0.609 |
貸借 |
1.549 |
rstrength_0001_0002 |
cont_none |
-0.888 |
1.828 |
mrstrength_0001_0002 |
3203.4 |
0.612 |
ma5_dratio_000_005 |
3215.3 |
0.239 |
ma10_dratio_000_005 |
3262.96 |
-1.225 |
ma25_dratio_n05_000 |
3199.41 |
0.737 |
ma50_dratio_000_005 |
3082.293 |
4.565 |
ma75_dratio_000_005 |
-0.094 |
gratio_n0.5_0000 |
1.635 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-0.188 |
atratio_n0.5_0000 |
-11.421 |
vratio_n025_0000 |
17 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
1.57 |
yield_1.4_1.6 |
1.3 |
mratio_0001_1.50 |
7,034億円 |
7034 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
0.142 |
貸借 |
-0.33 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
0.458 |
mrstrength_00.2_00.5 |
3196.8 |
-0.119 |
ma5_dratio_n05_000 |
3218.5 |
-0.792 |
ma10_dratio_n05_000 |
3270.8 |
-2.379 |
ma25_dratio_n05_000 |
3191.65 |
0.042 |
ma50_dratio_000_005 |
3076.02 |
3.803 |
ma75_dratio_000_005 |
-0.344 |
gratio_n0.5_0000 |
0.975 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
0.219 |
atratio_0000_00.5 |
-18.512 |
vratio_n025_0000 |
17.1 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
1.56 |
yield_1.4_1.6 |
1.3 |
mratio_0001_1.50 |
7,047億円 |
7047 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
0.259 |
貸借 |
-0.04 |
rstrength_n0.2_0000 |
cont_none |
0.549 |
-0.33 |
mrstrength_n0.5_n0.2 |
3199.8 |
-0.025 |
ma5_dratio_n05_000 |
3222.4 |
-0.726 |
ma10_dratio_n05_000 |
3278.6 |
-2.428 |
ma25_dratio_n05_000 |
3185.39 |
0.427 |
ma50_dratio_000_005 |
3069.953 |
4.204 |
ma75_dratio_000_005 |
-0.439 |
gratio_n0.5_0000 |
1.387 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-0.561 |
atratio_n001_n0.5 |
-17.303 |
vratio_n025_0000 |
17 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
1.57 |
yield_1.4_1.6 |
1.09 |
mratio_0001_1.50 |
7,031億円 |
7031 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
0.174 |
貸借 |
-0.735 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.884 |
mrstrength_n001_n0.5 |
3206 |
-0.437 |
ma5_dratio_n05_000 |
3229.5 |
-1.161 |
ma10_dratio_n05_000 |
3286.92 |
-2.888 |
ma25_dratio_n05_000 |
3179.26 |
0.401 |
ma50_dratio_000_005 |
3061.68 |
4.256 |
ma75_dratio_000_005 |
-0.779 |
gratio_n001_n0.5 |
1.069 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
0.627 |
atratio_00.5_0001 |
2.979 |
vratio_0000_0025 |
17.1 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
1.56 |
yield_1.4_1.6 |
1.09 |
mratio_0001_1.50 |
7,071億円 |
7071 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
-0.616 |
貸借 |
1.243 |
rstrength_0001_0002 |
cont_none |
0.919 |
-0.292 |
mrstrength_n0.5_n0.2 |
3219.2 |
-0.286 |
ma5_dratio_n05_000 |
3239.7 |
-0.917 |
ma10_dratio_n05_000 |
3293.4 |
-2.532 |
ma25_dratio_n05_000 |
3173.47 |
1.151 |
ma50_dratio_000_005 |
3053.1 |
5.139 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.67 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-0.561 |
atratio_n001_n0.5 |
-31.935 |
vratio_n050_n025 |
17 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
1.57 |
yield_1.4_1.6 |
1.09 |
mratio_0001_1.50 |
7,027億円 |
7027 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
0.457 |
貸借 |
-1.018 |
rstrength_n002_n001 |
cont_n3 |
0.498 |
-1.059 |
mrstrength_n002_n001 |
3227.2 |
-1.153 |
ma5_dratio_n05_000 |
3248.7 |
-1.807 |
ma10_dratio_n05_000 |
3299.72 |
-3.325 |
ma25_dratio_n05_000 |
3166.73 |
0.735 |
ma50_dratio_000_005 |
3044.4 |
4.783 |
ma75_dratio_000_005 |
0.218 |
gratio_0000_00.5 |
1.442 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-0.681 |
atratio_n001_n0.5 |
-30.425 |
vratio_n050_n025 |
17 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
1.57 |
yield_1.4_1.6 |
1.09 |
mratio_0001_1.50 |
7,027億円 |
7027 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
-0.64 |
貸借 |
-0.041 |
rstrength_n0.2_0000 |
cont_n2 |
-0.511 |
-0.17 |
mrstrength_n0.2_0000 |
3240.2 |
-0.994 |
ma5_dratio_n05_000 |
3260 |
-1.595 |
ma10_dratio_n05_000 |
3308.8 |
-3.046 |
ma25_dratio_n05_000 |
3160.34 |
1.508 |
ma50_dratio_000_005 |
3037.62 |
5.609 |
ma75_dratio_005_007 |
-0.991 |
gratio_n001_n0.5 |
1.42 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-0.859 |
atratio_n001_n0.5 |
199.426 |
vratio_0100_0200 |
17 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
1.57 |
yield_1.4_1.6 |
1.09 |
mratio_0001_1.50 |
7,027億円 |
7027 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
-0.531 |
貸借 |
-0.328 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-1.662 |
mrstrength_n002_n001 |
3245 |
-0.462 |
ma5_dratio_n05_000 |
3271.2 |
-1.259 |
ma10_dratio_n05_000 |
3312.32 |
-2.485 |
ma25_dratio_n05_000 |
3155.3 |
2.367 |
ma50_dratio_000_005 |
3031.973 |
6.531 |
ma75_dratio_005_007 |
-0.399 |
gratio_n0.5_0000 |
2.599 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
0.246 |
atratio_0000_00.5 |
-35.349 |
vratio_n050_n025 |
17.4 |
per_015_018 |
1.57 |
pbr_1.4_1.6 |
1.53 |
yield_1.4_1.6 |
1.24 |
mratio_0001_1.50 |
7,177億円 |
7177 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
0.343 |
貸借 |
-0.097 |
rstrength_n0.2_0000 |
cont_none |
-0.064 |
0.31 |
mrstrength_00.2_00.5 |
3253 |
0.154 |
ma5_dratio_000_005 |
3278.9 |
-0.637 |
ma10_dratio_n05_000 |
3308.24 |
-1.519 |
ma25_dratio_n05_000 |
3150.36 |
3.417 |
ma50_dratio_000_005 |
3025.32 |
7.691 |
ma75_dratio_007_010 |
0.8 |
gratio_00.5_0001 |
0.985 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-0.154 |
atratio_n0.5_0000 |
-50.712 |
vratio_n075_n050 |
17.4 |
per_015_018 |
1.57 |
pbr_1.4_1.6 |
1.54 |
yield_1.4_1.6 |
1.24 |
mratio_0001_1.50 |
7,159億円 |
7159 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
-1.123 |
貸借 |
0.969 |
rstrength_00.7_0001 |
cont_none |
-1.302 |
1.148 |
mrstrength_0001_0002 |
3260.2 |
-0.313 |
ma5_dratio_n05_000 |
3282.6 |
-0.993 |
ma10_dratio_n05_000 |
3303.36 |
-1.615 |
ma25_dratio_n05_000 |
3145.34 |
3.327 |
ma50_dratio_000_005 |
3018.36 |
7.674 |
ma75_dratio_007_010 |
0.246 |
gratio_0000_00.5 |
1.607 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
0.712 |
atratio_00.5_0001 |
77.559 |
vratio_0075_0100 |
17.4 |
per_015_018 |
1.57 |
pbr_1.4_1.6 |
1.54 |
yield_1.4_1.6 |
1.24 |
mratio_0001_1.50 |
7,170億円 |
7170 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
0.281 |
貸借 |
0.431 |
rstrength_00.2_00.5 |
cont_none |
-1.217 |
1.929 |
mrstrength_0001_0002 |
3270.2 |
-0.465 |
ma5_dratio_n05_000 |
3290.6 |
-1.082 |
ma10_dratio_n05_000 |
3303.8 |
-1.477 |
ma25_dratio_n05_000 |
3140.16 |
3.657 |
ma50_dratio_000_005 |
3011.393 |
8.09 |
ma75_dratio_007_010 |
-0.062 |
gratio_n0.5_0000 |
1.616 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-1.162 |
atratio_n002_n001 |
10.12 |
vratio_0000_0025 |
17.3 |
per_015_018 |
1.56 |
pbr_1.4_1.6 |
1.55 |
yield_1.4_1.6 |
1.24 |
mratio_0001_1.50 |
7,120億円 |
7120 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
-0.891 |
貸借 |
-0.271 |
rstrength_n0.5_n0.2 |
cont_n5 |
1.884 |
-3.046 |
mrstrength_n005_n002 |
3279.8 |
-1.457 |
ma5_dratio_n05_000 |
3294.1 |
-1.885 |
ma10_dratio_n05_000 |
3306.92 |
-2.266 |
ma25_dratio_n05_000 |
3133.7 |
3.137 |
ma50_dratio_000_005 |
3004.42 |
7.575 |
ma75_dratio_007_010 |
-0.306 |
gratio_n0.5_0000 |
1.771 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-0.729 |
atratio_n001_n0.5 |
43.596 |
vratio_0025_0050 |
17.5 |
per_015_018 |
1.57 |
pbr_1.4_1.6 |
1.53 |
yield_1.4_1.6 |
1.24 |
mratio_0001_1.50 |
7,203億円 |
7203 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
0.013 |
貸借 |
-0.742 |
rstrength_n001_n0.5 |
cont_n4 |
-0.005 |
-0.724 |
mrstrength_n001_n0.5 |
3297.4 |
-0.831 |
ma5_dratio_n05_000 |
3303.1 |
-1.002 |
ma10_dratio_n05_000 |
3311.72 |
-1.26 |
ma25_dratio_n05_000 |
3127.66 |
4.551 |
ma50_dratio_000_005 |
2997.367 |
9.096 |
ma75_dratio_007_010 |
0.304 |
gratio_0000_00.5 |
1.349 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-0.182 |
atratio_n0.5_0000 |
-28.459 |
vratio_n050_n025 |
17.6 |
per_015_018 |
1.59 |
pbr_1.4_1.6 |
1.52 |
yield_1.4_1.6 |
1.33 |
mratio_0001_1.50 |
7,256億円 |
7256 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
0.424 |
貸借 |
-0.606 |
rstrength_n001_n0.5 |
cont_n3 |
0.513 |
-0.695 |
mrstrength_n001_n0.5 |
3304.8 |
-0.327 |
ma5_dratio_n05_000 |
3304 |
-0.303 |
ma10_dratio_n05_000 |
3312.88 |
-0.57 |
ma25_dratio_n05_000 |
3120.49 |
5.56 |
ma50_dratio_005_007 |
2990.073 |
10.165 |
ma75_dratio_010_015 |
-0.303 |
gratio_n0.5_0000 |
1.191 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-0.091 |
atratio_n0.5_0000 |
-37.455 |
vratio_n050_n025 |
17.6 |
per_015_018 |
1.59 |
pbr_1.4_1.6 |
1.52 |
yield_1.4_1.6 |
1.33 |
mratio_0001_1.50 |
7,269億円 |
