Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
0.775 |
atratio_00.5_0001 |
27.386 |
vratio_0025_0050 |
35.4 |
per_030_050 |
1.11 |
pbr_001_1.2 |
1.21 |
yield_1.2_1.4 |
1.91 |
mratio_1.50_0002 |
637億円 |
637 |
mvalue_00400_01000 |
2025-07-29 |
|
2212;2206;2207 |
山パン;グリコ;名糖産 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.367 |
gratio_0000_00.5 |
0.691 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
0.492 |
atratio_0000_00.5 |
46.951 |
vratio_0025_0050 |
35.1 |
per_030_050 |
1.1 |
pbr_001_1.2 |
1.22 |
yield_1.2_1.4 |
1.83 |
mratio_1.50_0002 |
633億円 |
633 |
mvalue_00400_01000 |
2025-07-29 |
settlement_a13_a15 |
2212;2206;2207 |
山パン;グリコ;名糖産 |
0.053 |
貸借 |
0.439 |
rstrength_00.2_00.5 |
cont_02 |
-0.278 |
0.77 |
mrstrength_00.7_0001 |
2442.6 |
0.426 |
ma5_dratio_000_005 |
2427.6 |
1.046 |
ma10_dratio_000_005 |
2396.88 |
2.341 |
ma25_dratio_000_005 |
2388.12 |
2.717 |
ma50_dratio_000_005 |
2388.707 |
2.692 |
ma75_dratio_000_005 |
0.164 |
gratio_0000_00.5 |
0.777 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
0.288 |
atratio_0000_00.5 |
-56.842 |
vratio_n075_n050 |
35 |
per_030_050 |
1.1 |
pbr_001_1.2 |
1.23 |
yield_1.2_1.4 |
1.83 |
mratio_1.50_0002 |
629億円 |
629 |
mvalue_00400_01000 |
2025-07-29 |
settlement_a16_p00 |
2212;2206;2207 |
山パン;グリコ;名糖産 |
0.315 |
貸借 |
-0.027 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
0.481 |
mrstrength_00.2_00.5 |
2436.8 |
0.172 |
ma5_dratio_000_005 |
2422.1 |
0.78 |
ma10_dratio_000_005 |
2392.12 |
2.043 |
ma25_dratio_000_005 |
2386.86 |
2.268 |
ma50_dratio_000_005 |
2388.44 |
2.201 |
ma75_dratio_000_005 |
0.986 |
gratio_00.5_0001 |
1.066 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
-0.45 |
atratio_n0.5_0000 |
48.438 |
vratio_0025_0050 |
34.9 |
per_030_050 |
1.09 |
pbr_001_1.2 |
1.23 |
yield_1.2_1.4 |
1.83 |
mratio_1.50_0002 |
628億円 |
628 |
mvalue_00400_01000 |
2025-07-29 |
settlement_a16_p00 |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-0.685 |
貸借 |
0.235 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
-0.011 |
mrstrength_n0.2_0000 |
2432.4 |
0.066 |
ma5_dratio_000_005 |
2417.9 |
0.666 |
ma10_dratio_000_005 |
2388.28 |
1.914 |
ma25_dratio_000_005 |
2385.18 |
2.047 |
ma50_dratio_000_005 |
2388.36 |
1.911 |
ma75_dratio_000_005 |
0.695 |
gratio_00.5_0001 |
1.692 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
0.205 |
atratio_0000_00.5 |
-37.101 |
vratio_n050_n025 |
35 |
per_030_050 |
1.1 |
pbr_001_1.2 |
1.23 |
yield_1.2_1.4 |
1.83 |
mratio_1.50_0002 |
630億円 |
630 |
mvalue_00400_01000 |
2025-07-29 |
settlement_a16_p00 |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-0.588 |
貸借 |
0.793 |
rstrength_00.7_0001 |
cont_04 |
0.334 |
-0.129 |
mrstrength_n0.2_0000 |
2427.2 |
0.733 |
ma5_dratio_000_005 |
2414.8 |
1.251 |
ma10_dratio_000_005 |
2383.8 |
2.567 |
ma25_dratio_000_005 |
2383.52 |
2.579 |
ma50_dratio_000_005 |
2388.28 |
2.375 |
ma75_dratio_000_005 |
0.451 |
gratio_0000_00.5 |
0.819 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
0.66 |
atratio_00.5_0001 |
108.718 |
vratio_0100_0200 |
34.9 |
per_030_050 |
1.09 |
pbr_001_1.2 |
1.23 |
yield_1.2_1.4 |
1.93 |
mratio_1.50_0002 |
629億円 |
629 |
mvalue_00400_01000 |
2025-07-29 |
settlement_a16_p00 |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-1.075 |
貸借 |
1.735 |
rstrength_0001_0002 |
cont_03 |
0.255 |
0.405 |
mrstrength_00.2_00.5 |
2421.2 |
0.776 |
ma5_dratio_000_005 |
2409.4 |
1.27 |
ma10_dratio_000_005 |
2379.8 |
2.53 |
ma25_dratio_000_005 |
2381.78 |
2.444 |
ma50_dratio_000_005 |
2387.84 |
2.184 |
ma75_dratio_000_005 |
0.413 |
gratio_0000_00.5 |
1.031 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
0.207 |
atratio_0000_00.5 |
56 |
vratio_0050_0075 |
34.7 |
per_030_050 |
1.09 |
pbr_001_1.2 |
1.24 |
yield_1.2_1.4 |
1.93 |
mratio_1.50_0002 |
625億円 |
625 |
mvalue_00400_01000 |
2025-07-29 |
settlement_a16_p00 |
2212;2206;2207 |
山パン;グリコ;名糖産 |
0.052 |
貸借 |
0.155 |
rstrength_0000_00.2 |
cont_02 |
-0.561 |
0.768 |
mrstrength_00.7_0001 |
2412.6 |
0.473 |
ma5_dratio_000_005 |
2404.3 |
0.819 |
ma10_dratio_000_005 |
2376.08 |
2.017 |
ma25_dratio_000_005 |
2381.18 |
1.798 |
ma50_dratio_000_005 |
2387.453 |
1.531 |
ma75_dratio_000_005 |
0.413 |
gratio_0000_00.5 |
0.496 |
volaratio_000_0.5 |
| 2025-07-04 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
0.457 |
atratio_0000_00.5 |
-12.587 |
vratio_n025_0000 |
34.6 |
per_030_050 |
1.09 |
pbr_001_1.2 |
1.24 |
yield_1.2_1.4 |
1.93 |
mratio_1.50_0002 |
624億円 |
624 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-1.001 |
貸借 |
1.458 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.394 |
mrstrength_00.2_00.5 |
2407.4 |
0.482 |
ma5_dratio_000_005 |
2402.9 |
0.67 |
ma10_dratio_000_005 |
2372.32 |
1.968 |
ma25_dratio_000_005 |
2382.14 |
1.547 |
ma50_dratio_000_005 |
2386.973 |
1.342 |
ma75_dratio_000_005 |
0.083 |
gratio_0000_00.5 |
0.54 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
-0.29 |
atratio_n0.5_0000 |
-50.519 |
vratio_n075_n050 |
34.5 |
per_030_050 |
1.08 |
pbr_001_1.2 |
1.25 |
yield_1.2_1.4 |
1.93 |
mratio_1.50_0002 |
621億円 |
621 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
0.144 |
貸借 |
-0.434 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
-0.349 |
mrstrength_n0.5_n0.2 |
2403.4 |
0.191 |
ma5_dratio_000_005 |
2401.3 |
0.279 |
ma10_dratio_000_005 |
2370.88 |
1.566 |
ma25_dratio_000_005 |
2383.06 |
1.047 |
ma50_dratio_000_005 |
2386.293 |
0.91 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.126 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
0.751 |
atratio_00.5_0001 |
74.096 |
vratio_0050_0075 |
34.6 |
per_030_050 |
1.08 |
pbr_001_1.2 |
1.24 |
yield_1.2_1.4 |
1.93 |
mratio_1.50_0002 |
623億円 |
623 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
0.453 |
貸借 |
0.298 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
1.311 |
mrstrength_0001_0002 |
2402.4 |
0.524 |
ma5_dratio_000_005 |
2399.7 |
0.638 |
ma10_dratio_000_005 |
2370.44 |
1.88 |
ma25_dratio_000_005 |
2383.74 |
1.311 |
ma50_dratio_000_005 |
2385.6 |
1.232 |
ma75_dratio_000_005 |
-0.542 |
gratio_n001_n0.5 |
1.594 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
-0.042 |
atratio_n0.5_0000 |
-16.583 |
vratio_n025_0000 |
34.3 |
per_030_050 |
1.08 |
pbr_001_1.2 |
1.25 |
yield_1.2_1.4 |
2.49 |
mratio_0002_0003 |
618億円 |
618 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
0.089 |
貸借 |
-0.131 |
rstrength_n0.2_0000 |
cont_n3 |
-1.238 |
1.196 |
mrstrength_0001_0002 |
2397.6 |
-0.025 |
ma5_dratio_n05_000 |
2397.1 |
-0.004 |
ma10_dratio_n05_000 |
2370.16 |
1.132 |
ma25_dratio_000_005 |
2383.66 |
0.56 |
ma50_dratio_000_005 |
2384.547 |
0.522 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.544 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
-0.042 |
atratio_n0.5_0000 |
-10.36 |
vratio_n025_0000 |
34.3 |
per_030_050 |
1.08 |
pbr_001_1.2 |
1.25 |
yield_1.2_1.4 |
2.49 |
mratio_0002_0003 |
618億円 |
618 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
0.501 |
貸借 |
-0.543 |
rstrength_n001_n0.5 |
cont_n2 |
0.838 |
-0.88 |
mrstrength_n001_n0.5 |
2396 |
0.083 |
ma5_dratio_000_005 |
2392.8 |
0.217 |
ma10_dratio_000_005 |
2370.68 |
1.152 |
ma25_dratio_000_005 |
2383.36 |
0.614 |
ma50_dratio_000_005 |
2383.56 |
0.606 |
ma75_dratio_000_005 |
0.459 |
gratio_0000_00.5 |
1.213 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
-0.166 |
atratio_n0.5_0000 |
-15.589 |
vratio_n025_0000 |
34.4 |
per_030_050 |
1.08 |
pbr_001_1.2 |
1.25 |
yield_1.2_1.4 |
2.49 |
mratio_0002_0003 |
619億円 |
619 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
0.567 |
貸借 |
-0.733 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-1.596 |
mrstrength_n002_n001 |
2398.4 |
0.025 |
ma5_dratio_000_005 |
2388.2 |
0.452 |
ma10_dratio_000_005 |
2369.92 |
1.227 |
ma25_dratio_000_005 |
2383.4 |
0.655 |
ma50_dratio_000_005 |
2382.827 |
0.679 |
ma75_dratio_000_005 |
-0.042 |
gratio_n0.5_0000 |
0.882 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
0.502 |
atratio_00.5_0001 |
2.335 |
vratio_0000_0025 |
34.4 |
per_030_050 |
1.08 |
pbr_001_1.2 |
1.25 |
yield_1.2_1.4 |
2.49 |
mratio_0002_0003 |
620億円 |
620 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
0.722 |
貸借 |
-0.22 |
rstrength_n0.5_n0.2 |
cont_02 |
1.65 |
-1.148 |
mrstrength_n002_n001 |
2399.2 |
0.158 |
ma5_dratio_000_005 |
2382.8 |
0.848 |
ma10_dratio_000_005 |
2368.68 |
1.449 |
ma25_dratio_000_005 |
2383.22 |
0.83 |
ma50_dratio_000_005 |
2381.827 |
0.889 |
ma75_dratio_000_005 |
-0.293 |
gratio_n0.5_0000 |
1.007 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
0.084 |
atratio_0000_00.5 |
11.255 |
vratio_0000_0025 |
34.2 |
per_030_050 |
1.07 |
pbr_001_1.2 |
1.25 |
yield_1.2_1.4 |
2.49 |
mratio_0002_0003 |
617億円 |
617 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
0.633 |
貸借 |
-0.549 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-0.307 |
mrstrength_n0.5_n0.2 |
2397 |
-0.25 |
ma5_dratio_n05_000 |
2376.7 |
0.602 |
ma10_dratio_000_005 |
2367.52 |
0.992 |
ma25_dratio_000_005 |
2383.1 |
0.332 |
ma50_dratio_000_005 |
2380.933 |
0.423 |
ma75_dratio_000_005 |
-0.167 |
gratio_n0.5_0000 |
1.098 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
-0.871 |
atratio_n001_n0.5 |
-48.322 |
vratio_n050_n025 |
34.2 |
per_030_050 |
1.07 |
pbr_001_1.2 |
1.26 |
yield_1.2_1.4 |
3.05 |
mratio_0003_0005 |
616億円 |
616 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-0.459 |
貸借 |
-0.412 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-2.009 |
mrstrength_n005_n002 |
2396.6 |
-0.317 |
ma5_dratio_n05_000 |
2371.9 |
0.721 |
ma10_dratio_000_005 |
2366.88 |
0.935 |
ma25_dratio_000_005 |
2383.14 |
0.246 |
ma50_dratio_000_005 |
2380.093 |
0.374 |
ma75_dratio_000_005 |
0.456 |
gratio_0000_00.5 |
1.722 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
0.291 |
atratio_0000_00.5 |
2.995 |
vratio_0000_0025 |
34.5 |
per_030_050 |
1.08 |
pbr_001_1.2 |
1.24 |
yield_1.2_1.4 |
3.05 |
mratio_0003_0005 |
621億円 |
621 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
0.867 |
貸借 |
