Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
-0.641 |
atratio_n001_n0.5 |
25.926 |
vratio_0025_0050 |
34.4 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
2.26 |
yield_002_2.5 |
4.13 |
mratio_0003_0005 |
185億円 |
185 |
mvalue_00150_00200 |
2025-08-07 |
|
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.806 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0.322 |
atratio_0000_00.5 |
98.529 |
vratio_0075_0100 |
34.7 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.24 |
yield_002_2.5 |
2.53 |
mratio_0002_0003 |
186億円 |
186 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
2.216 |
貸借 |
-1.894 |
rstrength_n002_n001 |
cont_02 |
-0.278 |
0.6 |
mrstrength_00.5_00.7 |
3099 |
0.678 |
ma5_dratio_000_005 |
3098 |
0.71 |
ma10_dratio_000_005 |
3104.4 |
0.503 |
ma25_dratio_000_005 |
3126.7 |
-0.214 |
ma50_dratio_n05_000 |
3145.48 |
-0.81 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.965 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0.81 |
atratio_00.5_0001 |
-13.924 |
vratio_n025_0000 |
34.5 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
2.53 |
mratio_0002_0003 |
186億円 |
186 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
-0.902 |
貸借 |
1.712 |
rstrength_0001_0002 |
cont_none |
-0.193 |
1.003 |
mrstrength_0001_0002 |
3092 |
0.582 |
ma5_dratio_000_005 |
3098 |
0.387 |
ma10_dratio_000_005 |
3103.2 |
0.219 |
ma25_dratio_000_005 |
3128.8 |
-0.601 |
ma50_dratio_n05_000 |
3147.547 |
-1.193 |
ma75_dratio_n05_000 |
0.324 |
gratio_0000_00.5 |
0.808 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
-0.162 |
atratio_n0.5_0000 |
203.846 |
vratio_0200_0300 |
34.3 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
2.27 |
yield_002_2.5 |
2.53 |
mratio_0002_0003 |
184億円 |
184 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
-0.186 |
貸借 |
0.024 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
0.277 |
mrstrength_00.2_00.5 |
3088 |
-0.097 |
ma5_dratio_n05_000 |
3101 |
-0.516 |
ma10_dratio_n05_000 |
3102.8 |
-0.574 |
ma25_dratio_n05_000 |
3131.7 |
-1.491 |
ma50_dratio_n05_000 |
3149.413 |
-2.045 |
ma75_dratio_n05_000 |
0.485 |
gratio_0000_00.5 |
0.972 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-27.778 |
vratio_n050_n025 |
34.3 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
2.27 |
yield_002_2.5 |
2.53 |
mratio_0002_0003 |
185億円 |
185 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
1.482 |
貸借 |
-1.482 |
rstrength_n002_n001 |
cont_02 |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
3091 |
-0.032 |
ma5_dratio_n05_000 |
3104 |
-0.451 |
ma10_dratio_n05_000 |
3103.4 |
-0.432 |
ma25_dratio_n05_000 |
3134.6 |
-1.423 |
ma50_dratio_n05_000 |
3151.947 |
-1.965 |
ma75_dratio_n05_000 |
0.324 |
gratio_0000_00.5 |
0.647 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0.162 |
atratio_0000_00.5 |
-26.531 |
vratio_n050_n025 |
34.3 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
2.27 |
yield_002_2.5 |
1.65 |
mratio_1.50_0002 |
185億円 |
185 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
-0.605 |
貸借 |
0.767 |
rstrength_00.7_0001 |
cont_none |
0.255 |
-0.093 |
mrstrength_n0.2_0000 |
3093 |
-0.097 |
ma5_dratio_n05_000 |
3109 |
-0.611 |
ma10_dratio_n05_000 |
3104 |
-0.451 |
ma25_dratio_n05_000 |
3137.8 |
-1.523 |
ma50_dratio_n05_000 |
3154.68 |
-2.05 |
ma75_dratio_n05_000 |
0.648 |
gratio_00.5_0001 |
0.648 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
-0.162 |
atratio_n0.5_0000 |
104.167 |
vratio_0100_0200 |
34.3 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
2.27 |
yield_002_2.5 |
1.65 |
mratio_1.50_0002 |
184億円 |
184 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
1.277 |
貸借 |
-1.439 |
rstrength_n002_n001 |
cont_n2 |
-0.561 |
0.399 |
mrstrength_00.2_00.5 |
3097 |
-0.387 |
ma5_dratio_n05_000 |
3112.5 |
-0.884 |
ma10_dratio_n05_000 |
3104.4 |
-0.625 |
ma25_dratio_n05_000 |
3142.4 |
-1.827 |
ma50_dratio_n05_000 |
3157.48 |
-2.296 |
ma75_dratio_n05_000 |
0.485 |
gratio_0000_00.5 |
0.81 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