7269 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
0.551 |
貸借 |
-0.642 |
rstrength_n001_n0.5 |
cont_n2 |
0.999 |
-1.09 |
mrstrength_n002_n001 |
3305 |
-0.151 |
ma5_dratio_n05_000 |
3300.5 |
-0.015 |
ma10_dratio_n05_000 |
3309.72 |
-0.294 |
ma25_dratio_n05_000 |
3113.01 |
6.007 |
ma50_dratio_005_007 |
2983.08 |
10.624 |
ma75_dratio_010_015 |
1.12 |
gratio_0001_0002 |
1.581 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-0.512 |
atratio_n001_n0.5 |
48.067 |
vratio_0025_0050 |
17.6 |
per_015_018 |
1.59 |
pbr_1.4_1.6 |
1.51 |
yield_1.4_1.6 |
1.33 |
mratio_0001_1.50 |
7,276億円 |
7276 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
-0.196 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-0.984 |
mrstrength_n001_n0.5 |
3311 |
-0.242 |
ma5_dratio_n05_000 |
3307 |
-0.121 |
ma10_dratio_n05_000 |
3303 |
0 |
ma25_dratio_000_005 |
3104.19 |
6.405 |
ma50_dratio_005_007 |
2976.407 |
10.973 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.997 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
0.393 |
atratio_0000_00.5 |
-12.153 |
vratio_n025_0000 |
17.7 |
per_015_018 |
1.6 |
pbr_1.6_1.8 |
1.51 |
yield_1.4_1.6 |
1.33 |
mratio_0001_1.50 |
7,313億円 |
7313 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
0.068 |
貸借 |
0.325 |
rstrength_00.2_00.5 |
cont_02 |
-0.839 |
1.232 |
mrstrength_0001_0002 |
3308.4 |
0.351 |
ma5_dratio_000_005 |
3318.6 |
0.042 |
ma10_dratio_000_005 |
3291.84 |
0.855 |
ma25_dratio_000_005 |
3094.46 |
7.289 |
ma50_dratio_007_010 |
2970.18 |
11.778 |
ma75_dratio_010_015 |
-0.06 |
gratio_n0.5_0000 |
1.731 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
0.364 |
atratio_0000_00.5 |
-13.2 |
vratio_n025_0000 |
17.7 |
per_015_018 |
1.59 |
pbr_1.4_1.6 |
1.51 |
yield_1.4_1.6 |
1.33 |
mratio_0001_1.50 |
7,285億円 |
7285 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
0.088 |
貸借 |
0.276 |
rstrength_00.2_00.5 |
cont_none |
-0.614 |
0.978 |
mrstrength_00.7_0001 |
3308.8 |
-0.054 |
ma5_dratio_n05_000 |
3325.4 |
-0.553 |
ma10_dratio_n05_000 |
3279.28 |
0.845 |
ma25_dratio_000_005 |
3083.58 |
7.245 |
ma50_dratio_007_010 |
2963.287 |
11.599 |
ma75_dratio_010_015 |
1.062 |
gratio_0001_0002 |
1.032 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-1.051 |
atratio_n002_n001 |
8.838 |
vratio_0000_0025 |
17.6 |
per_015_018 |
1.59 |
pbr_1.4_1.6 |
1.52 |
yield_1.4_1.6 |
0.99 |
mratio_0.50_0001 |
7,258億円 |
7258 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
-1.147 |
貸借 |
0.096 |
rstrength_0000_00.2 |
cont_none |
0.082 |
-1.133 |
mrstrength_n002_n001 |
3303.2 |
-0.248 |
ma5_dratio_n05_000 |
3335.4 |
-1.211 |
ma10_dratio_n05_000 |
3264.64 |
0.93 |
ma25_dratio_000_005 |
3072.64 |
7.237 |
ma50_dratio_007_010 |
2956.653 |
11.444 |
ma75_dratio_010_015 |
0.36 |
gratio_0000_00.5 |
2.042 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
1.216 |
atratio_0001_0002 |
65.09 |
vratio_0050_0075 |
17.8 |
per_015_018 |
1.6 |
pbr_1.6_1.8 |
1.5 |
yield_1.4_1.6 |
0.99 |
mratio_0.50_0001 |
7,335億円 |
7335 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
0.142 |
貸借 |
1.074 |
rstrength_0001_0002 |
cont_none |
-0.676 |
1.892 |
mrstrength_0001_0002 |
3296 |
1.032 |
ma5_dratio_000_005 |
3341.3 |
-0.338 |
ma10_dratio_n05_000 |
3250.32 |
2.451 |
ma25_dratio_000_005 |
3060.98 |
8.789 |
ma50_dratio_007_010 |
2950.073 |
12.879 |
ma75_dratio_010_015 |
0.942 |
gratio_00.5_0001 |
2.066 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-0.963 |
atratio_n001_n0.5 |
-10.628 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.58 |
pbr_1.4_1.6 |
1.52 |
yield_1.4_1.6 |
0.99 |
mratio_0.50_0001 |
7,247億円 |
7247 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
0.458 |
貸借 |
-1.421 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.958 |
mrstrength_n001_n0.5 |
3303 |
-0.394 |
ma5_dratio_n05_000 |
3345.1 |
-1.647 |
ma10_dratio_n05_000 |
3232.32 |
1.784 |
ma25_dratio_000_005 |
3048.38 |
7.926 |
ma50_dratio_007_010 |
2942.407 |
11.813 |
ma75_dratio_010_015 |
0.843 |
gratio_00.5_0001 |
2.041 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
1.311 |
atratio_0001_0002 |
-48.22 |
vratio_n050_n025 |
17.6 |
per_015_018 |
1.58 |
pbr_1.4_1.6 |
1.52 |
yield_1.4_1.6 |
0.99 |
mratio_0.50_0001 |
7,247億円 |
7247 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
0.067 |
貸借 |
1.244 |
rstrength_0001_0002 |
cont_02 |
-0.977 |
2.288 |
mrstrength_0002_0005 |
3328.8 |
-0.204 |
ma5_dratio_n05_000 |
3357.8 |
-1.066 |
ma10_dratio_n05_000 |
3215.58 |
3.31 |
ma25_dratio_000_005 |
3037.11 |
9.38 |
ma50_dratio_007_010 |
2935.687 |
13.159 |
ma75_dratio_010_015 |
-1.159 |
gratio_n002_n001 |
3.241 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
0.614 |
atratio_00.5_0001 |
-13.322 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.58 |
pbr_1.4_1.6 |
1.52 |
yield_1.4_1.6 |
0.99 |
mratio_0.50_0001 |
7,247億円 |
7247 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
-1.577 |
貸借 |
2.191 |
rstrength_0002_0005 |
cont_none |
-0.144 |
0.758 |
mrstrength_00.7_0001 |
3342 |
-1.885 |
ma5_dratio_n05_000 |
3355.2 |
-2.271 |
ma10_dratio_n05_000 |
3193.76 |
2.669 |
ma25_dratio_000_005 |
3024.79 |
8.404 |
ma50_dratio_007_010 |
2929 |
11.949 |
ma75_dratio_010_015 |
-0.276 |
gratio_n0.5_0000 |
4.038 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-3.15 |
atratio_n005_n003 |
46.918 |
vratio_0025_0050 |
17.6 |
per_015_018 |
1.58 |
pbr_1.4_1.6 |
1.52 |
yield_1.4_1.6 |
0.99 |
mratio_0.50_0001 |
7,247億円 |
7247 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
-0.849 |
貸借 |
-2.301 |
rstrength_n005_n002 |
cont_n2 |
1.432 |
-4.582 |
mrstrength_n005_n002 |
3367.6 |
-3.225 |
ma5_dratio_n05_000 |
3340.1 |
-2.428 |
ma10_dratio_n05_000 |
3178.4 |
2.536 |
ma25_dratio_000_005 |
3013.89 |
8.133 |
ma50_dratio_007_010 |
2923.347 |
11.482 |
ma75_dratio_010_015 |
-1.545 |
gratio_n002_n001 |
2.55 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-1.579 |
atratio_n002_n001 |
-12.066 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.58 |
pbr_1.4_1.6 |
1.52 |
yield_1.4_1.6 |
0.99 |
mratio_0.50_0001 |
7,247億円 |
7247 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
-2.044 |
貸借 |
0.465 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
-1.955 |
mrstrength_n002_n001 |
3386.6 |
-0.638 |
ma5_dratio_n05_000 |
3327.8 |
1.118 |
ma10_dratio_000_005 |
3159.38 |
6.508 |
ma25_dratio_005_007 |
3003.95 |
12.019 |
ma50_dratio_010_015 |
2917.893 |
15.323 |
ma75_dratio_015_020 |
-0.439 |
gratio_n0.5_0000 |
1.793 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
0.915 |
atratio_00.5_0001 |
31.54 |
vratio_0025_0050 |
18 |
per_018_020 |
1.62 |
pbr_1.6_1.8 |
1.49 |
yield_1.4_1.6 |
0.9 |
mratio_0.50_0001 |
7,413億円 |
7413 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
-1.497 |
貸借 |
2.412 |
rstrength_0002_0005 |
cont_none |
1.556 |
-0.641 |
mrstrength_n001_n0.5 |
3387.2 |
0.939 |
ma5_dratio_000_005 |
3317.4 |
3.063 |
ma10_dratio_000_005 |
3135.86 |
9.029 |
ma25_dratio_007_010 |
2991.96 |
14.273 |
ma50_dratio_010_015 |
2910.52 |
17.47 |
ma75_dratio_015_020 |
-0.384 |
gratio_n0.5_0000 |
2.471 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-0.558 |
atratio_n001_n0.5 |
-25.558 |
vratio_n050_n025 |
18 |
per_018_020 |
1.62 |
pbr_1.6_1.8 |
1.49 |
yield_1.4_1.6 |
0.9 |
mratio_0.50_0001 |
7,413億円 |
7413 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
1.708 |
貸借 |
-2.266 |
rstrength_n005_n002 |
cont_none |
0.405 |
-0.963 |
mrstrength_n001_n0.5 |
3386.8 |
0.035 |
ma5_dratio_000_005 |
3308.8 |
2.394 |
ma10_dratio_000_005 |
3112.5 |
8.851 |
ma25_dratio_007_010 |
2978.63 |
13.744 |
ma50_dratio_010_015 |
2901.993 |
16.747 |
ma75_dratio_015_020 |
-0.851 |
gratio_n001_n0.5 |
1.644 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
1.58 |
atratio_0001_0002 |
-3.286 |
vratio_n025_0000 |
18 |
per_018_020 |
1.62 |
pbr_1.6_1.8 |
1.49 |
yield_1.4_1.6 |
0.9 |
mratio_0.50_0001 |
7,413億円 |
7413 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
0.784 |
貸借 |
0.796 |
rstrength_00.7_0001 |
cont_none |
-0.139 |
1.719 |
mrstrength_0001_0002 |
3368.4 |
1.146 |
ma5_dratio_000_005 |
3305.2 |
3.08 |
ma10_dratio_000_005 |
3092.18 |
10.181 |
ma25_dratio_010_015 |
2965.63 |
14.883 |
ma50_dratio_010_015 |
2894.547 |
17.704 |
ma75_dratio_015_020 |
0.775 |
gratio_00.5_0001 |
2.172 |
volaratio_002_2.5 |
| 2025-05-02 |
15:19 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-0.416 |
atratio_n0.5_0000 |
-16.798 |
vratio_n025_0000 |
18 |
per_018_020 |
1.62 |
pbr_1.6_1.8 |
1.48 |
yield_1.4_1.6 |
0.9 |
mratio_0.50_0001 |
7,424億円 |
7424 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