-0.576 |
rstrength_n001_n0.5 |
cont_07 |
-0.128 |
0.419 |
mrstrength_00.2_00.5 |
2389.6 |
0.854 |
ma5_dratio_000_005 |
2366.6 |
1.834 |
ma10_dratio_000_005 |
2366.92 |
1.82 |
ma25_dratio_000_005 |
2383.8 |
1.099 |
ma50_dratio_000_005 |
2378.787 |
1.312 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.798 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
0.46 |
atratio_0000_00.5 |
122.564 |
vratio_0100_0200 |
34.4 |
per_030_050 |
1.08 |
pbr_001_1.2 |
1.25 |
yield_1.2_1.4 |
3.05 |
mratio_0003_0005 |
620億円 |
620 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-0.843 |
貸借 |
1.303 |
rstrength_0001_0002 |
cont_06 |
-0.221 |
0.681 |
mrstrength_00.5_00.7 |
2378 |
1.051 |
ma5_dratio_000_005 |
2359 |
1.865 |
ma10_dratio_000_005 |
2366.08 |
1.56 |
ma25_dratio_000_005 |
2383.32 |
0.826 |
ma50_dratio_000_005 |
2376.853 |
1.1 |
ma75_dratio_000_005 |
0.125 |
gratio_0000_00.5 |
1.134 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
0.126 |
atratio_0000_00.5 |
-47.861 |
vratio_n050_n025 |
34.3 |
per_030_050 |
1.07 |
pbr_001_1.2 |
1.25 |
yield_1.2_1.4 |
3.05 |
mratio_0003_0005 |
617億円 |
617 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-0.112 |
貸借 |
0.238 |
rstrength_00.2_00.5 |
cont_05 |
-1.02 |
1.146 |
mrstrength_0001_0002 |
2366.4 |
1.082 |
ma5_dratio_000_005 |
2353.2 |
1.649 |
ma10_dratio_000_005 |
2365.52 |
1.119 |
ma25_dratio_000_005 |
2383.26 |
0.367 |
ma50_dratio_000_005 |
2374.947 |
0.718 |
ma75_dratio_000_005 |
-0.377 |
gratio_n0.5_0000 |
0.631 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
1.487 |
atratio_0001_0002 |
163.38 |
vratio_0100_0200 |
34.2 |
per_030_050 |
1.07 |
pbr_001_1.2 |
1.26 |
yield_1.2_1.4 |
3.05 |
mratio_0003_0005 |
616億円 |
616 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-0.395 |
貸借 |
1.882 |
rstrength_0001_0002 |
cont_04 |
0.904 |
0.583 |
mrstrength_00.5_00.7 |
2356.4 |
1.383 |
ma5_dratio_000_005 |
2346.2 |
1.824 |
ma10_dratio_000_005 |
2364.72 |
1.027 |
ma25_dratio_000_005 |
2381.1 |
0.332 |
ma50_dratio_000_005 |
2372.827 |
0.682 |
ma75_dratio_000_005 |
0.212 |
gratio_0000_00.5 |
1.441 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
0.085 |
atratio_0000_00.5 |
-53.896 |
vratio_n075_n050 |
33.7 |
per_030_050 |
1.06 |
pbr_001_1.2 |
1.27 |
yield_1.2_1.4 |
3.13 |
mratio_0003_0005 |
607億円 |
607 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-1.476 |
貸借 |
1.561 |
rstrength_0001_0002 |
cont_03 |
0.588 |
-0.503 |
mrstrength_n001_n0.5 |
2347.2 |
0.29 |
ma5_dratio_000_005 |
2341.8 |
0.521 |
ma10_dratio_000_005 |
2364.52 |
-0.445 |
ma25_dratio_n05_000 |
2379.96 |
-1.091 |
ma50_dratio_n05_000 |
2371.387 |
-0.733 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.726 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
0.299 |
atratio_0000_00.5 |
26.23 |
vratio_0025_0050 |
33.7 |
per_030_050 |
1.06 |
pbr_001_1.2 |
1.28 |
yield_1.2_1.4 |
3.13 |
mratio_0003_0005 |
606億円 |
606 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
0.064 |
貸借 |
0.235 |
rstrength_00.2_00.5 |
cont_02 |
1.261 |
-0.962 |
mrstrength_n001_n0.5 |
2343.6 |
0.358 |
ma5_dratio_000_005 |
2341.1 |
0.466 |
ma10_dratio_000_005 |
2366.88 |
-0.629 |
ma25_dratio_n05_000 |
2379.64 |
-1.162 |
ma50_dratio_n05_000 |
2370.227 |
-0.769 |
ma75_dratio_n05_000 |
0.299 |
gratio_0000_00.5 |
1.157 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
0.128 |
atratio_0000_00.5 |
0.412 |
vratio_0000_0025 |
33.6 |
per_030_050 |
1.05 |
pbr_001_1.2 |
1.28 |
yield_1.2_1.4 |
3.13 |
mratio_0003_0005 |
605億円 |
605 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
0.259 |
貸借 |
-0.131 |
rstrength_n0.2_0000 |
cont_none |
-0.888 |
1.016 |
mrstrength_0001_0002 |
2340 |
0.214 |
ma5_dratio_000_005 |
2338.9 |
0.261 |
ma10_dratio_000_005 |
2369.64 |
-1.04 |
ma25_dratio_n05_000 |
2379.1 |
-1.433 |
ma50_dratio_n05_000 |
2369.187 |
-1.021 |
ma75_dratio_n05_000 |
0.171 |
gratio_0000_00.5 |
0.514 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
-0.043 |
atratio_n0.5_0000 |
-1.22 |
vratio_n025_0000 |
33.5 |
per_030_050 |
1.05 |
pbr_001_1.2 |
1.28 |
yield_1.2_1.4 |
3.13 |
mratio_0003_0005 |
604億円 |
604 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-0.204 |
貸借 |
0.161 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
0.603 |
mrstrength_00.5_00.7 |
2340 |
0.085 |
ma5_dratio_000_005 |
2342.7 |
-0.03 |
ma10_dratio_n05_000 |
2372.88 |
-1.301 |
ma25_dratio_n05_000 |
2379.52 |
-1.577 |
ma50_dratio_n05_000 |
2367.8 |
-1.09 |
ma75_dratio_n05_000 |
-0.043 |
gratio_n0.5_0000 |
0.641 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
0.3 |
atratio_0000_00.5 |
45.562 |
vratio_0025_0050 |
33.6 |
per_030_050 |
1.05 |
pbr_001_1.2 |
1.28 |
yield_1.2_1.4 |
3.13 |
mratio_0003_0005 |
604億円 |
604 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
0.223 |
貸借 |
0.077 |
rstrength_0000_00.2 |
cont_02 |
0.549 |
-0.249 |
mrstrength_n0.5_n0.2 |
2336 |
0.3 |
ma5_dratio_000_005 |
2348.2 |
-0.221 |
ma10_dratio_n05_000 |
2375.04 |
-1.349 |
ma25_dratio_n05_000 |
2380.54 |
-1.577 |
ma50_dratio_n05_000 |
2366.293 |
-0.984 |
ma75_dratio_n05_000 |
-0.257 |
gratio_n0.5_0000 |
0.858 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
0.086 |
atratio_0000_00.5 |
-40.909 |
vratio_n050_n025 |
33.5 |
per_030_050 |
1.05 |
pbr_001_1.2 |
1.28 |
yield_1.2_1.4 |
3.74 |
mratio_0003_0005 |
602億円 |
602 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-0.212 |
貸借 |
0.298 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-0.237 |
mrstrength_n0.5_n0.2 |
2336.4 |
-0.017 |
ma5_dratio_n05_000 |
2354.7 |
-0.794 |
ma10_dratio_n05_000 |
2377.76 |
-1.756 |
ma25_dratio_n05_000 |
2382.22 |
-1.94 |
ma50_dratio_n05_000 |
2365.133 |
-1.232 |
ma75_dratio_n05_000 |
0.428 |
gratio_0000_00.5 |
0.687 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
-0.469 |
atratio_n0.5_0000 |
-13.07 |
vratio_n025_0000 |
33.4 |
per_030_050 |
1.05 |
pbr_001_1.2 |
1.29 |
yield_1.2_1.4 |
3.74 |
mratio_0003_0005 |
602億円 |
602 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-0.181 |
貸借 |
-0.288 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-1.388 |
mrstrength_n002_n001 |
2338.6 |
-0.197 |
ma5_dratio_n05_000 |
2362.1 |
-1.19 |
ma10_dratio_n05_000 |
2379.36 |
-1.906 |
ma25_dratio_n05_000 |
2384.62 |
-2.123 |
ma50_dratio_n05_000 |
2364.467 |
-1.289 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.161 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
0.991 |
atratio_00.5_0001 |
-21.103 |
vratio_n025_0000 |
33.6 |
per_030_050 |
1.05 |
pbr_001_1.2 |
1.28 |
yield_1.2_1.4 |
3.74 |
mratio_0003_0005 |
605億円 |
605 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-0.065 |
貸借 |
1.056 |
rstrength_0001_0002 |
cont_none |
0.498 |
0.493 |
mrstrength_00.2_00.5 |
2337.8 |
0.308 |
ma5_dratio_000_005 |
2366.6 |
-0.913 |
ma10_dratio_n05_000 |
2381.6 |
-1.537 |
ma25_dratio_n05_000 |
2386.6 |
-1.743 |
ma50_dratio_n05_000 |
2363.6 |
-0.787 |
ma75_dratio_n05_000 |
0.345 |
gratio_0000_00.5 |
1.076 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
-0.981 |
atratio_n001_n0.5 |
126.63 |
vratio_0100_0200 |
33.6 |
per_030_050 |
1.05 |
pbr_001_1.2 |
1.28 |
yield_1.2_1.4 |
3.74 |
mratio_0003_0005 |
605億円 |
605 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
0.234 |
貸借 |
-1.215 |
rstrength_n002_n001 |
cont_n2 |
-0.511 |
-0.47 |
mrstrength_n0.5_n0.2 |
2345.4 |
-0.998 |
ma5_dratio_n05_000 |
2368.9 |
-1.98 |
ma10_dratio_n05_000 |
2382.08 |
-2.522 |
ma25_dratio_n05_000 |
2388.4 |
-2.78 |
ma50_dratio_n05_000 |
2362.867 |
-1.73 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.165 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
-0.085 |
atratio_n0.5_0000 |
-51.194 |
vratio_n075_n050 |
33.6 |
per_030_050 |
1.05 |
pbr_001_1.2 |
1.28 |
yield_1.2_1.4 |
3.74 |
mratio_0003_0005 |
605億円 |
605 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-0.414 |
貸借 |
0.329 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
-0.888 |
mrstrength_n001_n0.5 |
2360.4 |
-0.652 |
ma5_dratio_n05_000 |
2374.1 |
-1.226 |
ma10_dratio_n05_000 |
2383.24 |
-1.605 |
ma25_dratio_n05_000 |
2390.52 |
-1.904 |
ma50_dratio_n05_000 |
2362.853 |
-0.756 |
ma75_dratio_n05_000 |
-0.17 |
gratio_n0.5_0000 |
0.727 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
0.73 |
atratio_00.5_0001 |
-44.559 |
vratio_n050_n025 |
33.6 |
per_030_050 |
1.05 |
pbr_001_1.2 |
1.28 |
yield_1.2_1.4 |
5.19 |
mratio_0005_0010 |
605億円 |
605 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
0.45 |
貸借 |
0.28 |
rstrength_00.2_00.5 |
cont_none |
-0.064 |
0.794 |
mrstrength_00.7_0001 |
2373 |
-1.096 |
ma5_dratio_n05_000 |
2377.1 |
-1.266 |
ma10_dratio_n05_000 |
2383.76 |
-1.542 |
ma25_dratio_n05_000 |
2391.86 |
-1.876 |
ma50_dratio_n05_000 |
2363.533 |
-0.7 |
ma75_dratio_n05_000 |
0.429 |
gratio_0000_00.5 |
1.112 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
-2.224 |
atratio_n003_n002 |
203.571 |
vratio_0200_0300 |
33.4 |
per_030_050 |
1.05 |
pbr_001_1.2 |
1.29 |
yield_1.2_1.4 |
5.19 |
mratio_0005_0010 |
601億円 |
601 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-0.294 |
貸借 |
-1.93 |
rstrength_n002_n001 |
cont_n4 |
-1.302 |
-0.922 |
mrstrength_n001_n0.5 |
2385.6 |
-2.331 |
ma5_dratio_n05_000 |
2381.4 |
-2.158 |
ma10_dratio_n05_000 |
2386.28 |
-2.358 |
ma25_dratio_n05_000 |
2393.14 |
-2.638 |
ma50_dratio_n05_000 |
2364.013 |
-1.439 |
ma75_dratio_n05_000 |
-0.336 |
gratio_n0.5_0000 |
2.019 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
-0.584 |
atratio_n001_n0.5 |
-47.294 |
vratio_n050_n025 |
34.1 |
per_030_050 |
1.07 |
pbr_001_1.2 |
1.26 |
yield_1.2_1.4 |
5.19 |
mratio_0005_0010 |
614億円 |
614 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
0.45 |
貸借 |
-1.034 |
rstrength_n002_n001 |
cont_n3 |
-1.217 |
0.633 |
mrstrength_00.5_00.7 |
2395.4 |
-0.518 |
ma5_dratio_n05_000 |
2387.3 |
-0.18 |
ma10_dratio_n05_000 |
2391.96 |
-0.375 |
ma25_dratio_n05_000 |
2394.3 |
-0.472 |
ma50_dratio_n05_000 |
2364.773 |
0.771 |
ma75_dratio_000_005 |
-0.209 |
gratio_n0.5_0000 |
0.588 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
-0.457 |
atratio_n0.5_0000 |
53.43 |
vratio_0050_0075 |
34.3 |
per_030_050 |
1.08 |
pbr_001_1.2 |
1.25 |
yield_1.2_1.4 |
5.19 |
mratio_0005_0010 |
618億円 |
618 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-0.349 |
貸借 |
-0.108 |
rstrength_n0.2_0000 |
cont_n2 |
1.884 |
-2.341 |
mrstrength_n005_n002 |
2392.4 |
0.192 |
ma5_dratio_000_005 |
2387.9 |
0.381 |
ma10_dratio_000_005 |
2395.24 |
0.073 |
ma25_dratio_000_005 |
2394 |
0.125 |
ma50_dratio_000_005 |
2364.973 |
1.354 |
ma75_dratio_000_005 |
0.083 |
gratio_0000_00.5 |
1.126 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
-0.083 |
atratio_n0.5_0000 |
6.538 |
vratio_0000_0025 |
34.5 |
per_030_050 |
1.08 |
pbr_001_1.2 |
1.25 |
yield_1.2_1.4 |
5.19 |
mratio_0005_0010 |
621億円 |
621 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-0.016 |
貸借 |
-0.067 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
-0.078 |
mrstrength_n0.2_0000 |
2387.8 |
0.846 |
ma5_dratio_000_005 |
2385.4 |
0.947 |
ma10_dratio_000_005 |
2397.04 |
0.457 |
ma25_dratio_000_005 |
2393.18 |
0.619 |
ma50_dratio_000_005 |
2365.413 |
1.8 |
ma75_dratio_000_005 |
0.124 |
gratio_0000_00.5 |
0.875 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
1.303 |
atratio_0001_0002 |
-3.346 |
vratio_n025_0000 |
34.5 |
per_030_050 |
1.08 |
pbr_001_1.2 |
1.24 |
yield_1.2_1.4 |
5.26 |
mratio_0005_0010 |
621億円 |
621 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
0.089 |
貸借 |
1.214 |
rstrength_0001_0002 |
cont_02 |
0.513 |
0.79 |
mrstrength_00.7_0001 |
2381.2 |
1.209 |
ma5_dratio_000_005 |
2383 |
1.133 |
ma10_dratio_000_005 |
2397.16 |
0.536 |
ma25_dratio_000_005 |
2391.74 |
0.763 |
ma50_dratio_000_005 |
2365.44 |
1.884 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.303 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
0.465 |
atratio_0000_00.5 |
59.172 |
vratio_0050_0075 |
34.1 |
per_030_050 |
1.07 |
pbr_001_1.2 |
1.26 |
yield_1.2_1.4 |
5.26 |
mratio_0005_0010 |
613億円 |
613 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
0.11 |
貸借 |
0.355 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
-0.534 |
mrstrength_n001_n0.5 |
2377.2 |
0.076 |
ma5_dratio_000_005 |
2383.3 |
-0.18 |
ma10_dratio_n05_000 |
2396.04 |
-0.711 |
ma25_dratio_n05_000 |
2390 |
-0.46 |
ma50_dratio_n05_000 |
2365.84 |
0.556 |
ma75_dratio_000_005 |
0.211 |
gratio_0000_00.5 |
1.014 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
-0.253 |
atratio_n0.5_0000 |
-27.155 |
vratio_n050_n025 |
33.9 |
per_030_050 |
1.06 |
pbr_001_1.2 |
1.27 |
yield_1.2_1.4 |
5.26 |
mratio_0005_0010 |
611億円 |
611 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
0.005 |
貸借 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.472 |
-0.725 |
mrstrength_n001_n0.5 |
2379.2 |
-0.471 |
ma5_dratio_n05_000 |
2387.5 |
-0.817 |
ma10_dratio_n05_000 |
2396.88 |
-1.205 |
ma25_dratio_n05_000 |
2389.28 |
-0.891 |
ma50_dratio_n05_000 |
2367.413 |
0.025 |
ma75_dratio_000_005 |
0.168 |
gratio_0000_00.5 |
0.635 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
-0.042 |
atratio_n0.5_0000 |
-12.453 |
vratio_n025_0000 |
34 |
per_030_050 |
1.06 |
pbr_001_1.2 |
1.26 |
yield_1.2_1.4 |
5.26 |
mratio_0005_0010 |
612億円 |
612 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-0.551 |
貸借 |
0.509 |
rstrength_00.5_00.7 |
cont_n2 |
-0.839 |
0.797 |
mrstrength_00.7_0001 |
2383.4 |
-0.394 |
ma5_dratio_n05_000 |
2393.3 |
-0.806 |
ma10_dratio_n05_000 |
2397.76 |
-0.991 |
ma25_dratio_n05_000 |
2388.4 |
-0.603 |
ma50_dratio_n05_000 |
2369.547 |
0.188 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.014 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
-0.628 |
atratio_n001_n0.5 |
-7.986 |
vratio_n025_0000 |
34 |
per_030_050 |
1.07 |
pbr_001_1.2 |
1.26 |
yield_1.2_1.4 |
5.26 |
mratio_0005_0010 |
612億円 |
612 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
0.026 |
貸借 |
-0.654 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
-0.014 |
mrstrength_n0.2_0000 |
2383 |
-0.336 |
ma5_dratio_n05_000 |
2395.5 |
-0.856 |
ma10_dratio_n05_000 |
2398.68 |
-0.987 |
ma25_dratio_n05_000 |
2387.64 |
-0.529 |
ma50_dratio_n05_000 |
2371.587 |
0.144 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.266 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
0.042 |
atratio_0000_00.5 |
32.719 |
vratio_0025_0050 |
34.2 |
per_030_050 |
1.07 |
pbr_001_1.2 |
1.26 |
yield_1.2_1.4 |
5.93 |
mratio_0005_0010 |
616億円 |
616 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-1.773 |
貸借 |
1.815 |
rstrength_0001_0002 |
cont_03 |
0.082 |
-0.04 |
mrstrength_n0.2_0000 |
2384.8 |
0.218 |
ma5_dratio_000_005 |
2399.1 |
-0.379 |
ma10_dratio_n05_000 |
2399.4 |
-0.392 |
ma25_dratio_n05_000 |
2386.7 |
0.138 |
ma50_dratio_000_005 |
2373.373 |
0.701 |
ma75_dratio_000_005 |
-0.084 |
gratio_n0.5_0000 |
1.35 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
20.556 |
vratio_0000_0025 |
34.2 |
per_030_050 |
1.07 |
pbr_001_1.2 |
1.26 |
yield_1.2_1.4 |
5.93 |
mratio_0005_0010 |
616億円 |
616 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
1.395 |
貸借 |
-1.395 |
rstrength_n002_n001 |
cont_02 |
-0.676 |
0.676 |
mrstrength_00.5_00.7 |
2389.4 |
-0.017 |
ma5_dratio_n05_000 |
2397.7 |
-0.363 |
ma10_dratio_n05_000 |
2400.68 |
-0.487 |
ma25_dratio_n05_000 |
2384.72 |
0.179 |
ma50_dratio_000_005 |
2375.307 |
0.576 |
ma75_dratio_000_005 |
-0.377 |
gratio_n0.5_0000 |
0.882 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
0.717 |
atratio_00.5_0001 |
-67.213 |
vratio_n075_n050 |
34.2 |
per_030_050 |
1.07 |
pbr_001_1.2 |
1.26 |
yield_1.2_1.4 |
5.93 |
mratio_0005_0010 |
616億円 |
616 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
0.201 |
貸借 |
0.516 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
0.722 |
mrstrength_00.7_0001 |
2395.8 |
-0.284 |
ma5_dratio_n05_000 |
2397.8 |
-0.367 |
ma10_dratio_n05_000 |
2400.56 |
-0.482 |
ma25_dratio_n05_000 |
2382.24 |
0.284 |
ma50_dratio_000_005 |
2376.573 |
0.523 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.268 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
-0.503 |
atratio_n001_n0.5 |
31.34 |
vratio_0025_0050 |
34.2 |
per_030_050 |
1.07 |
pbr_001_1.2 |
1.26 |
yield_1.2_1.4 |
5.93 |
mratio_0005_0010 |
616億円 |
616 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
0.653 |
貸借 |
-1.156 |
rstrength_n002_n001 |
cont_n4 |
-0.977 |
0.474 |
mrstrength_00.2_00.5 |
2403.2 |
-1.298 |
ma5_dratio_n05_000 |
2394.6 |
-0.944 |
ma10_dratio_n05_000 |
2401 |
-1.208 |
ma25_dratio_n05_000 |
2379.66 |
-0.322 |
ma50_dratio_n05_000 |
2377.853 |
-0.246 |
ma75_dratio_n05_000 |
-0.545 |
gratio_n001_n0.5 |
1.52 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
-1.202 |
atratio_n002_n001 |
63.922 |
vratio_0050_0075 |
34.2 |
per_030_050 |
1.07 |
pbr_001_1.2 |
1.26 |
yield_1.2_1.4 |
5.93 |
mratio_0005_0010 |
616億円 |
616 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-1.549 |
貸借 |
0.347 |
rstrength_00.2_00.5 |
cont_n3 |
-0.144 |
-1.058 |
mrstrength_n002_n001 |
2408 |
-0.997 |
ma5_dratio_n05_000 |
2392.5 |
-0.355 |
ma10_dratio_n05_000 |
2397.48 |
-0.562 |
ma25_dratio_n05_000 |
2376.88 |
0.3 |
ma50_dratio_000_005 |
2379.56 |
0.187 |
ma75_dratio_000_005 |
-0.539 |
gratio_n001_n0.5 |
1.566 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
-0.33 |
atratio_n0.5_0000 |
-33.246 |
vratio_n050_n025 |
34.2 |
per_030_050 |
1.07 |
pbr_001_1.2 |
1.26 |
yield_1.2_1.4 |
5.93 |
mratio_0005_0010 |
616億円 |
616 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-1.267 |
貸借 |
0.937 |
rstrength_00.7_0001 |
cont_n2 |
1.432 |
-1.762 |
mrstrength_n002_n001 |
2413.4 |
-0.017 |
ma5_dratio_n05_000 |
2389.9 |
0.967 |
ma10_dratio_000_005 |
2395.4 |
0.735 |
ma25_dratio_000_005 |
2374.82 |
1.608 |
ma50_dratio_000_005 |
2381.027 |
1.343 |
ma75_dratio_000_005 |
-0.083 |
gratio_n0.5_0000 |
1.287 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
-0.206 |
atratio_n0.5_0000 |
32.639 |
vratio_0025_0050 |
34.2 |
per_030_050 |
1.07 |
pbr_001_1.2 |
1.26 |
yield_1.2_1.4 |
5.93 |
mratio_0005_0010 |
616億円 |
616 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-0.221 |
貸借 |
0.015 |
rstrength_0000_00.2 |
cont_none |
0.376 |
-0.582 |
mrstrength_n001_n0.5 |
2406 |
0.623 |
ma5_dratio_000_005 |
2389.6 |
1.314 |
ma10_dratio_000_005 |
2392.4 |
1.195 |
ma25_dratio_000_005 |
2371.9 |
2.07 |
ma50_dratio_000_005 |
2381.92 |
1.641 |
ma75_dratio_000_005 |
-0.082 |
gratio_n0.5_0000 |
1.667 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
1.252 |
atratio_0001_0002 |
-12.462 |
vratio_n025_0000 |
34.7 |
per_030_050 |
1.09 |
pbr_001_1.2 |
1.24 |
yield_1.2_1.4 |
5.41 |
mratio_0005_0010 |
624億円 |
624 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-0.006 |
貸借 |
1.258 |
rstrength_0001_0002 |
cont_none |
1.556 |
-0.304 |
mrstrength_n0.5_n0.2 |
2399.8 |
1.092 |
ma5_dratio_000_005 |
2394.7 |
1.307 |
ma10_dratio_000_005 |
2388.56 |
1.567 |
ma25_dratio_000_005 |
2368.96 |
2.408 |
ma50_dratio_000_005 |
2383.173 |
1.797 |
ma75_dratio_000_005 |
-0.25 |
gratio_n0.5_0000 |
1.886 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
-0.622 |
atratio_n001_n0.5 |
-21.48 |
vratio_n025_0000 |
34.7 |
per_030_050 |
1.09 |
pbr_001_1.2 |
1.24 |
yield_1.2_1.4 |
5.41 |
mratio_0005_0010 |
624億円 |
624 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-1.003 |
貸借 |
0.381 |
rstrength_00.2_00.5 |
cont_none |
0.405 |
-1.027 |
mrstrength_n002_n001 |
2386 |
0.419 |
ma5_dratio_000_005 |
2398.6 |
-0.108 |
ma10_dratio_n05_000 |
2386.16 |
0.412 |
ma25_dratio_000_005 |
2365.26 |
1.3 |
ma50_dratio_000_005 |
2384.347 |
0.489 |
ma75_dratio_000_005 |
-0.415 |
gratio_n0.5_0000 |
1.817 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
1.473 |
atratio_0001_0002 |
-8.913 |
vratio_n025_0000 |
34.7 |
per_030_050 |
1.09 |
pbr_001_1.2 |
1.24 |
yield_1.2_1.4 |
5.41 |
mratio_0005_0010 |
624億円 |
624 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
1.062 |
貸借 |
0.411 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
1.612 |
mrstrength_0001_0002 |
2377 |
1.43 |
ma5_dratio_000_005 |
2403.2 |
0.325 |