-0.34 |
貸借 |
-0.076 |
rstrength_n0.2_0000 |
cont_n2 |
1.038 |
-1.454 |
mrstrength_n002_n001 |
3312.6 |
1.25 |
ma5_dratio_000_005 |
3294.4 |
1.809 |
ma10_dratio_000_005 |
3071.6 |
9.194 |
ma25_dratio_007_010 |
2949.06 |
13.731 |
ma50_dratio_010_015 |
2886.667 |
16.189 |
ma75_dratio_015_020 |
-1.306 |
gratio_n002_n001 |
1.75 |
volaratio_1.5_002 |
| 2025-05-01 |
14:42 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-1.434 |
atratio_n002_n001 |
-58.562 |
vratio_n075_n050 |
18 |
per_018_020 |
1.62 |
pbr_1.6_1.8 |
1.49 |
yield_1.4_1.6 |
0.9 |
mratio_0.50_0001 |
7,406億円 |
7406 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
0.741 |
貸借 |
-2.175 |
rstrength_n005_n002 |
cont_none |
1.129 |
-2.563 |
mrstrength_n005_n002 |
3269 |
3.028 |
ma5_dratio_000_005 |
3280.5 |
2.667 |
ma10_dratio_000_005 |
3053.54 |
10.298 |
ma25_dratio_010_015 |
2932.95 |
14.833 |
ma50_dratio_010_015 |
2880.107 |
16.94 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.118 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
3.671 |
atratio_0003_0005 |
-10.755 |
vratio_n025_0000 |
18.3 |
per_018_020 |
1.65 |
pbr_1.6_1.8 |
1.46 |
yield_1.4_1.6 |
0.9 |
mratio_0.50_0001 |
7,531億円 |
7531 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
0.497 |
貸借 |
3.174 |
rstrength_0002_0005 |
cont_02 |
0.573 |
3.098 |
mrstrength_0002_0005 |
3247.6 |
5.216 |
ma5_dratio_005_007 |
3256.9 |
4.916 |
ma10_dratio_000_005 |
3033.74 |
12.633 |
ma25_dratio_010_015 |
2916.74 |
17.151 |
ma50_dratio_015_020 |
2874.627 |
18.868 |
ma75_dratio_015_020 |
2.852 |
gratio_0002_0003 |
2.582 |
volaratio_2.5_003 |
| 2025-04-28 |
09:59 |
2212 rela |
山崎製パン |
プライム（内国株式） |
5.371 |
atratio_0005_0010 |
94.998 |
vratio_0075_0100 |
18.1 |
per_018_020 |
1.63 |
pbr_1.6_1.8 |
1.47 |
yield_1.4_1.6 |
1.43 |
mratio_0001_1.50 |
7,474億円 |
7474 |
mvalue_05000_10000 |
2025-04-25 |
settlement_b03_b01 |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
0.204 |
貸借 |
5.167 |
rstrength_0005_0010 |
cont_none |
0.376 |
4.995 |
mrstrength_0002_0005 |
3230.8 |
2.018 |
ma5_dratio_000_005 |
3217.6 |
2.437 |
ma10_dratio_000_005 |
3011.88 |
9.433 |
ma25_dratio_007_010 |
2902.03 |
13.576 |
ma50_dratio_010_015 |
2868.753 |
14.893 |
ma75_dratio_010_015 |
1.63 |
gratio_0001_0002 |
5.005 |
volaratio_005_007 |
| 2025-04-25 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-0.255 |
atratio_n0.5_0000 |
-6.356 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.59 |
pbr_1.4_1.6 |
1.52 |
yield_1.4_1.6 |
1.43 |
mratio_0001_1.50 |
7,261億円 |
7261 |
mvalue_05000_10000 |
2025-04-25 |
settlement_000_000 |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
-0.735 |
貸借 |
0.48 |
rstrength_00.2_00.5 |
cont_n4 |
1.902 |
-2.157 |
mrstrength_n005_n002 |
3242 |
-3.516 |
ma5_dratio_n05_000 |
3188.6 |
-1.901 |
ma10_dratio_n05_000 |
2998.28 |
4.326 |
ma25_dratio_000_005 |
2891.8 |
8.168 |
ma50_dratio_007_010 |
2864.687 |
9.192 |
ma75_dratio_007_010 |
0.255 |
gratio_0000_00.5 |
1.985 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-3.833 |
atratio_n005_n003 |
-26.977 |
vratio_n050_n025 |
17.6 |
per_015_018 |
1.59 |
pbr_1.4_1.6 |
1.52 |
yield_1.4_1.6 |
1.43 |
mratio_0001_1.50 |
7,261億円 |
7261 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a01_a03 |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
-3.106 |
貸借 |
-0.727 |
rstrength_n001_n0.5 |
cont_n3 |
0.489 |
-4.322 |
mrstrength_n005_n002 |
3276.2 |
-4.279 |
ma5_dratio_n05_000 |
3169.9 |
-1.069 |
ma10_dratio_n05_000 |
2992.48 |
4.796 |
ma25_dratio_000_005 |
2883.86 |
8.743 |
ma50_dratio_007_010 |
2861.787 |
9.582 |
ma75_dratio_007_010 |
-1.84 |
gratio_n002_n001 |
3.388 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-2.16 |
atratio_n003_n002 |
48.333 |
vratio_0025_0050 |
17.6 |
per_015_018 |
1.59 |
pbr_1.4_1.6 |
1.52 |
yield_1.4_1.6 |
1.43 |
mratio_0001_1.50 |
7,261億円 |
7261 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a01_a03 |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
0.271 |
貸借 |
-2.431 |
rstrength_n005_n002 |
cont_n2 |
1.894 |
-4.054 |
mrstrength_n005_n002 |
3292 |
-0.942 |
ma5_dratio_n05_000 |
3150 |
3.524 |
ma10_dratio_000_005 |
2987.32 |
9.161 |
ma25_dratio_007_010 |
2875.86 |
13.392 |
ma50_dratio_010_015 |
2859.22 |
14.052 |
ma75_dratio_010_015 |
-0.45 |
gratio_n0.5_0000 |
2.516 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-0.567 |
atratio_n001_n0.5 |
-20.476 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.59 |
pbr_1.4_1.6 |
1.52 |
yield_1.4_1.6 |
1.43 |
mratio_0001_1.50 |
7,261億円 |
7261 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a01_a03 |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
0.94 |
貸借 |
-1.507 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-0.394 |
mrstrength_n0.5_n0.2 |
3266.2 |
2.045 |
ma5_dratio_000_005 |
3111.9 |
7.105 |
ma10_dratio_007_010 |
2976.52 |
11.976 |
ma25_dratio_010_015 |
2865.19 |
16.327 |
ma50_dratio_015_020 |
2854.893 |
16.747 |
ma75_dratio_015_020 |
0.03 |
gratio_0000_00.5 |
2.25 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
1.607 |
atratio_0001_0002 |
21.284 |
vratio_0000_0025 |
17.6 |
per_015_018 |
1.59 |
pbr_1.4_1.6 |
1.52 |
yield_1.4_1.6 |
1.43 |
mratio_0001_1.50 |
7,261億円 |
7261 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a04_a06 |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
1.074 |
貸借 |
0.533 |
rstrength_00.5_00.7 |
cont_08_p0 |
-1.297 |
2.904 |
mrstrength_0002_0005 |
3204.4 |
4.606 |
ma5_dratio_000_005 |
3065.75 |
9.337 |
ma10_dratio_007_010 |
2960.48 |
13.225 |
ma25_dratio_010_015 |
2853.17 |
17.483 |
ma50_dratio_015_020 |
2849.513 |
17.634 |
ma75_dratio_015_020 |
1.273 |
gratio_0001_0002 |
2.236 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
2.613 |
atratio_0002_0003 |
-13.919 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.59 |
pbr_1.4_1.6 |
1.52 |
yield_1.4_1.6 |
1.43 |
mratio_0001_1.50 |
7,261億円 |
7261 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a07_a09 |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
1.09 |
貸借 |
1.523 |
rstrength_0001_0002 |
cont_08_p0 |
1.026 |
1.587 |
mrstrength_0001_0002 |
3135.2 |
5.225 |
ma5_dratio_005_007 |
3008.2 |
9.667 |
ma10_dratio_007_010 |
2943.6 |
12.074 |
ma25_dratio_010_015 |
2840.19 |
16.154 |
ma50_dratio_015_020 |
2843.6 |
16.015 |
ma75_dratio_015_020 |
0.902 |
gratio_00.5_0001 |
2.867 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
2.65 |
atratio_0002_0003 |
12.061 |
vratio_0000_0025 |
17.6 |
per_015_018 |
1.59 |
pbr_1.4_1.6 |
1.52 |
yield_1.4_1.6 |
1.43 |
mratio_0001_1.50 |
7,261億円 |
7261 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a07_a09 |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
-0.141 |
貸借 |
2.791 |
rstrength_0002_0005 |
cont_08_p0 |
1.348 |
1.302 |
mrstrength_0001_0002 |
3063.6 |
4.942 |
ma5_dratio_000_005 |
2967.8 |
8.329 |
ma10_dratio_007_010 |
2928.1 |
9.798 |
ma25_dratio_007_010 |
2828.67 |
13.658 |
ma50_dratio_010_015 |
2838.573 |
13.261 |
ma75_dratio_010_015 |
0.032 |
gratio_0000_00.5 |
3.457 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
3.571 |
atratio_0003_0005 |
84.856 |
vratio_0075_0100 |
17.6 |
per_015_018 |
1.59 |
pbr_1.4_1.6 |
1.52 |
yield_1.4_1.6 |
1.43 |
mratio_0001_1.50 |
7,261億円 |
7261 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a07_a09 |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
1.125 |
貸借 |
2.446 |
rstrength_0002_0005 |
cont_07 |
-1.013 |
4.584 |
mrstrength_0002_0005 |
3008 |
4.122 |
ma5_dratio_000_005 |
2924.65 |
7.09 |
ma10_dratio_007_010 |
2916.3 |
7.396 |
ma25_dratio_007_010 |
2819.76 |
11.073 |
ma50_dratio_010_015 |
2834.827 |
10.483 |
ma75_dratio_010_015 |
0.165 |
gratio_0000_00.5 |
3.7 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
0.599 |
atratio_00.5_0001 |
-29.641 |
vratio_n050_n025 |
17.6 |
per_015_018 |
1.59 |
pbr_1.4_1.6 |
1.52 |
yield_1.4_1.6 |
1.43 |
mratio_0001_1.50 |
7,261億円 |
7261 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a10_a12 |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
-0.314 |
貸借 |
0.913 |
rstrength_00.7_0001 |
cont_06 |
0.839 |
-0.24 |
mrstrength_n0.5_n0.2 |
2957.6 |
2.245 |
ma5_dratio_000_005 |
2889.15 |
4.667 |
ma10_dratio_000_005 |
2905.38 |
4.083 |
ma25_dratio_000_005 |
2813.11 |
7.497 |
ma50_dratio_007_010 |
2832.147 |
6.774 |
ma75_dratio_005_007 |
-0.133 |
gratio_n0.5_0000 |
1.492 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
2.21 |
atratio_0002_0003 |
23.915 |
vratio_0000_0025 |
17.6 |
per_015_018 |
1.59 |
pbr_1.4_1.6 |
1.52 |
yield_1.4_1.6 |
1.43 |
mratio_0001_1.50 |
7,261億円 |
7261 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a10_a12 |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
1.246 |
貸借 |
0.964 |
rstrength_00.7_0001 |
cont_05 |
1.181 |
1.029 |
mrstrength_0001_0002 |
2927.1 |
2.696 |
ma5_dratio_000_005 |
2870.25 |
4.73 |
ma10_dratio_000_005 |
2897.08 |
3.76 |
ma25_dratio_000_005 |
2809.35 |
7 |
ma50_dratio_007_010 |
2831.153 |
6.176 |
ma75_dratio_005_007 |
0.867 |
gratio_00.5_0001 |
2.781 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
0.136 |
atratio_0000_00.5 |
8.815 |
vratio_0000_0025 |
15.7 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
1.7 |
yield_1.6_1.8 |
2.14 |
mratio_0002_0003 |
6,479億円 |
6479 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a13_a15 |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
-1.443 |
貸借 |
1.579 |
rstrength_0001_0002 |
cont_04 |
-2.957 |
3.093 |
mrstrength_0002_0005 |
2881.2 |
2.076 |
ma5_dratio_000_005 |
2857.65 |
2.917 |
ma10_dratio_000_005 |
2887.88 |
1.839 |
ma25_dratio_000_005 |
2805.29 |
4.838 |
ma50_dratio_000_005 |
2830.413 |
3.907 |
ma75_dratio_000_005 |
-0.034 |
gratio_n0.5_0000 |
3.601 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
1.979 |
atratio_0001_0002 |
4.869 |
vratio_0000_0025 |
15.7 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
1.7 |
yield_1.6_1.8 |
2.14 |
mratio_0002_0003 |
6,479億円 |
6479 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a13_a15 |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
2.312 |
貸借 |
-0.333 |
rstrength_n0.5_n0.2 |
cont_03 |
9.128 |
-7.149 |
mrstrength_n010_n005 |
2872 |
2.263 |
ma5_dratio_000_005 |
2852.8 |
2.951 |
ma10_dratio_000_005 |
2880.64 |
1.957 |
ma25_dratio_000_005 |
2802.66 |
4.793 |
ma50_dratio_000_005 |
2831.28 |
3.734 |
ma75_dratio_000_005 |
1.389 |
gratio_0001_0002 |
3.089 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
0.296 |
atratio_0000_00.5 |
15.086 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
1.74 |
yield_1.6_1.8 |
2.14 |
mratio_0002_0003 |
6,344億円 |
6344 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a16_p00 |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
-0.321 |
貸借 |
0.617 |
rstrength_00.5_00.7 |
cont_02 |
-3.934 |
4.23 |
mrstrength_0002_0005 |
2841.3 |
1.362 |
ma5_dratio_000_005 |
2849.35 |
1.076 |
ma10_dratio_000_005 |
2871.64 |
0.291 |
ma25_dratio_000_005 |
2799.95 |
2.859 |
ma50_dratio_000_005 |
2832.173 |
1.689 |
ma75_dratio_000_005 |
-0.871 |
gratio_n001_n0.5 |
3.522 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
3.422 |
atratio_0003_0005 |
-44.75 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
1.74 |
yield_1.6_1.8 |
2.69 |
mratio_0002_0003 |
6,325億円 |
6325 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a16_p00 |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
3.421 |
貸借 |
0.001 |
rstrength_0000_00.2 |
cont_none |
6.025 |
-2.603 |
mrstrength_n005_n002 |
2820.7 |
1.801 |
ma5_dratio_000_005 |
2848.65 |
0.802 |
ma10_dratio_000_005 |
2864.44 |
0.246 |
ma25_dratio_000_005 |
2797.45 |
2.647 |
ma50_dratio_000_005 |
2833.753 |
1.332 |
ma75_dratio_000_005 |
-0.216 |
gratio_n0.5_0000 |
4.348 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-4.093 |
atratio_n005_n003 |
0.786 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
1.8 |
yield_1.8_002 |
2.69 |
mratio_0002_0003 |
6,116億円 |
6116 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a16_p00 |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
-2.591 |
貸借 |
-1.502 |
rstrength_n002_n001 |
cont_none |
-7.827 |
3.734 |
mrstrength_0002_0005 |
2813.4 |
-1.312 |
ma5_dratio_n05_000 |
2848.55 |
-2.529 |
ma10_dratio_n05_000 |
2858.64 |
-2.873 |
ma25_dratio_n05_000 |
2795.74 |
-0.688 |
ma50_dratio_n05_000 |
2834.407 |
-2.043 |
ma75_dratio_n05_000 |
-2.66 |
gratio_n003_n002 |
5.159 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
4.006 |
atratio_0003_0005 |
114.51 |
vratio_0100_0200 |
15.5 |
per_015_018 |
1.39 |
pbr_1.2_1.4 |
1.73 |
yield_1.6_1.8 |
2.69 |
mratio_0002_0003 |
6,377億円 |
6377 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
1.033 |
貸借 |
2.973 |
rstrength_0002_0005 |
cont_02 |
-2.75 |
6.756 |
mrstrength_0005_0010 |
2834.1 |
2.149 |
ma5_dratio_000_005 |
2866.5 |
0.994 |
ma10_dratio_000_005 |
2855.82 |
1.372 |
ma25_dratio_000_005 |
2796.62 |
3.518 |
ma50_dratio_000_005 |
2836.667 |
2.056 |
ma75_dratio_000_005 |
0.395 |
gratio_0000_00.5 |
4.667 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
0.234 |
atratio_0000_00.5 |
13.282 |
vratio_0000_0025 |
14.9 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
1.8 |
yield_1.8_002 |
2.69 |
mratio_0002_0003 |
6,132億円 |
6132 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
1.223 |
貸借 |
-0.989 |
rstrength_n001_n0.5 |
cont_none |
-2.771 |
3.005 |
mrstrength_0002_0005 |
2833.6 |
-1.768 |
ma5_dratio_n05_000 |
2875.3 |
-3.193 |
ma10_dratio_n05_000 |
2849.38 |
-2.312 |
ma25_dratio_n05_000 |
2795.82 |
-0.441 |
ma50_dratio_n05_000 |
2835.667 |
-1.84 |
ma75_dratio_n05_000 |
-2.611 |
gratio_n003_n002 |
2.995 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-2.046 |
atratio_n003_n002 |
-35.675 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
1.8 |
yield_1.8_002 |
2.69 |
mratio_0002_0003 |
6,117億円 |
6117 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
-1.837 |
貸借 |
-0.209 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.285 |
-2.331 |
mrstrength_n005_n002 |
2857.4 |
-2.814 |
ma5_dratio_n05_000 |
2897.65 |
-4.164 |
ma10_dratio_n05_000 |
2848.52 |
-2.511 |
ma25_dratio_n05_000 |
2797.15 |
-0.72 |
ma50_dratio_n05_000 |
2836.567 |
-2.1 |
ma75_dratio_n05_000 |
-0.582 |
gratio_n001_n0.5 |
1.843 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-1.562 |
atratio_n002_n001 |
-17.837 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.36 |
pbr_1.2_1.4 |
1.76 |
yield_1.6_1.8 |
2.14 |
mratio_0002_0003 |
6,245億円 |
6245 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
-0.53 |
貸借 |
-1.032 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-1.581 |
mrstrength_n002_n001 |
2876.6 |
-1.446 |
ma5_dratio_n05_000 |
2919.05 |
-2.879 |
ma10_dratio_n05_000 |
2848.06 |
-0.459 |
ma25_dratio_n05_000 |
2797.85 |
1.328 |
ma50_dratio_000_005 |
2837.14 |
-0.075 |
ma75_dratio_n05_000 |
0.208 |
gratio_0000_00.5 |
3.045 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-0.432 |
atratio_n0.5_0000 |
97.646 |
vratio_0075_0100 |
15.4 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
1.74 |
yield_1.6_1.8 |
2.14 |
mratio_0002_0003 |
6,344億円 |
6344 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
-1.753 |
貸借 |
1.321 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
3.616 |
mrstrength_0002_0005 |
2883.7 |
-0.128 |
ma5_dratio_n05_000 |
2928.75 |
-1.665 |
ma10_dratio_n05_000 |
2844.76 |
1.239 |
ma25_dratio_000_005 |
2796.74 |
2.977 |
ma50_dratio_000_005 |
2837.067 |
1.513 |
ma75_dratio_000_005 |
-0.432 |
gratio_n0.5_0000 |
2.557 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-0.345 |
atratio_n0.5_0000 |
-29.733 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.39 |
pbr_1.2_1.4 |
1.73 |
yield_1.6_1.8 |
2.14 |
mratio_0002_0003 |
6,372億円 |
6372 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2206 |
明治ＨＤ;不二家;グリコ |
-1.485 |
貸借 |
1.14 |
rstrength_0001_0002 |
cont_none |
-1.798 |
1.453 |
mrstrength_0001_0002 |
2898.9 |
-0.221 |
ma5_dratio_n05_000 |
2933.75 |
-1.406 |
ma10_dratio_n05_000 |
2839.08 |
1.882 |
ma25_dratio_000_005 |
2795.73 |
3.461 |
ma50_dratio_000_005 |
2836.233 |
1.984 |
ma75_dratio_000_005 |
0.017 |
gratio_0000_00.5 |
1.503 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
1.027 |
atratio_0001_0002 |
2.554 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.39 |
pbr_1.2_1.4 |
1.72 |
yield_1.6_1.8 |
2.14 |
mratio_0002_0003 |
6,394億円 |
6394 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2206 |
明治ＨＤ;不二家;グリコ |
0.941 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_02 |
-0.598 |
1.625 |
mrstrength_0001_0002 |
2917 |
-0.497 |
ma5_dratio_n05_000 |
2935.65 |
-1.129 |
ma10_dratio_n05_000 |
2826.52 |
2.688 |
ma25_dratio_000_005 |
2794.2 |
3.876 |
ma50_dratio_000_005 |
2835.72 |
2.355 |
ma75_dratio_000_005 |
-0.122 |
gratio_n0.5_0000 |
1.628 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
0.087 |
atratio_0000_00.5 |
-39.253 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
1.74 |
yield_1.6_1.8 |
2.14 |
mratio_0002_0003 |
6,329億円 |
6329 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2206 |
明治ＨＤ;不二家;グリコ |
-0.623 |
貸借 |
0.71 |
rstrength_00.7_0001 |
cont_none |
0.653 |
-0.566 |
mrstrength_n001_n0.5 |