ma10_dratio_000_005 |
2386.04 |
1.046 |
ma25_dratio_000_005 |
2361.92 |
2.078 |
ma50_dratio_000_005 |
2386.32 |
1.034 |
ma75_dratio_000_005 |
0.715 |
gratio_00.5_0001 |
1.422 |
volaratio_001_1.5 |
| 2025-05-02 |
15:18 |
2211 rela |
不二家 |
プライム（内国株式） |
-0.586 |
atratio_n001_n0.5 |
27.778 |
vratio_0025_0050 |
34.6 |
per_030_050 |
1.08 |
pbr_001_1.2 |
1.24 |
yield_1.2_1.4 |
5.41 |
mratio_0005_0010 |
622億円 |
622 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-0.204 |
貸借 |
-0.382 |
rstrength_n0.5_n0.2 |
cont_none |
1.038 |
-1.624 |
mrstrength_n002_n001 |
2366.4 |
0.406 |
ma5_dratio_000_005 |
2403.2 |
-1.132 |
ma10_dratio_n05_000 |
2386.68 |
-0.447 |
ma25_dratio_n05_000 |
2358.82 |
0.728 |
ma50_dratio_000_005 |
2387.6 |
-0.486 |
ma75_dratio_n05_000 |
-0.921 |
gratio_n001_n0.5 |
2.211 |
volaratio_002_2.5 |
| 2025-05-01 |
14:30 |
2211 rela |
不二家 |
プライム（内国株式） |
1.4 |
atratio_0001_0002 |
-11.98 |
vratio_n025_0000 |
34.6 |
per_030_050 |
1.08 |
pbr_001_1.2 |
1.24 |
yield_1.2_1.4 |
5.41 |
mratio_0005_0010 |
623億円 |
623 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-0.599 |
貸借 |
1.999 |
rstrength_0001_0002 |
cont_02 |
1.129 |
0.271 |
mrstrength_00.2_00.5 |
2373.2 |
0.708 |
ma5_dratio_000_005 |
2403.8 |
-0.574 |
ma10_dratio_n05_000 |
2389.88 |
0.005 |
ma25_dratio_000_005 |
2357.02 |
1.399 |
ma50_dratio_000_005 |
2390.013 |
-0.001 |
ma75_dratio_n05_000 |
0.297 |
gratio_0000_00.5 |
1.4 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
0.255 |
atratio_0000_00.5 |
-40.029 |
vratio_n050_n025 |
34.7 |
per_030_050 |
1.09 |
pbr_001_1.2 |
1.24 |
yield_1.2_1.4 |
5.41 |
mratio_0005_0010 |
626億円 |
626 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
0.668 |
貸借 |
-0.413 |
rstrength_n0.5_n0.2 |
cont_none |
0.573 |
-0.318 |
mrstrength_n0.5_n0.2 |
2389.6 |
-1.364 |
ma5_dratio_n05_000 |
2404.8 |
-1.988 |
ma10_dratio_n05_000 |
2391.6 |
-1.447 |
ma25_dratio_n05_000 |
2354.6 |
0.102 |
ma50_dratio_000_005 |
2392.347 |
-1.478 |
ma75_dratio_n05_000 |
0.468 |
gratio_0000_00.5 |
1.066 |
volaratio_001_1.5 |
| 2025-04-28 |
09:58 |
2211 rela |
不二家 |
プライム（内国株式） |
-0.297 |
atratio_n0.5_0000 |
-45.177 |
vratio_n050_n025 |
33.7 |
per_030_050 |
1.05 |
pbr_001_1.2 |
1.28 |
yield_1.2_1.4 |
5.27 |
mratio_0005_0010 |
606億円 |
606 |
mvalue_00400_01000 |
2025-04-24 |
settlement_b06_b04 |
2212;2206;2207 |
山パン;グリコ;名糖産 |
2.371 |
貸借 |
-2.668 |
rstrength_n005_n002 |
cont_n3 |
0.376 |
-0.673 |
mrstrength_n001_n0.5 |
2411.2 |
-2.497 |
ma5_dratio_n05_000 |
2408.1 |
-2.371 |
ma10_dratio_n05_000 |
2394.72 |
-1.826 |
ma25_dratio_n05_000 |
2353.26 |
-0.096 |
ma50_dratio_n05_000 |
2394.907 |
-1.833 |
ma75_dratio_n05_000 |
0.042 |
gratio_0000_00.5 |
1.068 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
-2.158 |
atratio_n003_n002 |
127.839 |
vratio_0100_0200 |
33.7 |
per_030_050 |
1.05 |
pbr_001_1.2 |
1.28 |
yield_1.2_1.4 |
5.27 |
mratio_0005_0010 |
606億円 |
606 |
mvalue_00400_01000 |
2025-04-24 |
settlement_b03_b01 |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-0.951 |
貸借 |
-1.207 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-4.06 |
mrstrength_n005_n002 |
2429.4 |
-2.939 |
ma5_dratio_n05_000 |
2412.7 |
-2.267 |
ma10_dratio_n05_000 |
2397.8 |
-1.66 |
ma25_dratio_n05_000 |
2352.66 |
0.227 |
ma50_dratio_000_005 |
2398.12 |
-1.673 |
ma75_dratio_n05_000 |
-2.075 |
gratio_n003_n002 |
3.651 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
-2.508 |
atratio_n003_n002 |
52.089 |
vratio_0050_0075 |
33.7 |
per_030_050 |
1.05 |
pbr_001_1.2 |
1.28 |
yield_1.2_1.4 |
5.27 |
mratio_0005_0010 |
606億円 |
606 |
mvalue_00400_01000 |
2025-04-24 |
settlement_000_000 |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-2.525 |
貸借 |
0.017 |
rstrength_0000_00.2 |
cont_none |
0.489 |
-2.997 |
mrstrength_n005_n002 |
2440 |
-1.23 |
ma5_dratio_n05_000 |
2416.2 |
-0.257 |
ma10_dratio_n05_000 |
2399.96 |
0.418 |
ma25_dratio_000_005 |
2353.42 |
2.404 |
ma50_dratio_000_005 |
2401.6 |
0.35 |
ma75_dratio_000_005 |
-0.162 |
gratio_n0.5_0000 |
2.962 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
0.284 |
atratio_0000_00.5 |
-24.738 |
vratio_n025_0000 |
33.7 |
per_030_050 |
1.05 |
pbr_001_1.2 |
1.28 |
yield_1.2_1.4 |
5.27 |
mratio_0005_0010 |
606億円 |
606 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a01_a03 |
2212;2206;2207 |
山パン;グリコ;名糖産 |
0.425 |
貸借 |
-0.141 |
rstrength_n0.2_0000 |
cont_04 |
1.894 |
-1.61 |
mrstrength_n002_n001 |
2434.4 |
1.545 |
ma5_dratio_000_005 |
2417.4 |
2.259 |
ma10_dratio_000_005 |
2400 |
3 |
ma25_dratio_000_005 |
2352.88 |
5.063 |
ma50_dratio_005_007 |
2404.68 |
2.8 |
ma75_dratio_000_005 |
0.203 |
gratio_0000_00.5 |
0.651 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
0.942 |
atratio_00.5_0001 |
25.858 |
vratio_0025_0050 |
33.7 |
per_030_050 |
1.05 |
pbr_001_1.2 |
1.28 |
yield_1.2_1.4 |
5.27 |
mratio_0005_0010 |
606億円 |
606 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a01_a03 |
2212;2206;2207 |
山パン;グリコ;名糖産 |
1.015 |
貸借 |
-0.073 |
rstrength_n0.2_0000 |
cont_03 |
-0.173 |
1.115 |
mrstrength_0001_0002 |
2420 |
1.86 |
ma5_dratio_000_005 |
2408.8 |
2.333 |
ma10_dratio_000_005 |
2396.64 |
2.852 |
ma25_dratio_000_005 |
2351.18 |
4.841 |
ma50_dratio_000_005 |
2407.027 |
2.408 |
ma75_dratio_000_005 |
0.573 |
gratio_00.5_0001 |
1.391 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
1.286 |
atratio_0001_0002 |
5.866 |
vratio_0000_0025 |
33.7 |
per_030_050 |
1.05 |
pbr_001_1.2 |
1.28 |
yield_1.2_1.4 |
5.27 |
mratio_0005_0010 |
606億円 |
606 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a01_a03 |
2212;2206;2207 |
山パン;グリコ;名糖産 |
1.162 |
貸借 |
0.124 |
rstrength_0000_00.2 |
cont_02 |
-1.297 |
2.583 |
mrstrength_0002_0005 |
2405 |
1.538 |
ma5_dratio_000_005 |
2402.3 |
1.653 |
ma10_dratio_000_005 |
2392.76 |
2.058 |
ma25_dratio_000_005 |
2349.84 |
3.922 |
ma50_dratio_000_005 |
2410.347 |
1.313 |
ma75_dratio_000_005 |
0.29 |
gratio_0000_00.5 |
1.327 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
1.217 |
atratio_0001_0002 |
55.652 |
vratio_0050_0075 |
33.7 |
per_030_050 |
1.05 |
pbr_001_1.2 |
1.28 |
yield_1.2_1.4 |
5.27 |
mratio_0005_0010 |
606億円 |
606 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a04_a06 |
2212;2206;2207 |
山パン;グリコ;名糖産 |
1.685 |
貸借 |
-0.468 |
rstrength_n0.5_n0.2 |
cont_none |
1.026 |
0.191 |
mrstrength_0000_00.2 |
2396 |
0.626 |
ma5_dratio_000_005 |
2386.5 |
1.027 |
ma10_dratio_000_005 |
2389.32 |
0.907 |
ma25_dratio_000_005 |
2349.6 |
2.613 |
ma50_dratio_000_005 |
2414.187 |
-0.132 |
ma75_dratio_n05_000 |
0.168 |
gratio_0000_00.5 |
1.467 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
-0.75 |
atratio_n001_n0.5 |
53.333 |
vratio_0050_0075 |
33.7 |
per_030_050 |
1.05 |
pbr_001_1.2 |
1.28 |
yield_1.2_1.4 |
5.27 |
mratio_0005_0010 |
606億円 |
606 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a07_a09 |
2212;2206;2207 |
山パン;グリコ;名糖産 |
0.688 |
貸借 |
-1.438 |
rstrength_n002_n001 |
cont_none |
1.348 |
-2.098 |
mrstrength_n005_n002 |
2392.4 |
-0.435 |
ma5_dratio_n05_000 |
2378.6 |
0.143 |
ma10_dratio_000_005 |
2386.32 |
-0.181 |
ma25_dratio_n05_000 |
2349.58 |
1.38 |
ma50_dratio_000_005 |
2418.387 |
-1.505 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.008 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
0.418 |
atratio_0000_00.5 |
-20.213 |
vratio_n025_0000 |
33.7 |
per_030_050 |
1.05 |
pbr_001_1.2 |
1.28 |
yield_1.2_1.4 |
5.27 |
mratio_0005_0010 |
606億円 |
606 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a07_a09 |
2212;2206;2207 |
山パン;グリコ;名糖産 |
1.195 |
貸借 |
-0.777 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
1.431 |
mrstrength_0001_0002 |
2400.4 |
-0.017 |
ma5_dratio_n05_000 |
2374.2 |
1.087 |
ma10_dratio_000_005 |
2383.96 |
0.673 |
ma25_dratio_000_005 |
2350.74 |
2.096 |
ma50_dratio_000_005 |
2423 |
-0.949 |
ma75_dratio_n05_000 |
-0.084 |
gratio_n0.5_0000 |
0.879 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
-0.292 |
atratio_n0.5_0000 |
-3.59 |
vratio_n025_0000 |
33.7 |
per_030_050 |
1.05 |
pbr_001_1.2 |
1.28 |
yield_1.2_1.4 |
5.27 |
mratio_0005_0010 |
606億円 |
606 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a07_a09 |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-0.078 |
貸借 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-1.131 |
mrstrength_n002_n001 |
2397.6 |
-0.317 |
ma5_dratio_n05_000 |
2366.7 |
0.984 |
ma10_dratio_000_005 |
2381.68 |
0.349 |
ma25_dratio_000_005 |
2352.68 |
1.586 |
ma50_dratio_000_005 |
2427.093 |
-1.528 |
ma75_dratio_n05_000 |
0.542 |
gratio_00.5_0001 |
0.837 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
0.167 |
atratio_0000_00.5 |
-43.642 |
vratio_n050_n025 |
33.7 |
per_030_050 |
1.05 |
pbr_001_1.2 |
1.28 |
yield_1.2_1.4 |
5.27 |
mratio_0005_0010 |
606億円 |
606 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a10_a12 |
2212;2206;2207 |
山パン;グリコ;名糖産 |
0.946 |
貸借 |
-0.779 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-1.014 |
mrstrength_n002_n001 |
2399.6 |
-0.108 |
ma5_dratio_n05_000 |
2364.3 |
1.383 |
ma10_dratio_000_005 |
2379.04 |
0.755 |
ma25_dratio_000_005 |
2355.44 |
1.764 |
ma50_dratio_000_005 |
2431.16 |
-1.405 |
ma75_dratio_n05_000 |
0.878 |
gratio_00.5_0001 |
0.793 |
volaratio_0.5_001 |
| 2025-04-11 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
-1.197 |
atratio_n002_n001 |
-30.661 |
vratio_n050_n025 |
34.3 |
per_030_050 |
1.07 |
pbr_001_1.2 |
1.25 |
yield_1.2_1.4 |
6.64 |
mratio_0005_0010 |
617億円 |
617 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
0.363 |
貸借 |
-1.56 |
rstrength_n002_n001 |
cont_none |
-2.957 |
1.76 |
mrstrength_0001_0002 |
2377 |
0.673 |
ma5_dratio_000_005 |
2363.9 |
1.231 |
ma10_dratio_000_005 |
2376.6 |
0.69 |
ma25_dratio_000_005 |
2358.04 |
1.483 |
ma50_dratio_000_005 |
2435.147 |
-1.731 |
ma75_dratio_n05_000 |
-0.578 |
gratio_n001_n0.5 |
1.595 |
volaratio_1.5_002 |
| 2025-04-10 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
1.509 |
atratio_0001_0002 |
0.201 |
vratio_0000_0025 |
34.3 |
per_030_050 |
1.07 |
pbr_001_1.2 |
1.25 |
yield_1.2_1.4 |
6.64 |
mratio_0005_0010 |
617億円 |
617 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
2.377 |
貸借 |
-0.868 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-7.619 |
mrstrength_n010_n005 |
2364.8 |
2.419 |
ma5_dratio_000_005 |
2367.3 |
2.311 |
ma10_dratio_000_005 |
2374 |
2.022 |
ma25_dratio_000_005 |
2360.36 |
2.611 |
ma50_dratio_000_005 |
2438.88 |
-0.692 |
ma75_dratio_n05_000 |
1.383 |
gratio_0001_0002 |
1.632 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
-0.583 |
atratio_n001_n0.5 |
-34.56 |
vratio_n050_n025 |
34.2 |
per_030_050 |
1.06 |
pbr_001_1.2 |
1.26 |
yield_1.2_1.4 |
6.64 |
mratio_0005_0010 |
615億円 |
615 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-0.109 |
貸借 |
-0.474 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
3.351 |
mrstrength_0002_0005 |
2348 |
1.618 |
ma5_dratio_000_005 |
2370.7 |
0.645 |
ma10_dratio_000_005 |
2368.76 |
0.728 |
ma25_dratio_000_005 |
2362.62 |
0.99 |
ma50_dratio_000_005 |
2442.36 |
-2.308 |
ma75_dratio_n05_000 |
-1.667 |
gratio_n002_n001 |
2.608 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
5.079 |
atratio_0005_0010 |
-27.177 |
vratio_n050_n025 |
34.4 |
per_030_050 |
1.07 |
pbr_001_1.2 |
1.25 |
yield_1.2_1.4 |
7.3 |
mratio_0005_0010 |
619億円 |
619 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
4.392 |
貸借 |
0.687 |
rstrength_00.5_00.7 |
cont_none |
6.025 |
-0.946 |
mrstrength_n001_n0.5 |
2335.8 |
2.749 |
ma5_dratio_000_005 |
2375.4 |
1.036 |
ma10_dratio_000_005 |
2363.92 |
1.526 |
ma25_dratio_000_005 |
2364.58 |
1.498 |
ma50_dratio_000_005 |
2446.307 |
-1.893 |
ma75_dratio_n05_000 |
1.226 |
gratio_0001_0002 |
4.257 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
-2.058 |
atratio_n003_n002 |
57.617 |
vratio_0050_0075 |
32.7 |
per_030_050 |
1.02 |
pbr_001_1.2 |
1.31 |
yield_1.2_1.4 |
7.3 |
mratio_0005_0010 |
589億円 |
589 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-3.471 |
貸借 |
1.413 |
rstrength_0001_0002 |
cont_n2 |
-7.827 |
5.769 |
mrstrength_0005_0010 |
2329 |
-1.932 |
ma5_dratio_n05_000 |
2378.9 |
-3.989 |
ma10_dratio_n05_000 |
2358.32 |
-3.151 |
ma25_dratio_n05_000 |
2366.28 |
-3.477 |
ma50_dratio_n05_000 |
2450.027 |
-6.777 |
ma75_dratio_n07_n05 |
-3.559 |
gratio_n005_n003 |
4.373 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
-0.257 |
atratio_n0.5_0000 |
-3.913 |
vratio_n025_0000 |
33.4 |
per_030_050 |
1.04 |
pbr_001_1.2 |
1.29 |
yield_1.2_1.4 |
7.3 |
mratio_0005_0010 |
601億円 |
601 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
0.745 |
貸借 |
-1.002 |
rstrength_n002_n001 |
cont_none |
-2.75 |
2.493 |
mrstrength_0002_0005 |
2350.8 |
-0.8 |
ma5_dratio_n05_000 |
2393.3 |
-2.561 |
ma10_dratio_n05_000 |
2356.28 |
-1.03 |
ma25_dratio_n05_000 |
2370.6 |
-1.628 |
ma50_dratio_n05_000 |
2455.093 |
-5.014 |
ma75_dratio_n07_n05 |
-0.128 |
gratio_n0.5_0000 |
1.778 |
volaratio_1.5_002 |
| 2025-04-03 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
0.559 |
atratio_00.5_0001 |
57.895 |
vratio_0050_0075 |
33.5 |
per_030_050 |
1.04 |
pbr_001_1.2 |
1.28 |
yield_1.2_1.4 |
7.3 |
mratio_0005_0010 |
603億円 |
603 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-0.14 |
貸借 |
0.699 |
rstrength_00.5_00.7 |
cont_none |
-2.771 |
3.33 |
mrstrength_0002_0005 |
2369.8 |
-1.342 |
ma5_dratio_n05_000 |
2401.3 |
-2.636 |
ma10_dratio_n05_000 |
2354.24 |
-0.69 |
ma25_dratio_n05_000 |
2373.84 |
-1.51 |
ma50_dratio_n05_000 |
2459.187 |
-4.928 |
ma75_dratio_n05_000 |
-1.118 |
gratio_n002_n001 |
2.096 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
-1.733 |
atratio_n002_n001 |
-14.815 |
vratio_n025_0000 |
33.3 |
per_030_050 |
1.03 |
pbr_001_1.2 |
1.29 |
yield_1.2_1.4 |
7.3 |
mratio_0005_0010 |
599億円 |
599 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-1.53 |
貸借 |
-0.203 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.285 |
-2.018 |
mrstrength_n005_n002 |
2393.4 |
-2.858 |
ma5_dratio_n05_000 |
2408.6 |
-3.471 |
ma10_dratio_n05_000 |
2351.4 |
-1.123 |
ma25_dratio_n05_000 |
2376.68 |
-2.174 |
ma50_dratio_n05_000 |
2463.04 |
-5.604 |
ma75_dratio_n07_n05 |
0.465 |
gratio_0000_00.5 |
2.723 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
-1.128 |
atratio_n002_n001 |
-21.56 |
vratio_n025_0000 |
33.9 |
per_030_050 |
1.05 |
pbr_001_1.2 |
1.27 |
yield_1.2_1.4 |
8.77 |
mratio_0005_0010 |
610億円 |
610 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-0.616 |
貸借 |
-0.512 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-1.147 |
mrstrength_n002_n001 |
2415 |
-2.029 |
ma5_dratio_n05_000 |
2414.9 |
-2.025 |
ma10_dratio_n05_000 |
2349.36 |
0.708 |
ma25_dratio_000_005 |
2380.48 |
-0.608 |
ma50_dratio_n05_000 |
2467.133 |
-4.099 |
ma75_dratio_n05_000 |
-0.125 |
gratio_n0.5_0000 |
1.946 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
-1.401 |
atratio_n002_n001 |
44.69 |
vratio_0025_0050 |
34.3 |
per_030_050 |
1.07 |
pbr_001_1.2 |
1.25 |
yield_1.2_1.4 |
8.77 |
mratio_0005_0010 |
617億円 |
617 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-1.112 |
貸借 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_n2 |
-4.048 |
2.647 |
mrstrength_0002_0005 |
2428.8 |
-1.474 |
ma5_dratio_n05_000 |
2415.1 |
-0.915 |
ma10_dratio_n05_000 |
2344.36 |
2.075 |
ma25_dratio_000_005 |
2383.44 |
0.401 |
ma50_dratio_000_005 |
2470.92 |
-3.153 |
ma75_dratio_n05_000 |
-0.453 |
gratio_n0.5_0000 |
1.555 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
-1.181 |
atratio_n002_n001 |
-43.781 |
vratio_n050_n025 |
34.8 |
per_030_050 |
1.08 |
pbr_001_1.2 |
1.24 |
yield_1.2_1.4 |
8.77 |
mratio_0005_0010 |
626億円 |
626 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-0.535 |
貸借 |
-0.646 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
0.617 |
mrstrength_00.5_00.7 |
2435.8 |
-0.361 |
ma5_dratio_n05_000 |
2411.4 |
0.647 |
ma10_dratio_000_005 |
2337.8 |
3.816 |
ma25_dratio_000_005 |
2386.46 |
1.699 |
ma50_dratio_000_005 |
2474.453 |
-1.918 |
ma75_dratio_n05_000 |
0.081 |
gratio_0000_00.5 |
1.696 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
0.945 |
atratio_00.5_0001 |
51.698 |
vratio_0050_0075 |
35.2 |
per_030_050 |
1.09 |
pbr_001_1.2 |
1.22 |
yield_1.2_1.4 |
8.77 |
mratio_0005_0010 |
633億円 |
633 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
0.579 |
貸借 |
0.366 |
rstrength_00.2_00.5 |
cont_none |
-0.598 |
1.543 |
mrstrength_0001_0002 |
2432.8 |
0.954 |
ma5_dratio_000_005 |
2402.3 |
2.235 |
ma10_dratio_000_005 |
2330.96 |
5.364 |
ma25_dratio_005_007 |
2388.06 |
2.845 |
ma50_dratio_000_005 |
2477.573 |
-0.871 |
ma75_dratio_n05_000 |
0.411 |
gratio_0000_00.5 |
1.07 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
-0.082 |
atratio_n0.5_0000 |
2.119 |
vratio_0000_0025 |
34.8 |
per_030_050 |
1.08 |
pbr_001_1.2 |
1.23 |
yield_1.2_1.4 |
8.77 |
mratio_0005_0010 |
627億円 |
627 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-0.153 |
貸借 |
0.071 |
rstrength_0000_00.2 |
cont_none |
0.653 |
-0.735 |
mrstrength_n001_n0.5 |
2423.8 |
0.38 |
ma5_dratio_000_005 |
2389 |
1.842 |
ma10_dratio_000_005 |
2324.16 |
4.683 |
ma25_dratio_000_005 |
2390.08 |
1.796 |
ma50_dratio_000_005 |
2480.44 |
-1.913 |
ma75_dratio_n05_000 |
-0.082 |
gratio_n0.5_0000 |
0.908 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
0.288 |
atratio_0000_00.5 |
9.034 |
vratio_0000_0025 |
34.9 |
per_030_050 |
1.08 |
pbr_001_1.2 |
1.23 |
yield_1.2_1.4 |
9.6 |
mratio_0005_0010 |
628億円 |
628 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-1.592 |
貸借 |
1.88 |
rstrength_0001_0002 |
cont_08_p0 |
0.457 |
-0.169 |
mrstrength_n0.2_0000 |
2414.8 |
0.837 |
ma5_dratio_000_005 |
2380 |
2.311 |
ma10_dratio_000_005 |
2317.6 |
5.066 |
ma25_dratio_005_007 |
2392.72 |
1.767 |
ma50_dratio_000_005 |
2483.707 |
-1.961 |
ma75_dratio_n05_000 |
0.288 |
gratio_0000_00.5 |
1.079 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
0.663 |
atratio_00.5_0001 |
31.129 |
vratio_0025_0050 |
34.8 |
per_030_050 |
1.08 |
pbr_001_1.2 |
1.24 |
yield_1.2_1.4 |
9.6 |
mratio_0005_0010 |
626億円 |
626 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-0.704 |
貸借 |
1.367 |
rstrength_0001_0002 |
cont_07 |
-0.182 |
0.845 |
mrstrength_00.7_0001 |
2401.4 |
1.108 |
ma5_dratio_000_005 |
2368.9 |
2.495 |
ma10_dratio_000_005 |
2311.8 |
5.026 |
ma25_dratio_005_007 |
2395 |
1.378 |
ma50_dratio_000_005 |
2487.08 |
-2.375 |
ma75_dratio_n05_000 |
0.041 |
gratio_0000_00.5 |
0.787 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
0.041 |
atratio_0000_00.5 |
-27.689 |
vratio_n050_n025 |
34.5 |
per_030_050 |
1.07 |
pbr_001_1.2 |
1.24 |
yield_1.2_1.4 |
9.6 |
mratio_0005_0010 |
622億円 |
622 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-0.637 |
貸借 |
0.678 |
rstrength_00.5_00.7 |
cont_06 |
-0.198 |
0.239 |
mrstrength_00.2_00.5 |
2387 |
1.047 |
ma5_dratio_000_005 |
2359.7 |
2.216 |
ma10_dratio_000_005 |
2307.52 |
4.528 |
ma25_dratio_000_005 |
2398.28 |
0.572 |
ma50_dratio_000_005 |
2490.373 |
-3.147 |
ma75_dratio_n05_000 |
0.124 |
gratio_0000_00.5 |
0.876 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
0.963 |
atratio_00.5_0001 |
26.448 |
vratio_0025_0050 |
34.5 |
per_030_050 |
1.07 |
pbr_001_1.2 |
1.24 |
yield_1.2_1.4 |
9.6 |
mratio_0005_0010 |
622億円 |
622 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
0.705 |
貸借 |
0.258 |
rstrength_00.2_00.5 |
cont_05 |
-0.247 |
1.21 |
mrstrength_0001_0002 |
2371.8 |
1.653 |
ma5_dratio_000_005 |
2351.3 |
2.539 |
ma10_dratio_000_005 |
2306.88 |
4.513 |
ma25_dratio_000_005 |
2402.42 |
0.357 |
ma50_dratio_000_005 |
2494.08 |
-3.331 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.257 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
0.845 |
atratio_00.5_0001 |
2.85 |
vratio_0000_0025 |
34.2 |
per_030_050 |
1.06 |
pbr_001_1.2 |
1.26 |
yield_1.2_1.4 |
7.9 |
mratio_0005_0010 |
616億円 |
616 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
1.397 |
貸借 |
-0.552 |
rstrength_n001_n0.5 |
cont_04 |
1.2 |
-0.355 |
mrstrength_n0.5_n0.2 |
2354.2 |
1.436 |
ma5_dratio_000_005 |
2339.3 |
2.082 |
ma10_dratio_000_005 |
2305.76 |
3.567 |
ma25_dratio_000_005 |