2937.9 |
-2.209 |
ma5_dratio_n05_000 |
2937.4 |
-2.192 |
ma10_dratio_n05_000 |
2812.36 |
2.156 |
ma25_dratio_000_005 |
2793.39 |
2.85 |
ma50_dratio_000_005 |
2834.78 |
1.348 |
ma75_dratio_000_005 |
0.331 |
gratio_0000_00.5 |
1.33 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-2.892 |
atratio_n003_n002 |
117.997 |
vratio_0100_0200 |
15.3 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
1.74 |
yield_1.6_1.8 |
2.82 |
mratio_0002_0003 |
6,323億円 |
6323 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
0.043 |
貸借 |
-2.935 |
rstrength_n005_n002 |
cont_n3 |
0.457 |
-3.349 |
mrstrength_n005_n002 |
2961.5 |
-3.073 |
ma5_dratio_n05_000 |
2936 |
-2.231 |
ma10_dratio_n05_000 |
2799.74 |
2.527 |
ma25_dratio_000_005 |
2795.07 |
2.699 |
ma50_dratio_000_005 |
2834.067 |
1.286 |
ma75_dratio_000_005 |
-0.964 |
gratio_n001_n0.5 |
3.007 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-0.905 |
atratio_n001_n0.5 |
-21.85 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
1.69 |
yield_1.6_1.8 |
2.82 |
mratio_0002_0003 |
6,512億円 |
6512 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
0.286 |
貸借 |
-1.191 |
rstrength_n002_n001 |
cont_n2 |
-0.182 |
-0.723 |
mrstrength_n001_n0.5 |
2973.8 |
-0.599 |
ma5_dratio_n05_000 |
2930.6 |
0.867 |
ma10_dratio_000_005 |
2792.18 |
5.867 |
ma25_dratio_005_007 |
2797.19 |
5.677 |
ma50_dratio_005_007 |
2833.773 |
4.313 |
ma75_dratio_000_005 |
-0.436 |
gratio_n0.5_0000 |
1.586 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-0.798 |
atratio_n001_n0.5 |
57.004 |
vratio_0050_0075 |
15.9 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
1.68 |
yield_1.6_1.8 |
2.82 |
mratio_0002_0003 |
6,571億円 |
6571 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
-0.566 |
貸借 |
-0.232 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
-0.6 |
mrstrength_n001_n0.5 |
2968.6 |
0.485 |
ma5_dratio_000_005 |
2912.6 |
2.417 |
ma10_dratio_000_005 |
2785.32 |
7.097 |
ma25_dratio_007_010 |
2797.89 |
6.616 |
ma50_dratio_005_007 |
2831.227 |
5.361 |
ma75_dratio_005_007 |
-0.067 |
gratio_n0.5_0000 |
1.559 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
0.535 |
atratio_00.5_0001 |
-46.468 |
vratio_n050_n025 |
16.1 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
1.66 |
yield_1.6_1.8 |
2.82 |
mratio_0002_0003 |
6,624億円 |
6624 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
0.69 |
貸借 |
-0.155 |
rstrength_n0.2_0000 |
cont_04 |
-0.247 |
0.782 |
mrstrength_00.7_0001 |
2954.3 |
1.784 |
ma5_dratio_000_005 |
2890.3 |
4.038 |
ma10_dratio_000_005 |
2775.24 |
8.351 |
ma25_dratio_007_010 |
2796.44 |
7.53 |
ma50_dratio_007_010 |
2828.747 |
6.301 |
ma75_dratio_005_007 |
-0.067 |
gratio_n0.5_0000 |
1.072 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
2.012 |
atratio_0002_0003 |
71.56 |
vratio_0050_0075 |
16 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
1.67 |
yield_1.6_1.8 |
5.22 |
mratio_0005_0010 |
6,589億円 |
6589 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
1.098 |
貸借 |
0.914 |
rstrength_00.7_0001 |
cont_03 |
1.2 |
0.812 |
mrstrength_00.7_0001 |
2936.9 |
1.842 |
ma5_dratio_000_005 |
2860.8 |
4.551 |
ma10_dratio_000_005 |
2764.4 |
8.197 |
ma25_dratio_007_010 |
2795.17 |
7.006 |
ma50_dratio_007_010 |
2826.187 |
5.832 |
ma75_dratio_005_007 |
0.597 |
gratio_00.5_0001 |
2.368 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
0.068 |
atratio_0000_00.5 |
-42.5 |
vratio_n050_n025 |
15.7 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
1.71 |
yield_1.6_1.8 |
5.22 |
mratio_0005_0010 |
6,459億円 |
6459 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
0.655 |
貸借 |
-0.587 |
rstrength_n001_n0.5 |
cont_02 |
0.927 |
-0.859 |
mrstrength_n001_n0.5 |
2910.5 |
0.739 |
ma5_dratio_000_005 |
2831.7 |
3.542 |
ma10_dratio_000_005 |
2753.86 |
6.469 |
ma25_dratio_005_007 |
2794.08 |
4.936 |
ma50_dratio_000_005 |
2824.133 |
3.819 |
ma75_dratio_000_005 |
-0.341 |
gratio_n0.5_0000 |
1.082 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
0.635 |
atratio_00.5_0001 |
-25.615 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.4 |
pbr_1.4_1.6 |
1.71 |
yield_1.6_1.8 |
5.22 |
mratio_0005_0010 |
6,454億円 |
6454 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
0.594 |
貸借 |
0.041 |
rstrength_0000_00.2 |
cont_none |
0.715 |
-0.08 |
mrstrength_n0.2_0000 |
2887.4 |
1.475 |
ma5_dratio_000_005 |
2811.15 |
4.228 |
ma10_dratio_000_005 |
2745.86 |
6.706 |
ma25_dratio_005_007 |
2794.03 |
4.866 |
ma50_dratio_000_005 |
2822.827 |
3.797 |
ma75_dratio_000_005 |
0.55 |
gratio_00.5_0001 |
2.119 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-0.291 |
atratio_n0.5_0000 |
-11.518 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.4 |
pbr_1.4_1.6 |
1.72 |
yield_1.6_1.8 |
5.22 |
mratio_0005_0010 |
6,414億円 |
6414 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
0.136 |
貸借 |
-0.427 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
-0.212 |
mrstrength_n0.5_n0.2 |
2856.6 |
1.922 |
ma5_dratio_000_005 |
2788.75 |
4.402 |
ma10_dratio_000_005 |
2736.78 |
6.384 |
ma25_dratio_005_007 |
2793.6 |
4.22 |
ma50_dratio_000_005 |
2821.927 |
3.174 |
ma75_dratio_000_005 |
0.034 |
gratio_0000_00.5 |
2.595 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
2.134 |
atratio_0002_0003 |
-37.013 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.4 |
pbr_1.4_1.6 |
1.71 |
yield_1.6_1.8 |
5.22 |
mratio_0005_0010 |
6,432億円 |
6432 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2206 |
明治ＨＤ;不二家;グリコ |
-0.443 |
貸借 |
2.577 |
rstrength_0002_0005 |
cont_06 |
0.071 |
2.063 |
mrstrength_0002_0005 |
2826.3 |
3.315 |
ma5_dratio_000_005 |
2771 |
5.377 |
ma10_dratio_005_007 |
2729.24 |
6.989 |
ma25_dratio_005_007 |
2793.81 |
4.517 |
ma50_dratio_000_005 |
2821.76 |
3.482 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.827 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
1.509 |
atratio_0001_0002 |
90.674 |
vratio_0075_0100 |
15.3 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
1.75 |
yield_1.6_1.8 |
5.22 |
mratio_0005_0010 |
6,298億円 |
6298 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2206 |
明治ＨＤ;不二家;グリコ |
1.172 |
貸借 |
0.337 |
rstrength_00.2_00.5 |
cont_05 |
-0.635 |
2.144 |
mrstrength_0002_0005 |
2784.7 |
2.668 |
ma5_dratio_000_005 |
2755.2 |
3.767 |
ma10_dratio_000_005 |
2723.22 |
4.986 |
ma25_dratio_000_005 |
2794.09 |
2.323 |
ma50_dratio_000_005 |
2821.133 |
1.342 |
ma75_dratio_000_005 |
1.544 |
gratio_0001_0002 |
4.256 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
1.459 |
atratio_0001_0002 |
88.133 |
vratio_0075_0100 |
15 |
per_015_018 |
1.35 |
pbr_1.2_1.4 |
1.78 |
yield_1.6_1.8 |
5.42 |
mratio_0005_0010 |
6,204億円 |
6204 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2206 |
明治ＨＤ;不二家;グリコ |
0.745 |
貸借 |
0.714 |
rstrength_00.7_0001 |
cont_04 |
0.383 |
1.076 |
mrstrength_0001_0002 |
2752.9 |
2.31 |
ma5_dratio_000_005 |
2745.85 |
2.573 |
ma10_dratio_000_005 |
2720.84 |
3.516 |
ma25_dratio_000_005 |
2795.53 |
0.75 |
ma50_dratio_000_005 |
2821.767 |
-0.187 |
ma75_dratio_n05_000 |
0.702 |
gratio_00.5_0001 |
3.068 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
0.58 |
atratio_00.5_0001 |
36.972 |
vratio_0025_0050 |
14.8 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
1.8 |
yield_1.8_002 |
5.42 |
mratio_0005_0010 |
6,115億円 |
6115 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2206 |
明治ＨＤ;不二家;グリコ |
0.287 |
貸借 |
0.293 |
rstrength_00.2_00.5 |
cont_03 |
-2.169 |
2.749 |
mrstrength_0002_0005 |
2734.9 |
1.503 |
ma5_dratio_000_005 |
2739.45 |
1.334 |
ma10_dratio_000_005 |
2721.62 |
1.998 |
ma25_dratio_000_005 |
2798.19 |
-0.793 |
ma50_dratio_n05_000 |
2823.167 |
-1.671 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.629 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
1.77 |
atratio_0001_0002 |
-29.971 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
1.81 |
yield_1.8_002 |
5.42 |
mratio_0005_0010 |
6,080億円 |
6080 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2206 |
明治ＨＤ;不二家;グリコ |
1.573 |
貸借 |
0.197 |
rstrength_0000_00.2 |
cont_02 |
0.766 |
1.004 |
mrstrength_0001_0002 |
2720.9 |
1.437 |
ma5_dratio_000_005 |
2735.65 |
0.89 |
ma10_dratio_000_005 |
2722.7 |
1.37 |
ma25_dratio_000_005 |
2801.68 |
-1.488 |
ma50_dratio_n05_000 |
2826.113 |
-2.339 |
ma75_dratio_n05_000 |
-0.037 |
gratio_n0.5_0000 |
2.313 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
0.444 |
atratio_0000_00.5 |
-21.84 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
1.84 |
yield_1.8_002 |
5.42 |
mratio_0005_0010 |
5,974億円 |
5974 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2206 |