2407.02 |
-0.79 |
ma50_dratio_n05_000 |
2497.613 |
-4.389 |
ma75_dratio_n05_000 |
0.169 |
gratio_0000_00.5 |
0.845 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
0.509 |
atratio_00.5_0001 |
-39.213 |
vratio_n050_n025 |
33.9 |
per_030_050 |
1.05 |
pbr_001_1.2 |
1.27 |
yield_1.2_1.4 |
7.9 |
mratio_0005_0010 |
611億円 |
611 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
0.742 |
貸借 |
-0.233 |
rstrength_n0.5_n0.2 |
cont_03 |
0.927 |
-0.418 |
mrstrength_n0.5_n0.2 |
2345.2 |
0.972 |
ma5_dratio_000_005 |
2327 |
1.762 |
ma10_dratio_000_005 |
2305.72 |
2.701 |
ma25_dratio_000_005 |
2412.22 |
-1.833 |
ma50_dratio_n05_000 |
2501.453 |
-5.335 |
ma75_dratio_n07_n05 |
-0.255 |
gratio_n0.5_0000 |
1.024 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
0.856 |
atratio_00.5_0001 |
102.875 |
vratio_0100_0200 |
33.7 |
per_030_050 |
1.05 |
pbr_001_1.2 |
1.27 |
yield_1.2_1.4 |
7.9 |
mratio_0005_0010 |
607億円 |
607 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
0.509 |
貸借 |
0.347 |
rstrength_00.2_00.5 |
cont_02 |
0.715 |
0.141 |
mrstrength_0000_00.2 |
2336.4 |
0.839 |
ma5_dratio_000_005 |
2316.2 |
1.718 |
ma10_dratio_000_005 |
2306.92 |
2.128 |
ma25_dratio_000_005 |
2419.14 |
-2.61 |
ma50_dratio_n05_000 |
2505.453 |
-5.965 |
ma75_dratio_n07_n05 |
0.171 |
gratio_0000_00.5 |
1.284 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
0.56 |
atratio_00.5_0001 |
-43.4 |
vratio_n050_n025 |
33.5 |
per_030_050 |
1.04 |
pbr_001_1.2 |
1.28 |
yield_1.2_1.4 |
7.9 |
mratio_0005_0010 |
602億円 |
602 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-0.789 |
貸借 |
1.349 |
rstrength_0001_0002 |
cont_none |
-0.079 |
0.639 |
mrstrength_00.5_00.7 |
2332.4 |
0.154 |
ma5_dratio_000_005 |
2303.9 |
1.393 |
ma10_dratio_000_005 |
2309.88 |
1.131 |
ma25_dratio_000_005 |
2426.62 |
-3.734 |
ma50_dratio_n05_000 |
2509.613 |
-6.918 |
ma75_dratio_n07_n05 |
0.301 |
gratio_0000_00.5 |
0.69 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
-0.854 |
atratio_n001_n0.5 |
-46.724 |
vratio_n050_n025 |
33.3 |
per_030_050 |
1.03 |
pbr_001_1.2 |
1.29 |
yield_1.2_1.4 |
7.9 |
mratio_0005_0010 |
599億円 |
599 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
0.559 |
貸借 |
-1.413 |
rstrength_n002_n001 |
cont_none |
0.071 |
-0.925 |
mrstrength_n001_n0.5 |
2330.8 |
-0.335 |
ma5_dratio_n05_000 |
2298.4 |
1.07 |
ma10_dratio_000_005 |
2312.84 |
0.439 |
ma25_dratio_000_005 |
2434.42 |
-4.577 |
ma50_dratio_n05_000 |
2513.933 |
-7.595 |
ma75_dratio_n10_n07 |
-0.341 |
gratio_n0.5_0000 |
0.733 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
0.818 |
atratio_00.5_0001 |
103.131 |
vratio_0100_0200 |
33.6 |
per_030_050 |
1.04 |
pbr_001_1.2 |
1.28 |
yield_1.2_1.4 |
7.9 |
mratio_0005_0010 |
604億円 |
604 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
1.464 |
貸借 |
-0.646 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
1.453 |
mrstrength_0001_0002 |
2324.4 |
0.8 |
ma5_dratio_000_005 |
2292.8 |
2.189 |
ma10_dratio_000_005 |
2317.52 |
1.099 |
ma25_dratio_000_005 |
2442.52 |
-4.074 |
ma50_dratio_n05_000 |
2518.427 |
-6.966 |
ma75_dratio_n07_n05 |
-0.086 |
gratio_n0.5_0000 |
1.507 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
-0.514 |
atratio_n001_n0.5 |
-27.208 |
vratio_n050_n025 |
33.3 |
per_030_050 |
1.03 |
pbr_001_1.2 |
1.29 |
yield_1.2_1.4 |
8.68 |
mratio_0005_0010 |
599億円 |
599 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
0.468 |
貸借 |
-0.982 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-0.897 |
mrstrength_n001_n0.5 |
2308.8 |
0.658 |
ma5_dratio_000_005 |
2285.9 |
1.667 |
ma10_dratio_000_005 |
2323.68 |
0.014 |
ma25_dratio_000_005 |
2449.8 |
-5.135 |
ma50_dratio_n07_n05 |
2522.533 |
-7.87 |
ma75_dratio_n10_n07 |
0.043 |
gratio_0000_00.5 |
0.904 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
0.344 |
atratio_0000_00.5 |
9.859 |
vratio_0000_0025 |
33.5 |
per_030_050 |
1.04 |
pbr_001_1.2 |
1.28 |
yield_1.2_1.4 |
8.68 |
mratio_0005_0010 |
602億円 |
602 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-0.143 |
貸借 |
0.487 |
rstrength_00.2_00.5 |
cont_05 |
-2.169 |
2.513 |
mrstrength_0002_0005 |
2296 |
1.742 |
ma5_dratio_000_005 |
2277.6 |
2.564 |
ma10_dratio_000_005 |
2331.84 |
0.178 |
ma25_dratio_000_005 |
2457.22 |
-4.933 |
ma50_dratio_n05_000 |
2527.067 |
-7.561 |
ma75_dratio_n10_n07 |
-0.258 |
gratio_n0.5_0000 |
1.475 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
1.615 |
atratio_0001_0002 |
-28.921 |
vratio_n050_n025 |
33.3 |
per_030_050 |
1.04 |
pbr_001_1.2 |
1.29 |
yield_1.2_1.4 |
8.68 |
mratio_0005_0010 |
600億円 |
600 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
1.394 |
貸借 |
0.221 |
rstrength_00.2_00.5 |
cont_04 |
0.766 |
0.849 |
mrstrength_00.7_0001 |
2275.4 |
2.312 |
ma5_dratio_000_005 |
2266.9 |
2.695 |
ma10_dratio_000_005 |
2339.48 |
-0.491 |
ma25_dratio_n05_000 |
2464.42 |
-5.536 |
ma50_dratio_n07_n05 |
2531.24 |
-8.029 |
ma75_dratio_n10_n07 |
0.175 |
gratio_0000_00.5 |
1.438 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
1.148 |
atratio_0001_0002 |
60.823 |
vratio_0050_0075 |
32.8 |
per_030_050 |
1.02 |
pbr_001_1.2 |
1.31 |
yield_1.2_1.4 |
8.68 |
mratio_0005_0010 |
591億円 |
591 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
0.315 |
貸借 |
0.833 |
rstrength_00.7_0001 |
cont_03 |
0.233 |
0.915 |
mrstrength_00.7_0001 |
2266 |
1.103 |
ma5_dratio_000_005 |
2259.7 |
1.385 |
ma10_dratio_000_005 |
2346.72 |
-2.374 |
ma25_dratio_n05_000 |
2471.32 |
-7.297 |
ma50_dratio_n10_n07 |
2535.467 |
-9.642 |
ma75_dratio_n10_n07 |
0.53 |
gratio_00.5_0001 |
1.717 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
0.221 |
atratio_0000_00.5 |
25.056 |
vratio_0025_0050 |
32.4 |
per_030_050 |
1.01 |
pbr_001_1.2 |
1.32 |
yield_1.2_1.4 |
7.15 |
mratio_0005_0010 |
584億円 |
584 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-0.129 |
貸借 |
0.35 |
rstrength_00.2_00.5 |
cont_02 |
-1.202 |
1.423 |
mrstrength_0001_0002 |
2261.2 |
0.168 |
ma5_dratio_000_005 |
2259.2 |
0.257 |
ma10_dratio_000_005 |
2356.48 |
-3.882 |
ma25_dratio_n05_000 |
2479.16 |
-8.638 |
ma50_dratio_n10_n07 |
2540.147 |
-10.832 |
ma75_dratio_n15_n10 |
0.442 |
gratio_0000_00.5 |
0.753 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
1.209 |
atratio_0001_0002 |
-91.103 |
vratio_n100_n075 |
32.4 |
per_030_050 |
1.01 |
pbr_001_1.2 |
1.33 |
yield_1.2_1.4 |
7.15 |
mratio_0005_0010 |
583億円 |
583 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
0.156 |
貸借 |
1.053 |
rstrength_0001_0002 |
cont_none |
1.695 |
-0.486 |
mrstrength_n0.5_n0.2 |
2263 |
-0.133 |
ma5_dratio_n05_000 |
2259.6 |
0.018 |
ma10_dratio_000_005 |
2365.24 |
-4.449 |
ma25_dratio_n05_000 |
2487.5 |
-9.146 |
ma50_dratio_n10_n07 |
2545.427 |
-11.213 |
ma75_dratio_n15_n10 |
0.179 |
gratio_0000_00.5 |
1.43 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
-2.104 |
atratio_n003_n002 |
955.462 |
vratio_0500_1000 |
32 |
per_030_050 |
0.99 |
pbr_0.8_001 |
1.34 |
yield_1.2_1.4 |
7.15 |
mratio_0005_0010 |
576億円 |
576 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-1.016 |
貸借 |
-1.088 |
rstrength_n002_n001 |
cont_none |
-2.877 |
0.773 |
mrstrength_00.7_0001 |
2259.2 |
-1.16 |
ma5_dratio_n05_000 |
2262.6 |
-1.308 |
ma10_dratio_n05_000 |
2374.24 |
-5.949 |
ma25_dratio_n07_n05 |
2495.88 |
-10.533 |
ma50_dratio_n15_n10 |
2551.027 |
-12.467 |
ma75_dratio_n15_n10 |
-0.263 |
gratio_n0.5_0000 |
2.431 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
0.618 |
atratio_00.5_0001 |
-15.152 |
vratio_n025_0000 |
32.7 |
per_030_050 |
1.02 |
pbr_001_1.2 |
1.32 |
yield_1.2_1.4 |
7.15 |
mratio_0005_0010 |
588億円 |
588 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-0.034 |
貸借 |
0.652 |
rstrength_00.5_00.7 |
cont_none |
0.298 |
0.32 |
mrstrength_00.2_00.5 |
2258.4 |
1.001 |
ma5_dratio_000_005 |
2271.4 |
0.423 |
ma10_dratio_000_005 |
2384.92 |
-4.357 |
ma25_dratio_n05_000 |
2504.5 |
-8.924 |
ma50_dratio_n10_n07 |
2556.693 |
-10.783 |
ma75_dratio_n15_n10 |
0.265 |
gratio_0000_00.5 |
0.974 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
-0.308 |
atratio_n0.5_0000 |
11.531 |
vratio_0000_0025 |
32.5 |
per_030_050 |
1.01 |
pbr_001_1.2 |
1.32 |
yield_1.2_1.4 |
9.73 |
mratio_0005_0010 |
585億円 |
585 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
0.05 |
貸借 |
-0.358 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
-0.058 |
mrstrength_n0.2_0000 |
2253.4 |
0.604 |
ma5_dratio_000_005 |
2282.9 |
-0.696 |
ma10_dratio_n05_000 |
2393.44 |
-5.283 |
ma25_dratio_n07_n05 |
2511.66 |
-9.741 |
ma50_dratio_n10_n07 |
2561.627 |
-11.502 |
ma75_dratio_n15_n10 |
0.044 |
gratio_0000_00.5 |
1.156 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
1.473 |
atratio_0001_0002 |
-7.366 |
vratio_n025_0000 |
32.6 |
per_030_050 |
1.01 |
pbr_001_1.2 |
1.32 |
yield_1.2_1.4 |
9.73 |
mratio_0005_0010 |
586億円 |
586 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
0.565 |
貸借 |
0.908 |
rstrength_00.7_0001 |
cont_02 |
-1.39 |
2.863 |
mrstrength_0002_0005 |
2257.2 |
0.744 |
ma5_dratio_000_005 |
2294.5 |
-0.893 |
ma10_dratio_n05_000 |
2401.96 |
-5.327 |
ma25_dratio_n07_n05 |
2518.86 |
-9.721 |
ma50_dratio_n10_n07 |
2566.707 |
-11.404 |
ma75_dratio_n15_n10 |
0.402 |
gratio_0000_00.5 |
1.381 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
0.538 |
atratio_00.5_0001 |
-53.55 |
vratio_n075_n050 |
32.1 |
per_030_050 |
1 |
pbr_001_1.2 |
1.34 |
yield_1.2_1.4 |
9.73 |
mratio_0005_0010 |
578億円 |
578 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
0.081 |
貸借 |
0.457 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
0.282 |
mrstrength_00.2_00.5 |
2256.2 |
-0.674 |
ma5_dratio_n05_000 |
2305.8 |
-2.81 |
ma10_dratio_n05_000 |
2411.6 |
-7.074 |
ma25_dratio_n10_n07 |
2526.02 |
-11.283 |
ma50_dratio_n15_n10 |
2571.853 |
-12.864 |
ma75_dratio_n15_n10 |
-0.224 |
gratio_n0.5_0000 |
1.261 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
-1.197 |
atratio_n002_n001 |
23.966 |
vratio_0000_0025 |
31.9 |
per_030_050 |
0.99 |
pbr_0.8_001 |
1.35 |
yield_1.2_1.4 |
9.73 |
mratio_0005_0010 |
575億円 |
575 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
1.852 |
貸借 |
-3.049 |
rstrength_n005_n002 |
cont_n2 |
-1.242 |
0.045 |
mrstrength_0000_00.2 |
2266 |
-1.633 |
ma5_dratio_n05_000 |
2321.5 |
-3.984 |
ma10_dratio_n05_000 |
2422.52 |
-7.988 |
ma25_dratio_n10_n07 |
2534.2 |
-12.043 |
ma50_dratio_n15_n10 |
2577.08 |
-13.507 |
ma75_dratio_n15_n10 |
-0.133 |
gratio_n0.5_0000 |
1.258 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
-1.312 |
atratio_n002_n001 |
25.399 |
vratio_0025_0050 |
32.3 |
per_030_050 |
1 |
pbr_001_1.2 |
1.33 |
yield_1.2_1.4 |
9.73 |
mratio_0005_0010 |
582億円 |
582 |
mvalue_00400_01000 |
2025-02-12 |
settlement_m00_b07 |
2212;2206;2207 |
山パン;グリコ;名糖産 |
0.741 |
貸借 |
-2.053 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-1.043 |
mrstrength_n002_n001 |
2284.4 |
-1.243 |
ma5_dratio_n05_000 |
2341.6 |
-3.656 |
ma10_dratio_n05_000 |
2435.12 |
-7.356 |
ma25_dratio_n10_n07 |
2542.78 |
-11.278 |
ma50_dratio_n15_n10 |
2582.307 |
-12.636 |
ma75_dratio_n15_n10 |
-0.262 |
gratio_n0.5_0000 |
1.108 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
0.749 |
atratio_00.5_0001 |
-32.857 |
vratio_n050_n025 |
32.7 |
per_030_050 |
1.02 |
pbr_001_1.2 |
1.31 |
yield_1.2_1.4 |
6.28 |
mratio_0005_0010 |
589億円 |
589 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b06_b04 |
2212;2206;2207 |
山パン;グリコ;名糖産 |
0.328 |
貸借 |
0.421 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
0.504 |
mrstrength_00.5_00.7 |
2312.4 |
-1.142 |
ma5_dratio_n05_000 |
2357 |
-3.012 |
ma10_dratio_n05_000 |
2445.16 |
-6.509 |
ma25_dratio_n07_n05 |
2550.88 |
-10.384 |
ma50_dratio_n15_n10 |
2587.48 |
-11.651 |
ma75_dratio_n15_n10 |
-0.264 |
gratio_n0.5_0000 |
1.817 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
-0.917 |
atratio_n001_n0.5 |
-29.204 |
vratio_n050_n025 |
32.5 |
per_030_050 |
1.01 |
pbr_001_1.2 |
1.32 |
yield_1.2_1.4 |
6.28 |
mratio_0005_0010 |
585億円 |
585 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b06_b04 |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-1.98 |
貸借 |
1.063 |
rstrength_0001_0002 |
cont_n3 |
0.063 |
-0.98 |
mrstrength_n001_n0.5 |
2331.8 |
-2.693 |
ma5_dratio_n05_000 |
2372.4 |
-4.358 |
ma10_dratio_n05_000 |
2456 |
-7.614 |
ma25_dratio_n10_n07 |
2558.58 |
-11.318 |
ma50_dratio_n15_n10 |
2591.853 |
-12.456 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.46 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
-1.336 |
atratio_n002_n001 |
-44.296 |
vratio_n050_n025 |
32.8 |
per_030_050 |
1.02 |
pbr_001_1.2 |
1.31 |
yield_1.2_1.4 |
6.28 |
mratio_0005_0010 |
590億円 |
590 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b03_b01 |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-2.469 |
貸借 |
1.133 |
rstrength_0001_0002 |
cont_n2 |
-0.791 |
-0.545 |
mrstrength_n001_n0.5 |
2355.4 |
-2.777 |
ma5_dratio_n05_000 |
2395.2 |
-4.392 |
ma10_dratio_n05_000 |
2467.84 |
-7.206 |
ma25_dratio_n10_n07 |
2566.76 |
-10.782 |
ma50_dratio_n15_n10 |
2596.467 |
-11.803 |
ma75_dratio_n15_n10 |
0.043 |
gratio_0000_00.5 |
1.572 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
-3.13 |
atratio_n005_n003 |
166.167 |
vratio_0100_0200 |
33.2 |
per_030_050 |
1.03 |
pbr_001_1.2 |
1.29 |
yield_1.2_1.4 |
6.28 |
mratio_0005_0010 |
598億円 |
598 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b03_b01 |
2212;2206;2207 |
山パン;グリコ;名糖産 |
1.375 |
貸借 |
-4.505 |
rstrength_n005_n002 |
cont_none |
1.278 |
-4.408 |
mrstrength_n005_n002 |
2377 |
-2.356 |
ma5_dratio_n05_000 |
2419 |
-4.051 |
ma10_dratio_n05_000 |
2478.2 |
-6.343 |
ma25_dratio_n07_n05 |
2574.72 |
-9.854 |
ma50_dratio_n10_n07 |
2601.067 |
-10.767 |
ma75_dratio_n15_n10 |
-0.668 |
gratio_n001_n0.5 |
2.542 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
0.546 |
atratio_00.5_0001 |
57.375 |
vratio_0050_0075 |
34.3 |
per_030_050 |
1.07 |
pbr_001_1.2 |
1.25 |
yield_1.2_1.4 |
6.28 |
mratio_0005_0010 |
618億円 |
618 |
mvalue_00400_01000 |
2025-02-12 |
settlement_000_000 |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-0.826 |
貸借 |
1.372 |
rstrength_0001_0002 |
cont_none |
0.419 |
0.127 |
mrstrength_0000_00.2 |
2398.8 |
-0.117 |
ma5_dratio_n05_000 |
2439.6 |
-1.787 |
ma10_dratio_n05_000 |
2489.04 |
-3.738 |
ma25_dratio_n05_000 |
2581.8 |
-7.197 |
ma50_dratio_n10_n07 |
2605.613 |
-8.045 |
ma75_dratio_n10_n07 |
0.713 |
gratio_00.5_0001 |
1.261 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
-0.168 |
atratio_n0.5_0000 |
-29.154 |
vratio_n050_n025 |
36.7 |
per_030_050 |
1.1 |
pbr_001_1.2 |
1.26 |
yield_1.2_1.4 |
6.98 |
mratio_0005_0010 |
614億円 |
614 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a01_a03 |
2212;2206;2207 |
山パン;グリコ;名糖産 |
1.554 |
貸借 |
-1.722 |
rstrength_n002_n001 |
cont_n3 |
0.036 |
-0.204 |
mrstrength_n0.5_n0.2 |
2401.6 |
-0.774 |
ma5_dratio_n05_000 |
2450.9 |
-2.77 |
ma10_dratio_n05_000 |
2497.96 |
-4.602 |
ma25_dratio_n05_000 |
2587.68 |
-7.91 |
ma50_dratio_n10_n07 |
2609.507 |
-8.68 |
ma75_dratio_n10_n07 |
-0.377 |
gratio_n0.5_0000 |
1.102 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
-0.459 |
atratio_n0.5_0000 |
-6.268 |
vratio_n025_0000 |
36.8 |
per_030_050 |
1.1 |
pbr_001_1.2 |
1.26 |
yield_1.2_1.4 |
6.98 |
mratio_0005_0010 |
615億円 |
615 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a04_a06 |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-0.116 |
貸借 |
-0.343 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.715 |
0.256 |
mrstrength_00.2_00.5 |
2413 |
-1.077 |
ma5_dratio_n05_000 |
2466.1 |
-3.207 |
ma10_dratio_n05_000 |
2508.28 |
-4.835 |
ma25_dratio_n05_000 |
2593.54 |
-7.964 |
ma50_dratio_n10_n07 |
2613.653 |
-8.672 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.179 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
-1.317 |
atratio_n002_n001 |
-25.853 |
vratio_n050_n025 |
37 |
per_030_050 |
1.1 |
pbr_001_1.2 |
1.25 |
yield_1.2_1.4 |
6.98 |
mratio_0005_0010 |
618億円 |
618 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a04_a06 |
2212;2206;2207 |
山パン;グリコ;名糖産 |
1.131 |
貸借 |
-2.448 |
rstrength_n005_n002 |
cont_none |
0.605 |
-1.922 |
mrstrength_n002_n001 |
2435 |
-1.52 |
ma5_dratio_n05_000 |
2475.8 |
-3.142 |
ma10_dratio_n05_000 |
2518.72 |
-4.793 |
ma25_dratio_n05_000 |
2599.32 |
-7.745 |
ma50_dratio_n10_n07 |
2617.827 |
-8.397 |
ma75_dratio_n10_n07 |
-0.494 |
gratio_n0.5_0000 |
1.547 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
0.83 |
atratio_00.5_0001 |
20.896 |
vratio_0000_0025 |
37.5 |
per_030_050 |
1.12 |
pbr_001_1.2 |
1.23 |
yield_1.2_1.4 |
6.98 |
mratio_0005_0010 |
627億円 |
627 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-0.258 |
貸借 |
1.088 |
rstrength_0001_0002 |
cont_none |
0.085 |
0.745 |
mrstrength_00.7_0001 |
2461 |
-1.26 |
ma5_dratio_n05_000 |
2484.5 |
-2.194 |
ma10_dratio_n05_000 |
2531.36 |
-4.004 |
ma25_dratio_n05_000 |
2604.72 |
-6.708 |
ma50_dratio_n07_n05 |
2621.987 |
-7.322 |
ma75_dratio_n10_n07 |
0.332 |
gratio_0000_00.5 |
1.866 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
-1.23 |
atratio_n002_n001 |
8.476 |
vratio_0000_0025 |
37.2 |
per_030_050 |
1.11 |
pbr_001_1.2 |
1.24 |
yield_1.2_1.4 |
6.98 |
mratio_0005_0010 |
621億円 |
621 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-1.434 |
貸借 |
0.204 |
rstrength_00.2_00.5 |
cont_n3 |
0.722 |
-1.952 |
mrstrength_n002_n001 |
2480.4 |
-2.838 |
ma5_dratio_n05_000 |
2491.5 |
-3.271 |
ma10_dratio_n05_000 |
2543.36 |
-5.243 |
ma25_dratio_n07_n05 |
2609.48 |
-7.644 |
ma50_dratio_n10_n07 |
2625.693 |
-8.215 |
ma75_dratio_n10_n07 |
0.328 |
gratio_0000_00.5 |
2.282 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
-2.283 |
atratio_n003_n002 |
51.734 |
vratio_0050_0075 |
37.6 |
per_030_050 |
1.12 |
pbr_001_1.2 |
1.23 |
yield_1.2_1.4 |
4.95 |
mratio_0003_0005 |
629億円 |
629 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-0.648 |
貸借 |
-1.635 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
0.376 |
mrstrength_00.2_00.5 |
2500.2 |
-2.408 |
ma5_dratio_n05_000 |
2499.9 |
-2.396 |
ma10_dratio_n05_000 |
2556 |
-4.538 |
ma25_dratio_n05_000 |
2614.48 |
-6.674 |
ma50_dratio_n07_n05 |
2629.707 |
-7.214 |
ma75_dratio_n10_n07 |
-0.08 |
gratio_n0.5_0000 |
2.254 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
-1.226 |
atratio_n002_n001 |
72.139 |
vratio_0050_0075 |
38.5 |
per_030_050 |
1.15 |
pbr_001_1.2 |
1.2 |
yield_1.2_1.4 |
4.95 |
mratio_0003_0005 |
644億円 |
644 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a10_a12 |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-0.103 |
貸借 |
-1.123 |
rstrength_n002_n001 |
cont_none |
0.148 |
-1.374 |
mrstrength_n002_n001 |
2519.2 |
-0.881 |
ma5_dratio_n05_000 |
2503.9 |
-0.276 |
ma10_dratio_n05_000 |
2567.52 |
-2.747 |
ma25_dratio_n05_000 |
2618.88 |
-4.654 |
ma50_dratio_n05_000 |
2633.44 |
-5.181 |
ma75_dratio_n07_n05 |
-0.712 |
gratio_n001_n0.5 |
0.965 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
0.04 |
atratio_0000_00.5 |
-4.739 |
vratio_n025_0000 |
39 |
per_030_050 |
1.16 |
pbr_001_1.2 |
1.19 |
yield_001_1.2 |
4.95 |
mratio_0003_0005 |
652億円 |
652 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
2212;2206;2207 |
山パン;グリコ;名糖産 |
0.715 |
貸借 |
-0.675 |
rstrength_n001_n0.5 |
cont_02 |
0.252 |
-0.212 |
mrstrength_n0.5_n0.2 |
2516.6 |
0.453 |
ma5_dratio_000_005 |
2505.7 |
0.89 |
ma10_dratio_000_005 |
2575.92 |
-1.86 |
ma25_dratio_n05_000 |
2621.96 |
-3.584 |
ma50_dratio_n05_000 |
2636.453 |
-4.114 |
ma75_dratio_n05_000 |
-0.277 |
gratio_n0.5_0000 |
0.756 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
0.717 |
atratio_00.5_0001 |
-16.27 |
vratio_n025_0000 |
39 |
per_030_050 |
1.16 |
pbr_001_1.2 |
1.19 |
yield_001_1.2 |
4.95 |
mratio_0003_0005 |
652億円 |
652 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-0.219 |
貸借 |
0.936 |
rstrength_00.7_0001 |
cont_none |
1.02 |
-0.303 |
mrstrength_n0.5_n0.2 |
2508 |
0.758 |
ma5_dratio_000_005 |
2504.3 |
0.906 |
ma10_dratio_000_005 |
2582.6 |
-2.153 |
ma25_dratio_n05_000 |
2624.68 |
-3.722 |
ma50_dratio_n05_000 |
2638.707 |
-4.233 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.442 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