明治ＨＤ;不二家;グリコ |
0.326 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_none |
0.233 |
0.211 |
mrstrength_00.2_00.5 |
2715.7 |
-0.136 |
ma5_dratio_n05_000 |
2717.5 |
-0.202 |
ma10_dratio_n05_000 |
2724.68 |
-0.465 |
ma25_dratio_n05_000 |
2806.6 |
-3.371 |
ma50_dratio_n05_000 |
2827.907 |
-4.099 |
ma75_dratio_n05_000 |
1.111 |
gratio_0001_0002 |
1.6 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-0.972 |
atratio_n001_n0.5 |
24.064 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
1.85 |
yield_1.8_002 |
8.67 |
mratio_0005_0010 |
5,948億円 |
5948 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2206 |
明治ＨＤ;不二家;グリコ |
0.462 |
貸借 |
-1.434 |
rstrength_n002_n001 |
cont_none |
-1.202 |
0.23 |
mrstrength_00.2_00.5 |
2725.7 |
-0.943 |
ma5_dratio_n05_000 |
2701.15 |
-0.043 |
ma10_dratio_n05_000 |
2728.26 |
-1.036 |
ma25_dratio_n05_000 |
2812.44 |
-3.998 |
ma50_dratio_n05_000 |
2830.313 |
-4.604 |
ma75_dratio_n05_000 |
-0.367 |
gratio_n0.5_0000 |
2.686 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
0.758 |
atratio_00.5_0001 |
-30.559 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
1.83 |
yield_1.8_002 |
8.67 |
mratio_0005_0010 |
6,006億円 |
6006 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2206 |
明治ＨＤ;不二家;グリコ |
0.56 |
貸借 |
0.198 |
rstrength_0000_00.2 |
cont_none |
1.695 |
-0.937 |
mrstrength_n001_n0.5 |
2738.8 |
-0.449 |
ma5_dratio_n05_000 |
2686.9 |
1.474 |
ma10_dratio_000_005 |
2730.46 |
-0.145 |
ma25_dratio_n05_000 |
2818.41 |
-3.261 |
ma50_dratio_n05_000 |
2832.727 |
-3.75 |
ma75_dratio_n05_000 |
0.037 |
gratio_0000_00.5 |
1.736 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-1.024 |
atratio_n002_n001 |
-25.554 |
vratio_n050_n025 |
14.4 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
1.85 |
yield_1.8_002 |
8.67 |
mratio_0005_0010 |
5,961億円 |
5961 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2206 |
明治ＨＤ;不二家;グリコ |
-1.689 |
貸借 |
0.665 |
rstrength_00.5_00.7 |
cont_n3 |
-2.877 |
1.853 |
mrstrength_0001_0002 |
2744 |
-1.385 |
ma5_dratio_n05_000 |
2682.4 |
0.88 |
ma10_dratio_000_005 |
2732.84 |
-0.982 |
ma25_dratio_n05_000 |
2822.29 |
-4.12 |
ma50_dratio_n05_000 |
2835.893 |
-4.58 |
ma75_dratio_n05_000 |
-0.933 |
gratio_n001_n0.5 |
1.705 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-1.014 |
atratio_n002_n001 |
27.192 |
vratio_0025_0050 |
14.7 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
1.83 |
yield_1.8_002 |
8.67 |
mratio_0005_0010 |
6,023億円 |
6023 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2206 |
明治ＨＤ;不二家;グリコ |
0.653 |
貸借 |
-1.667 |
rstrength_n002_n001 |
cont_n2 |
0.298 |
-1.312 |
mrstrength_n002_n001 |
2750.4 |
-0.596 |
ma5_dratio_n05_000 |
2690.25 |
1.626 |
ma10_dratio_000_005 |
2737.42 |
-0.125 |
ma25_dratio_n05_000 |
2827.09 |
-3.293 |
ma50_dratio_n05_000 |
2838.807 |
-3.692 |
ma75_dratio_n05_000 |
-1.032 |
gratio_n002_n001 |
2.459 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-0.127 |
atratio_n0.5_0000 |
25.779 |
vratio_0025_0050 |
14.8 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
1.81 |
yield_1.8_002 |
17.77 |
mratio_0010_0020 |
6,084億円 |
6084 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
1.305 |
貸借 |
-1.432 |
rstrength_n002_n001 |
cont_none |
-0.25 |
0.123 |
mrstrength_0000_00.2 |
2719.3 |
1.57 |
ma5_dratio_000_005 |
2689.95 |
2.678 |
ma10_dratio_000_005 |
2742.26 |
0.72 |
ma25_dratio_000_005 |
2828.81 |
-2.362 |
ma50_dratio_n05_000 |
2842.093 |
-2.818 |
ma75_dratio_n05_000 |
0.814 |
gratio_00.5_0001 |
2.569 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
0.472 |
atratio_0000_00.5 |
-47.49 |
vratio_n050_n025 |
14.9 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
1.81 |
yield_1.8_002 |
17.77 |
mratio_0010_0020 |
6,092億円 |
6092 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
2.32 |
貸借 |
-1.848 |
rstrength_n002_n001 |
cont_04 |
-1.39 |
1.862 |
mrstrength_0001_0002 |
2676.6 |
3.321 |
ma5_dratio_000_005 |
2687.35 |
2.908 |
ma10_dratio_000_005 |
2745.78 |
0.718 |
ma25_dratio_000_005 |
2830.59 |
-2.3 |
ma50_dratio_n05_000 |
2845.193 |
-2.801 |
ma75_dratio_n05_000 |
1.798 |
gratio_0001_0002 |
2.597 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
0.53 |
atratio_00.5_0001 |
-61.056 |
vratio_n075_n050 |
14.8 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
1.82 |
yield_1.8_002 |
17.77 |
mratio_0010_0020 |
6,063億円 |
6063 |
mvalue_05000_10000 |
2025-02-14 |
settlement_m00_b07 |
2269;2211;2897 |
明治ＨＤ;不二家;日清食ＨＤ |
0.76 |
貸借 |
-0.23 |
rstrength_n0.5_n0.2 |
cont_03 |
0.256 |
0.274 |
mrstrength_00.2_00.5 |
2635 |
4.459 |
ma5_dratio_000_005 |
2683.55 |
2.569 |
ma10_dratio_000_005 |
2747.64 |
0.177 |
ma25_dratio_000_005 |
2831.68 |
-2.796 |
ma50_dratio_n05_000 |
2849.813 |
-3.415 |
ma75_dratio_n05_000 |
1.315 |
gratio_0001_0002 |
2.409 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
6.186 |
atratio_0005_0010 |
336.663 |
vratio_0300_0500 |
14.7 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
1.83 |
yield_1.8_002 |
17.77 |
mratio_0010_0020 |
6,031億円 |
6031 |
mvalue_05000_10000 |
2025-02-14 |
settlement_b06_b04 |
2269;2211;2206 |
明治ＨＤ;不二家;グリコ |
-0.248 |
貸借 |
6.434 |
rstrength_0005_0010 |
cont_02 |
-1.242 |
7.428 |
mrstrength_0005_0010 |
2620.8 |
4.472 |
ma5_dratio_000_005 |
2681.5 |
2.107 |
ma10_dratio_000_005 |
2748.72 |
-0.39 |
ma25_dratio_n05_000 |
2833.22 |
-3.361 |
ma50_dratio_n05_000 |
2854.34 |
-4.076 |
ma75_dratio_n05_000 |
-0.019 |
gratio_n0.5_0000 |
7.903 |
volaratio_007_010 |
| 2025-02-19 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
1.177 |
atratio_0001_0002 |
-36.598 |
vratio_n050_n025 |
13.9 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
1.94 |
yield_1.8_002 |
17.77 |
mratio_0010_0020 |
5,680億円 |
5680 |
mvalue_05000_10000 |
2025-02-14 |
settlement_b06_b04 |
2269;2211;2206 |
明治ＨＤ;不二家;グリコ |
0.04 |
貸借 |
1.137 |
rstrength_0001_0002 |
cont_none |
-0.269 |
1.446 |
mrstrength_0001_0002 |
2630.1 |
-1.962 |
ma5_dratio_n05_000 |
2678 |
-3.715 |
ma10_dratio_n05_000 |
2752.38 |
-6.317 |
ma25_dratio_n07_n05 |
2834.81 |
-9.042 |
ma50_dratio_n10_n07 |
2853.587 |
-9.64 |
ma75_dratio_n10_n07 |
-0.118 |
gratio_n0.5_0000 |
2.458 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-0.352 |
atratio_n0.5_0000 |
-63.182 |
vratio_n075_n050 |
13.7 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
1.96 |
yield_1.8_002 |
11.57 |
mratio_0010_0020 |
5,614億円 |
5614 |
mvalue_05000_10000 |
2025-02-14 |
settlement_b06_b04 |
2269;2211;2206 |
明治ＨＤ;不二家;グリコ |
0.532 |
貸借 |
-0.884 |
rstrength_n001_n0.5 |
cont_n3 |
0.245 |
-0.597 |
mrstrength_n001_n0.5 |
2660.6 |
-4.213 |
ma5_dratio_n05_000 |
2692.45 |
-5.346 |
ma10_dratio_n07_n05 |
2761.88 |
-7.726 |
ma25_dratio_n10_n07 |
2840.32 |
-10.274 |
ma50_dratio_n15_n10 |
2854.34 |
-10.715 |
ma75_dratio_n15_n10 |
-0.332 |
gratio_n0.5_0000 |
2.2 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-4.624 |
atratio_n005_n003 |
94.265 |
vratio_0075_0100 |
13.7 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
1.96 |
yield_1.8_002 |
11.57 |
mratio_0010_0020 |
5,634億円 |
5634 |
mvalue_05000_10000 |
2025-02-14 |
settlement_b03_b01 |
2269;2211;2206 |
明治ＨＤ;不二家;グリコ |
-0.794 |
貸借 |
-3.83 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-4.687 |
mrstrength_n005_n002 |
2698.1 |
-5.211 |
ma5_dratio_n07_n05 |
2714.55 |
-5.785 |
ma10_dratio_n07_n05 |
2774.42 |
-7.819 |
ma25_dratio_n10_n07 |
2845.99 |
-10.137 |
ma50_dratio_n15_n10 |
2855.6 |
-10.439 |
ma75_dratio_n15_n10 |
-6.769 |
gratio_n010_n005 |
6.687 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-3.699 |
atratio_n005_n003 |
99.257 |
vratio_0075_0100 |
14.4 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
1.86 |
yield_1.8_002 |
11.57 |
mratio_0010_0020 |
5,907億円 |
5907 |
mvalue_05000_10000 |
2025-02-14 |
settlement_000_000 |
2269;2211;2206 |
明治ＨＤ;不二家;グリコ |
-1.855 |
貸借 |
-1.844 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-2.908 |
mrstrength_n005_n002 |
2732.1 |
-1.852 |
ma5_dratio_n05_000 |
2738.75 |
-2.09 |
ma10_dratio_n05_000 |
2790.4 |
-3.903 |
ma25_dratio_n05_000 |
2851.23 |
-5.953 |
ma50_dratio_n07_n05 |
2856.473 |
-6.125 |
ma75_dratio_n07_n05 |
-0.036 |
gratio_n0.5_0000 |
4.366 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
1.959 |
atratio_0001_0002 |
39.208 |
vratio_0025_0050 |
15.2 |
per_015_018 |
1.4 |
pbr_1.4_1.6 |
1.62 |
yield_1.6_1.8 |
11.57 |
mratio_0010_0020 |
6,134億円 |
6134 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a01_a03 |
2269;2211;2206 |
明治ＨＤ;不二家;グリコ |
-0.443 |
貸借 |
2.402 |
rstrength_0002_0005 |
cont_none |
1.278 |
0.681 |