-1.026 |
atratio_n002_n001 |
33.687 |
vratio_0025_0050 |
38.7 |
per_030_050 |
1.15 |
pbr_001_1.2 |
1.2 |
yield_1.2_1.4 |
3.77 |
mratio_0003_0005 |
647億円 |
647 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
2212;2206;2207 |
山パン;グリコ;名糖産 |
0.531 |
貸借 |
-1.557 |
rstrength_n002_n001 |
cont_none |
-1.387 |
0.361 |
mrstrength_00.2_00.5 |
2502.6 |
0.256 |
ma5_dratio_000_005 |
2506 |
0.12 |
ma10_dratio_000_005 |
2589.36 |
-3.103 |
ma25_dratio_n05_000 |
2627.12 |
-4.496 |
ma50_dratio_n05_000 |
2641.28 |
-5.008 |
ma75_dratio_n07_n05 |
-0.592 |
gratio_n001_n0.5 |
1.078 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
2.053 |
atratio_0002_0003 |
45 |
vratio_0025_0050 |
39.1 |
per_030_050 |
1.17 |
pbr_001_1.2 |
1.18 |
yield_001_1.2 |
3.77 |
mratio_0003_0005 |
654億円 |
654 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
2212;2206;2207 |
山パン;グリコ;名糖産 |
1.364 |
貸借 |
0.689 |
rstrength_00.5_00.7 |
cont_none |
-0.917 |
2.97 |
mrstrength_0002_0005 |
2499.6 |
1.416 |
ma5_dratio_000_005 |
2505.8 |
1.165 |
ma10_dratio_000_005 |
2595.92 |
-2.347 |
ma25_dratio_n05_000 |
2629.84 |
-3.606 |
ma50_dratio_n05_000 |
2644.347 |
-4.135 |
ma75_dratio_n05_000 |
0.644 |
gratio_00.5_0001 |
1.726 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
-0.04 |
atratio_n0.5_0000 |
-34.01 |
vratio_n050_n025 |
25.6 |
per_025_030 |
1.14 |
pbr_001_1.2 |
1.21 |
yield_1.2_1.4 |
3.77 |
mratio_0003_0005 |
640億円 |
640 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-0.291 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_n2 |
-0.067 |
0.027 |
mrstrength_0000_00.2 |
2488.6 |
-0.185 |
ma5_dratio_n05_000 |
2508 |
-0.957 |
ma10_dratio_n05_000 |
2601.84 |
-4.529 |
ma25_dratio_n05_000 |
2631.98 |
-5.622 |
ma50_dratio_n07_n05 |
2647.4 |
-6.172 |
ma75_dratio_n07_n05 |
0.885 |
gratio_00.5_0001 |
0.926 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
-0.6 |
atratio_n001_n0.5 |
-7.944 |
vratio_n025_0000 |
25.6 |
per_025_030 |
1.14 |
pbr_001_1.2 |
1.21 |
yield_1.2_1.4 |
3.77 |
mratio_0003_0005 |
641億円 |
641 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-0.773 |
貸借 |
0.173 |
rstrength_0000_00.2 |
cont_none |
0.789 |
-1.389 |
mrstrength_n002_n001 |
2494.8 |
-0.393 |
ma5_dratio_n05_000 |
2516.1 |
-1.236 |
ma10_dratio_n05_000 |
2609.76 |
-4.781 |
ma25_dratio_n05_000 |
2635.52 |
-5.711 |
ma50_dratio_n07_n05 |
2651.147 |
-6.267 |
ma75_dratio_n07_n05 |
0.72 |
gratio_00.5_0001 |
1.696 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
0.241 |
atratio_0000_00.5 |
35.443 |
vratio_0025_0050 |
25.8 |
per_025_030 |
1.15 |
pbr_001_1.2 |
1.2 |
yield_1.2_1.4 |
3.77 |
mratio_0003_0005 |
645億円 |
645 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
2212;2206;2207 |
山パン;グリコ;名糖産 |
0.057 |
貸借 |
0.184 |
rstrength_0000_00.2 |
cont_02 |
1.584 |
-1.343 |
mrstrength_n002_n001 |
2500.6 |
-0.024 |
ma5_dratio_n05_000 |
2522.5 |
-0.892 |
ma10_dratio_n05_000 |
2617.52 |
-4.49 |
ma25_dratio_n05_000 |
2639.42 |
-5.282 |
ma50_dratio_n07_n05 |
2654.973 |
-5.837 |
ma75_dratio_n07_n05 |
0.601 |
gratio_00.5_0001 |
0.964 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
0.565 |
atratio_00.5_0001 |
-48.618 |
vratio_n050_n025 |
25.7 |
per_025_030 |
1.15 |
pbr_001_1.2 |
1.2 |
yield_1.2_1.4 |
3.28 |
mratio_0003_0005 |
643億円 |
643 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
2212;2206;2207 |
山パン;グリコ;名糖産 |
0.186 |
貸借 |
0.379 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
0.242 |
mrstrength_00.2_00.5 |
2509.4 |
-0.614 |
ma5_dratio_n05_000 |
2531.7 |
-1.489 |
ma10_dratio_n05_000 |
2624.08 |
-4.957 |
ma25_dratio_n05_000 |
2642.58 |
-5.623 |
ma50_dratio_n07_n05 |
2658.573 |
-6.19 |
ma75_dratio_n07_n05 |
0.282 |
gratio_0000_00.5 |
0.727 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
-1.392 |
atratio_n002_n001 |
2.329 |
vratio_0000_0025 |
25.6 |
per_025_030 |
1.14 |
pbr_001_1.2 |
1.21 |
yield_1.2_1.4 |
3.28 |
mratio_0003_0005 |
639億円 |
639 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
2212;2206;2207 |
山パン;グリコ;名糖産 |
0.669 |
貸借 |
-2.061 |
rstrength_n005_n002 |
cont_none |
1.173 |
-2.565 |
mrstrength_n005_n002 |
2512 |
-1.274 |
ma5_dratio_n05_000 |
2544.2 |
-2.523 |
ma10_dratio_n05_000 |
2629.88 |
-5.699 |
ma25_dratio_n07_n05 |
2645.72 |
-6.264 |
ma50_dratio_n07_n05 |
2662.493 |
-6.854 |
ma75_dratio_n07_n05 |
-0.199 |
gratio_n0.5_0000 |
1.784 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
0.04 |
atratio_0000_00.5 |
16.023 |
vratio_0000_0025 |
25.9 |
per_025_030 |
1.16 |
pbr_001_1.2 |
1.19 |
yield_001_1.2 |
3.28 |
mratio_0003_0005 |
648億円 |
648 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
2212;2206;2207 |
山パン;グリコ;名糖産 |
0.507 |
貸借 |
-0.467 |
rstrength_n0.5_n0.2 |
cont_none |
-0.314 |
0.354 |
mrstrength_00.2_00.5 |
2527.4 |
-0.491 |
ma5_dratio_n05_000 |
2560.3 |
-1.769 |
ma10_dratio_n05_000 |
2635.76 |
-4.582 |
ma25_dratio_n05_000 |
2649.08 |
-5.061 |
ma50_dratio_n07_n05 |
2666.76 |
-5.691 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.679 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
-1.179 |
atratio_n002_n001 |
-20.062 |
vratio_n025_0000 |
25.9 |
per_025_030 |
1.16 |
pbr_001_1.2 |
1.19 |
yield_001_1.2 |
3.28 |
mratio_0003_0005 |
648億円 |
648 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-0.731 |
貸借 |
-0.448 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-1.512 |
mrstrength_n002_n001 |
2537.4 |
-0.922 |
ma5_dratio_n05_000 |
2573.6 |
-2.316 |
ma10_dratio_n05_000 |
2640.44 |
-4.789 |
ma25_dratio_n05_000 |
2651.98 |
-5.203 |
ma50_dratio_n07_n05 |
2670.187 |
-5.849 |
ma75_dratio_n07_n05 |
-1.179 |
gratio_n002_n001 |
1.314 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
1.476 |
atratio_0001_0002 |
-11.233 |
vratio_n025_0000 |
26.2 |
per_025_030 |
1.17 |
pbr_001_1.2 |
1.18 |
yield_001_1.2 |
0.65 |
mratio_0.50_0001 |
656億円 |
656 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
2212;2206;2207 |
山パン;グリコ;名糖産 |
0.575 |
貸借 |
0.901 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
1.553 |
mrstrength_0001_0002 |
2544.4 |
-0.016 |
ma5_dratio_n05_000 |
2593.6 |
-1.912 |
ma10_dratio_n05_000 |
2645.88 |
-3.851 |
ma25_dratio_n05_000 |
2654.36 |
-4.158 |
ma50_dratio_n05_000 |
2673.813 |
-4.855 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.755 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
-1.955 |
atratio_n002_n001 |
54.008 |
vratio_0050_0075 |
26 |
per_025_030 |
1.16 |
pbr_001_1.2 |
1.19 |
yield_001_1.2 |
0.65 |
mratio_0.50_0001 |
650億円 |
650 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-1.494 |
貸借 |
-0.461 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.827 |
-0.128 |
mrstrength_n0.2_0000 |
2554 |
-1.84 |
ma5_dratio_n05_000 |
2612.2 |
-4.027 |
ma10_dratio_n05_000 |
2650.44 |
-5.412 |
ma25_dratio_n07_n05 |
2655.9 |
-5.606 |
ma50_dratio_n07_n05 |
2677.107 |
-6.354 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.277 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
-0.312 |
atratio_n0.5_0000 |
-26.852 |
vratio_n050_n025 |
26.4 |
per_025_030 |
1.18 |
pbr_001_1.2 |
1.17 |
yield_001_1.2 |
0.65 |
mratio_0.50_0001 |
659億円 |
659 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-1.151 |
貸借 |
0.839 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
0.735 |
mrstrength_00.7_0001 |
2576.4 |
-0.753 |
ma5_dratio_n05_000 |
2634.1 |
-2.927 |
ma10_dratio_n05_000 |
2656.6 |
-3.749 |
ma25_dratio_n05_000 |
2658.64 |
-3.823 |
ma50_dratio_n05_000 |
2680.36 |
-4.602 |
ma75_dratio_n05_000 |
-0.312 |
gratio_n0.5_0000 |
0.628 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
0.628 |
atratio_00.5_0001 |
-35.586 |
vratio_n050_n025 |
26.4 |
per_025_030 |
1.18 |
pbr_001_1.2 |
1.17 |
yield_001_1.2 |
0.65 |
mratio_0.50_0001 |
661億円 |
661 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-0.556 |
貸借 |
1.184 |
rstrength_0001_0002 |
cont_none |
-0.94 |
1.568 |
mrstrength_0001_0002 |
2593.2 |
-1.087 |
ma5_dratio_n05_000 |
2651.2 |
-3.251 |
ma10_dratio_n05_000 |
2661.16 |
-3.613 |
ma25_dratio_n05_000 |
2659.78 |
-3.563 |
ma50_dratio_n05_000 |
2682.547 |
-4.382 |
ma75_dratio_n05_000 |
0.039 |
gratio_0000_00.5 |
1.339 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
-1.659 |
atratio_n002_n001 |
23.739 |
vratio_0000_0025 |
26.3 |
per_025_030 |
1.17 |
pbr_001_1.2 |
1.18 |
yield_001_1.2 |
0.65 |
mratio_0.50_0001 |
657億円 |
657 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-0.58 |
貸借 |
-1.079 |
rstrength_n002_n001 |
cont_n6 |
-0.255 |
-1.404 |
mrstrength_n002_n001 |
2609.8 |
-2.33 |
ma5_dratio_n05_000 |
2665.4 |
-4.367 |
ma10_dratio_n05_000 |
2665.68 |
-4.377 |
ma25_dratio_n05_000 |
2660.78 |
-4.201 |
ma50_dratio_n05_000 |
2684.587 |
-5.051 |
ma75_dratio_n07_n05 |
-0.54 |
gratio_n001_n0.5 |
1.334 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
-1.031 |
atratio_n002_n001 |
-13.786 |
vratio_n025_0000 |
26.7 |
per_025_030 |
1.19 |
pbr_001_1.2 |
1.16 |
yield_001_1.2 |
0.65 |
mratio_0.50_0001 |
668億円 |
668 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
0.298 |
貸借 |
-1.329 |
rstrength_n002_n001 |
cont_n5 |
1.975 |
-3.006 |
mrstrength_n005_n002 |
2642.8 |
-1.922 |
ma5_dratio_n05_000 |
2680 |
-3.284 |
ma10_dratio_n05_000 |
2671.24 |
-2.966 |
ma25_dratio_n05_000 |
2662.5 |
-2.648 |
ma50_dratio_n05_000 |
2686.387 |
-3.514 |
ma75_dratio_n05_000 |
-0.076 |
gratio_n0.5_0000 |
1.199 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
2211 rela |
不二家 |
プライム（内国株式） |
-0.833 |
atratio_n001_n0.5 |
11.995 |
vratio_0000_0025 |
27 |
per_025_030 |
1.21 |
pbr_1.2_1.4 |
1.15 |
yield_001_1.2 |
0.07 |
mratio_0000_0.20 |
675億円 |
675 |
mvalue_00400_01000 |
|
settlement_none |
2212;2206;2207 |
山パン;グリコ;名糖産 |
-0.799 |
貸借 |
-0.034 |
rstrength_n0.2_0000 |
cont_n4 |
-1.473 |
0.64 |
mrstrength_00.5_00.7 |
2670.4 |
-1.925 |
ma5_dratio_n05_000 |
2690.4 |
-2.654 |
ma10_dratio_n05_000 |
2674.56 |
-2.077 |
ma25_dratio_n05_000 |
2663.9 |
-1.685 |
ma50_dratio_n05_000 |
2687.44 |
-2.547 |
ma75_dratio_n05_000 |
-0.038 |
gratio_n0.5_0000 |
1.375 |
volaratio_001_1.5 |