mrstrength_00.5_00.7 |
2742.2 |
1.543 |
ma5_dratio_000_005 |
2754.2 |
1.1 |
ma10_dratio_000_005 |
2802.2 |
-0.632 |
ma25_dratio_n05_000 |
2854.57 |
-2.455 |
ma50_dratio_n05_000 |
2855.927 |
-2.501 |
ma75_dratio_n05_000 |
0.568 |
gratio_00.5_0001 |
1.661 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-0.183 |
atratio_n0.5_0000 |
-14.519 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
1.65 |
yield_1.6_1.8 |
11.57 |
mratio_0010_0020 |
6,016億円 |
6016 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a01_a03 |
2269;2211;2206 |
明治ＨＤ;不二家;グリコ |
0.149 |
貸借 |
-0.332 |
rstrength_n0.5_n0.2 |
cont_none |
0.419 |
-0.602 |
mrstrength_n001_n0.5 |
2725.9 |
0.187 |
ma5_dratio_000_005 |
2756.05 |
-0.909 |
ma10_dratio_n05_000 |
2810.46 |
-2.827 |
ma25_dratio_n05_000 |
2854.18 |
-4.316 |
ma50_dratio_n05_000 |
2855.207 |
-4.35 |
ma75_dratio_n05_000 |
0.548 |
gratio_00.5_0001 |
1.475 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
36.578 |
vratio_0025_0050 |
14.9 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
1.64 |
yield_1.6_1.8 |
9.09 |
mratio_0005_0010 |
6,027億円 |
6027 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a04_a06 |
2269;2211;2206 |
明治ＨＤ;不二家;グリコ |
-1.12 |
貸借 |
1.432 |
rstrength_0001_0002 |
cont_none |
0.036 |
0.276 |
mrstrength_00.2_00.5 |
2724.3 |
0.429 |
ma5_dratio_000_005 |
2763.9 |
-1.009 |
ma10_dratio_n05_000 |
2817.64 |
-2.897 |
ma25_dratio_n05_000 |
2855.5 |
-4.185 |
ma50_dratio_n05_000 |
2855.027 |
-4.169 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.085 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-0.165 |
atratio_n0.5_0000 |
-27.907 |
vratio_n050_n025 |
14.9 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
1.65 |
yield_1.6_1.8 |
9.09 |
mratio_0005_0010 |
6,008億円 |
6008 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a07_a09 |
2269;2211;2206 |
明治ＨＤ;不二家;グリコ |
-0.088 |
貸借 |
-0.077 |
rstrength_n0.2_0000 |
cont_none |
-0.715 |
0.55 |
mrstrength_00.5_00.7 |
2731 |
-0.128 |
ma5_dratio_n05_000 |
2770.45 |
-1.55 |
ma10_dratio_n05_000 |
2825.94 |
-3.483 |
ma25_dratio_n05_000 |
2857.08 |
-4.535 |
ma50_dratio_n05_000 |
2855.633 |
-4.487 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.255 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
1.073 |
atratio_0001_0002 |
23.007 |
vratio_0000_0025 |
14.9 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
1.65 |
yield_1.6_1.8 |
9.09 |
mratio_0005_0010 |
6,018億円 |
6018 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a07_a09 |
2269;2211;2206 |
明治ＨＤ;不二家;グリコ |
0.574 |
貸借 |
0.499 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
0.468 |
mrstrength_00.2_00.5 |
2745.4 |
-0.488 |
ma5_dratio_n05_000 |
2773.2 |
-1.486 |
ma10_dratio_n05_000 |
2834.3 |
-3.609 |
ma25_dratio_n05_000 |
2859.27 |
-4.451 |
ma50_dratio_n05_000 |
2856.34 |
-4.353 |
ma75_dratio_n05_000 |
-0.111 |
gratio_n0.5_0000 |
1.988 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-0.734 |
atratio_n001_n0.5 |
-19.361 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
1.66 |
yield_1.6_1.8 |
9.09 |
mratio_0005_0010 |
5,954億円 |
5954 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a07_a09 |
2269;2211;2206 |
明治ＨＤ;不二家;グリコ |
-0.191 |
貸借 |
-0.543 |
rstrength_n001_n0.5 |
cont_n4 |
0.085 |
-0.819 |
mrstrength_n001_n0.5 |
2766.2 |
-2.285 |
ma5_dratio_n05_000 |
2778.6 |
-2.721 |
ma10_dratio_n05_000 |
2842.2 |
-4.898 |
ma25_dratio_n05_000 |
2861.31 |
-5.533 |
ma50_dratio_n07_n05 |
2857.72 |
-5.414 |
ma75_dratio_n07_n05 |
-0.477 |
gratio_n0.5_0000 |
1.114 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-1.679 |
atratio_n002_n001 |
8.945 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
1.65 |
yield_1.6_1.8 |
9.09 |
mratio_0005_0010 |
5,998億円 |
5998 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a10_a12 |
2269;2211;2206 |
明治ＨＤ;不二家;グリコ |
-1.581 |
貸借 |
-0.098 |
rstrength_n0.2_0000 |
cont_n3 |
0.722 |
-2.401 |
mrstrength_n005_n002 |
2786.2 |
-2.268 |
ma5_dratio_n05_000 |
2790.35 |
-2.414 |
ma10_dratio_n05_000 |
2850.42 |
-4.47 |
ma25_dratio_n05_000 |
2864.5 |
-4.94 |
ma50_dratio_n05_000 |
2859.453 |
-4.772 |
ma75_dratio_n05_000 |
0.668 |
gratio_00.5_0001 |
2.538 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-1.072 |
atratio_n002_n001 |
-29.827 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.39 |
pbr_1.2_1.4 |
1.62 |
yield_1.6_1.8 |
12.02 |
mratio_0010_0020 |
6,101億円 |
6101 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a10_a12 |
2269;2211;2206 |
明治ＨＤ;不二家;グリコ |
-1.402 |
貸借 |
0.33 |
rstrength_00.2_00.5 |
cont_n2 |
-2.659 |
1.587 |
mrstrength_0001_0002 |
2803.5 |
-1.213 |
ma5_dratio_n05_000 |
2803.55 |
-1.215 |
ma10_dratio_n05_000 |
2858.38 |
-3.109 |
ma25_dratio_n05_000 |
2868.02 |
-3.435 |
ma50_dratio_n05_000 |
2860.76 |
-3.19 |
ma75_dratio_n05_000 |
-0.697 |
gratio_n001_n0.5 |
1.344 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-1.287 |
atratio_n002_n001 |
-7.109 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.4 |
pbr_1.4_1.6 |
1.61 |
yield_1.6_1.8 |
12.02 |
mratio_0010_0020 |
6,167億円 |
6167 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a13_a15 |
2269;2211;2206 |
明治ＨＤ;不二家;グリコ |
-0.195 |
貸借 |
-1.092 |
rstrength_n002_n001 |
cont_none |
0.148 |
-1.435 |
mrstrength_n002_n001 |
2809.9 |
-0.37 |
ma5_dratio_n05_000 |
2811.6 |
-0.43 |
ma10_dratio_n05_000 |
2864.96 |
-2.285 |
ma25_dratio_n05_000 |
2870.09 |
-2.46 |
ma50_dratio_n05_000 |
2861.74 |
-2.175 |
ma75_dratio_n05_000 |
-0.917 |
gratio_n001_n0.5 |
1.237 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
1.177 |
atratio_0001_0002 |
-51.094 |
vratio_n075_n050 |
15.5 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
1.59 |
yield_1.4_1.6 |
12.02 |
mratio_0010_0020 |
6,247億円 |
6247 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a13_a15 |
2269;2211;2206 |
明治ＨＤ;不二家;グリコ |
0.347 |
貸借 |
0.83 |
rstrength_00.7_0001 |
cont_none |
0.252 |
0.925 |
mrstrength_00.7_0001 |
2801 |
1.25 |
ma5_dratio_000_005 |
2812.85 |
0.823 |
ma10_dratio_000_005 |
2870.22 |
-1.192 |
ma25_dratio_n05_000 |
2872.23 |
-1.261 |
ma50_dratio_n05_000 |
2863.073 |
-0.946 |
ma75_dratio_n05_000 |
1.159 |
gratio_0001_0002 |
2.337 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-0.231 |
atratio_n0.5_0000 |
167.537 |
vratio_0100_0200 |
15.3 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
1.61 |
yield_1.6_1.8 |
12.02 |
mratio_0010_0020 |
6,175億円 |
6175 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
2269;2211;2206 |
明治ＨＤ;不二家;グリコ |
-0.352 |
貸借 |
0.121 |
rstrength_0000_00.2 |
cont_none |
1.02 |
-1.251 |
mrstrength_n002_n001 |
2791 |
0.43 |
ma5_dratio_000_005 |
2807.2 |
-0.15 |
ma10_dratio_n05_000 |
2874.76 |
-2.496 |
ma25_dratio_n05_000 |
2873.94 |
-2.468 |
ma50_dratio_n05_000 |
2863.62 |
-2.117 |
ma75_dratio_n05_000 |
-3.186 |
gratio_n005_n003 |
4.711 |
volaratio_004_005 |
| 2025-01-28 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
0.286 |
atratio_0000_00.5 |
-27.756 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
1.6 |
yield_1.6_1.8 |
12.14 |
mratio_0010_0020 |
6,189億円 |
6189 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
2269;2211;2206 |
明治ＨＤ;不二家;グリコ |
0.103 |
貸借 |
0.183 |
rstrength_0000_00.2 |
cont_02 |
-1.387 |
1.673 |
mrstrength_0001_0002 |
2794.5 |
0.537 |
ma5_dratio_000_005 |
2809.85 |
-0.012 |
ma10_dratio_n05_000 |
2880.66 |
-2.47 |
ma25_dratio_n05_000 |
2877.82 |
-2.374 |
ma50_dratio_n05_000 |
2864.92 |
-1.934 |
ma75_dratio_n05_000 |
0.5 |
gratio_00.5_0001 |
2.416 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
1.688 |
atratio_0001_0002 |
3.868 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
1.36 |
yield_1.2_1.4 |
12.14 |
mratio_0010_0020 |
6,171億円 |
6171 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
2269;2211;2206 |
明治ＨＤ;不二家;グリコ |
1.89 |
貸借 |
-0.202 |
rstrength_n0.5_n0.2 |
cont_none |
-0.917 |
2.605 |
mrstrength_0002_0005 |
2803.6 |
-0.075 |
ma5_dratio_n05_000 |
2810.5 |
-0.32 |
ma10_dratio_n05_000 |
2888.52 |
-3.013 |
ma25_dratio_n05_000 |
2879.52 |
-2.709 |
ma50_dratio_n05_000 |
2866.127 |
-2.255 |
ma75_dratio_n05_000 |
1.089 |
gratio_0001_0002 |
1.174 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-1.113 |
atratio_n002_n001 |
28.379 |
vratio_0025_0050 |
15 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
1.38 |
yield_1.2_1.4 |
12.14 |
mratio_0010_0020 |
6,069億円 |
6069 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
2269;2211;2206 |
明治ＨＤ;不二家;グリコ |
0.034 |
貸借 |
-1.147 |
rstrength_n002_n001 |
cont_n3 |
-0.067 |
-1.046 |
mrstrength_n002_n001 |
2813.3 |
-2.072 |
ma5_dratio_n05_000 |
2816.55 |
-2.185 |
ma10_dratio_n05_000 |
2896.62 |
-4.889 |
ma25_dratio_n05_000 |
2881.34 |
-4.385 |
ma50_dratio_n05_000 |
2867.4 |
-3.92 |
ma75_dratio_n05_000 |
0.126 |
gratio_0000_00.5 |
1.673 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-1.223 |
atratio_n002_n001 |
6.852 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.4 |
pbr_1.4_1.6 |
1.36 |
yield_1.2_1.4 |
12.14 |
mratio_0010_0020 |
6,137億円 |
6137 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
2269;2211;2206 |
明治ＨＤ;不二家;グリコ |
-0.667 |
貸借 |
-0.556 |
rstrength_n001_n0.5 |
cont_n2 |
0.789 |
-2.012 |
mrstrength_n005_n002 |
2824.7 |
-1.37 |
ma5_dratio_n05_000 |
2836.75 |
-1.789 |
ma10_dratio_n05_000 |
2906.36 |
-4.141 |
ma25_dratio_n05_000 |
2883.86 |
-3.393 |
ma50_dratio_n05_000 |
2868.847 |
-2.888 |
ma75_dratio_n05_000 |
-0.195 |
gratio_n0.5_0000 |
1.605 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-1.208 |
atratio_n002_n001 |
62.165 |
vratio_0050_0075 |
15.4 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
1.35 |
yield_1.2_1.4 |
12.14 |
mratio_0010_0020 |
6,213億円 |
6213 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
2269;2211;2206 |
明治ＨＤ;不二家;グリコ |
0.472 |
貸借 |
-1.68 |
rstrength_n002_n001 |
cont_none |
1.584 |
-2.792 |
mrstrength_n005_n002 |
2823.4 |
-0.103 |
ma5_dratio_n05_000 |
2855.8 |
-1.236 |
ma10_dratio_n05_000 |
2911.74 |
-3.134 |
ma25_dratio_n05_000 |
2887.42 |
-2.318 |
ma50_dratio_n05_000 |
2870.04 |
-1.726 |
ma75_dratio_n05_000 |
0.665 |
gratio_00.5_0001 |
2.512 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
0.175 |
atratio_0000_00.5 |
-38.518 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
1.33 |
yield_1.2_1.4 |
10.04 |
mratio_0010_0020 |
6,289億円 |
6289 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
2269;2211;2206 |
明治ＨＤ;不二家;グリコ |
0.397 |
貸借 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_03 |
0.323 |
-0.148 |
mrstrength_n0.2_0000 |
2825.2 |
1.055 |
ma5_dratio_000_005 |
2872.85 |
-0.621 |
ma10_dratio_n05_000 |
2916.76 |
-2.117 |
ma25_dratio_n05_000 |
2889.5 |
-1.194 |
ma50_dratio_n05_000 |
2870.373 |
-0.536 |
ma75_dratio_n05_000 |
1.018 |
gratio_0001_0002 |
1.727 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
1.351 |
atratio_0001_0002 |
2.68 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
1.33 |
yield_1.2_1.4 |
10.04 |
mratio_0010_0020 |
6,278億円 |
6278 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
2269;2211;2206 |
明治ＨＤ;不二家;グリコ |
-0.497 |
貸借 |
1.848 |
rstrength_0001_0002 |
cont_02 |
1.173 |
0.178 |
mrstrength_0000_00.2 |
2817.4 |
1.157 |
ma5_dratio_000_005 |
2878.4 |
-0.987 |
ma10_dratio_n05_000 |
2915.36 |
-2.242 |
ma25_dratio_n05_000 |
2892.01 |
-1.453 |
ma50_dratio_n05_000 |
2870.507 |
-0.714 |
ma75_dratio_n05_000 |
0.249 |
gratio_0000_00.5 |
2.028 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
1.169 |
atratio_0001_0002 |
-6.946 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
1.35 |
yield_1.2_1.4 |
10.04 |
mratio_0010_0020 |
6,194億円 |
6194 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
2269;2211;2206 |
明治ＨＤ;不二家;グリコ |
0.249 |
貸借 |
0.92 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
1.483 |
mrstrength_0001_0002 |
2819.8 |
-0.277 |
ma5_dratio_n05_000 |
2887.75 |
-2.623 |
ma10_dratio_n05_000 |
2915.4 |
-3.547 |
ma25_dratio_n05_000 |
2894.9 |
-2.864 |
ma50_dratio_n05_000 |
2870.953 |
-2.053 |
ma75_dratio_n05_000 |
0.989 |
gratio_00.5_0001 |
1.276 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-1.767 |
atratio_n002_n001 |
39.245 |
vratio_0025_0050 |
15.1 |
per_015_018 |
1.39 |
pbr_1.2_1.4 |
1.37 |
yield_1.2_1.4 |
10.04 |
mratio_0010_0020 |
6,123億円 |
6123 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
2269;2211;2206 |
明治ＨＤ;不二家;グリコ |
-0.405 |
貸借 |
-1.362 |
rstrength_n002_n001 |
cont_none |
0.333 |
-2.1 |
mrstrength_n005_n002 |
2848.8 |
-2.433 |
ma5_dratio_n05_000 |
2900.2 |
-4.162 |
ma10_dratio_n05_000 |
2915.72 |
-4.672 |
ma25_dratio_n05_000 |
2900.9 |
-4.185 |
ma50_dratio_n05_000 |
2870.827 |
-3.181 |
ma75_dratio_n05_000 |
0.512 |
gratio_00.5_0001 |
3.185 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
0.479 |
atratio_0000_00.5 |
-36.231 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
1.34 |
yield_1.2_1.4 |
6.38 |
mratio_0005_0010 |
6,233億円 |
6233 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
2269;2211;2206 |
明治ＨＤ;不二家;グリコ |
0.782 |
貸借 |
-0.303 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
0.556 |
mrstrength_00.5_00.7 |
2888.2 |
-2.032 |
ma5_dratio_n05_000 |
2915.2 |
-2.94 |
ma10_dratio_n05_000 |
2917.72 |
-3.024 |
ma25_dratio_n05_000 |
2907.15 |
-2.671 |
ma50_dratio_n05_000 |
2871.627 |
-1.467 |
ma75_dratio_n05_000 |
0.888 |
gratio_00.5_0001 |
1.47 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-1.607 |
atratio_n002_n001 |
-11.461 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
1.34 |
yield_1.2_1.4 |
6.38 |
mratio_0005_0010 |
6,269億円 |
6269 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
2269;2211;2206 |
明治ＨＤ;不二家;グリコ |
-1.907 |
貸借 |
0.3 |
rstrength_00.2_00.5 |
cont_n4 |
-1.827 |
0.22 |
mrstrength_00.2_00.5 |
2920.5 |
-3.578 |
ma5_dratio_n05_000 |
2923.1 |
-3.664 |
ma10_dratio_n05_000 |
2917.24 |
-3.47 |
ma25_dratio_n05_000 |
2904.19 |
-3.037 |
ma50_dratio_n05_000 |
2871.32 |
-1.927 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.484 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-3.213 |
atratio_n005_n003 |
83.353 |
vratio_0075_0100 |
15.6 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
1.33 |
yield_1.2_1.4 |
6.38 |
mratio_0005_0010 |
6,305億円 |
6305 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2206 |
明治ＨＤ;不二家;グリコ |
-0.446 |
貸借 |
-2.767 |
rstrength_n005_n002 |
cont_n3 |
-1.047 |
-2.166 |
mrstrength_n005_n002 |
2939.4 |
-2.633 |
ma5_dratio_n05_000 |
2933.7 |
-2.444 |
ma10_dratio_n05_000 |
2918.76 |
-1.945 |
ma25_dratio_n05_000 |
2900.57 |
-1.33 |
ma50_dratio_n05_000 |
2870.813 |
-0.307 |
ma75_dratio_n05_000 |
-1.691 |
gratio_n002_n001 |
2.977 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-0.655 |
atratio_n001_n0.5 |
-43.079 |
vratio_n050_n025 |
16.1 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
1.29 |
yield_1.2_1.4 |
6.38 |
mratio_0005_0010 |
6,514億円 |
6514 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2206 |
明治ＨＤ;不二家;グリコ |
0.194 |
貸借 |
-0.849 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
0.285 |
mrstrength_00.2_00.5 |
2955.7 |
0.044 |
ma5_dratio_000_005 |
2940.9 |
0.547 |
ma10_dratio_000_005 |
2917.56 |
1.352 |
ma25_dratio_000_005 |
2896.19 |
2.1 |
ma50_dratio_000_005 |
2869.607 |
3.045 |
ma75_dratio_000_005 |
-0.05 |
gratio_n0.5_0000 |
1.171 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-0.485 |
atratio_n0.5_0000 |
-8.827 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
1.28 |
yield_1.2_1.4 |
6.38 |
mratio_0005_0010 |
6,557億円 |
6557 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2206 |
明治ＨＤ;不二家;グリコ |
-0.825 |
貸借 |
0.34 |
rstrength_00.2_00.5 |
cont_none |
-0.255 |
-0.23 |
mrstrength_n0.5_n0.2 |
2951.6 |
0.844 |
ma5_dratio_000_005 |
2938.3 |
1.3 |
ma10_dratio_000_005 |
2912.06 |
2.213 |
ma25_dratio_000_005 |
2889.51 |
3.011 |
ma50_dratio_000_005 |
2867.233 |
3.811 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.633 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
2.766 |
atratio_0002_0003 |
21.42 |
vratio_0000_0025 |
16.3 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
1.27 |
yield_1.2_1.4 |
6.38 |
mratio_0005_0010 |
6,589億円 |
6589 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2206 |
明治ＨＤ;不二家;グリコ |
-0.926 |
貸借 |
3.692 |
rstrength_0002_0005 |
cont_none |
1.975 |
0.791 |
mrstrength_00.7_0001 |
2942.2 |
1.659 |
ma5_dratio_000_005 |
2935.6 |
1.887 |
ma10_dratio_000_005 |
2906.94 |
2.892 |
ma25_dratio_000_005 |
2882.79 |
3.754 |
ma50_dratio_000_005 |
2864.647 |
4.411 |
ma75_dratio_000_005 |
0.275 |
gratio_0000_00.5 |
3.089 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
2212 rela |
山崎製パン |
プライム（内国株式） |
-1.121 |
atratio_n002_n001 |
55.398 |
vratio_0050_0075 |
15.9 |
per_015_018 |
1.46 |
pbr_1.4_1.6 |
1.31 |
yield_1.2_1.4 |
5.32 |
mratio_0005_0010 |
6,411億円 |
6411 |
mvalue_05000_10000 |
|
settlement_none |
2269;2211;2206 |
明治ＨＤ;不二家;グリコ |
-0.931 |
貸借 |
-0.19 |
rstrength_n0.2_0000 |
cont_none |
-1.473 |
0.352 |
mrstrength_00.2_00.5 |
2925.7 |
-0.52 |
ma5_dratio_n05_000 |
2931.55 |
-0.718 |
ma10_dratio_n05_000 |
2897.9 |
0.435 |
ma25_dratio_000_005 |
2877.58 |
1.144 |
ma50_dratio_000_005 |
2862.067 |
1.692 |
ma75_dratio_000_005 |
0.493 |
gratio_0000_00.5 |
2.772 |
volaratio_2.5_003 |