-0.323 |
atratio_n0.5_0000 |
-11.111 |
vratio_n025_0000 |
34.3 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
2.27 |
yield_002_2.5 |
1.65 |
mratio_1.50_0002 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
0.608 |
貸借 |
-0.931 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.386 |
mrstrength_n0.5_n0.2 |
3104 |
-0.451 |
ma5_dratio_n05_000 |
3115.5 |
-0.818 |
ma10_dratio_n05_000 |
3105.4 |
-0.496 |
ma25_dratio_n05_000 |
3147.7 |
-1.833 |
ma50_dratio_n05_000 |
3160.347 |
-2.226 |
ma75_dratio_n05_000 |
0.323 |
gratio_0000_00.5 |
0.647 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-28.947 |
vratio_n050_n025 |
34.4 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
2.26 |
yield_002_2.5 |
1.65 |
mratio_1.50_0002 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
0.687 |
貸借 |
-0.687 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
3114 |
-0.45 |
ma5_dratio_n05_000 |
3115.5 |
-0.498 |
ma10_dratio_n05_000 |
3107.4 |
-0.238 |
ma25_dratio_n05_000 |
3151.6 |
-1.637 |
ma50_dratio_n05_000 |
3162.68 |
-1.982 |
ma75_dratio_n05_000 |
0.161 |
gratio_0000_00.5 |
0.485 |
volaratio_000_0.5 |
| 2025-07-02 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
-0.322 |
atratio_n0.5_0000 |
111.111 |
vratio_0100_0200 |
34.4 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
2.26 |
yield_002_2.5 |
1.65 |
mratio_1.50_0002 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
-1.032 |
貸借 |
0.71 |
rstrength_00.7_0001 |
cont_n3 |
-0.56 |
0.238 |
mrstrength_00.2_00.5 |
3117 |
-0.545 |
ma5_dratio_n05_000 |
3115.5 |
-0.498 |
ma10_dratio_n05_000 |
3108.6 |
-0.277 |
ma25_dratio_n05_000 |
3154.4 |
-1.725 |
ma50_dratio_n05_000 |
3164.747 |
-2.046 |
ma75_dratio_n05_000 |
0.482 |
gratio_0000_00.5 |
0.806 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
-0.321 |
atratio_n0.5_0000 |
-55 |
vratio_n075_n050 |
34.5 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
1.65 |
mratio_1.50_0002 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
3.355 |
貸借 |
-3.676 |
rstrength_n005_n002 |
cont_n2 |
-1.238 |
0.917 |
mrstrength_00.7_0001 |
3125 |
-0.48 |
ma5_dratio_n05_000 |
3116 |
-0.193 |
ma10_dratio_n05_000 |
3109.8 |
0.006 |
ma25_dratio_000_005 |
3157 |
-1.489 |
ma50_dratio_n05_000 |
3167.013 |
-1.8 |
ma75_dratio_n05_000 |
-0.16 |
gratio_n0.5_0000 |
0.643 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
-0.637 |
atratio_n001_n0.5 |
11.111 |
vratio_0000_0025 |
34.7 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.24 |
yield_002_2.5 |
1.65 |
mratio_1.50_0002 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
0.253 |
貸借 |
-0.89 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.475 |
mrstrength_n002_n001 |
3128 |
-0.256 |
ma5_dratio_n05_000 |
3116 |
0.128 |
ma10_dratio_000_005 |
3111.2 |
0.283 |
ma25_dratio_000_005 |
3157.6 |
-1.191 |
ma50_dratio_n05_000 |
3169.08 |
-1.549 |
ma75_dratio_n05_000 |
-0.159 |
gratio_n0.5_0000 |
0.801 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0.803 |
atratio_00.5_0001 |
-10 |
vratio_n025_0000 |
34.9 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.23 |
yield_002_2.5 |
1.65 |
mratio_1.50_0002 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
0.056 |
貸借 |
0.747 |
rstrength_00.7_0001 |
cont_none |
1.43 |
-0.627 |
mrstrength_n001_n0.5 |
3127 |
0.416 |
ma5_dratio_000_005 |
3116 |
0.77 |
ma10_dratio_000_005 |
3112.2 |
0.893 |
ma25_dratio_000_005 |
3158.3 |
-0.579 |
ma50_dratio_n05_000 |
3170.68 |
-0.968 |
ma75_dratio_n05_000 |
0.482 |
gratio_0000_00.5 |
0.965 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
-0.796 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
34.6 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
1.65 |
mratio_1.50_0002 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
0.027 |
貸借 |
-0.823 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-2.446 |
mrstrength_n005_n002 |
3117 |
-0.064 |
ma5_dratio_n05_000 |
3110 |
0.161 |
ma10_dratio_000_005 |
3111.8 |
0.103 |
ma25_dratio_000_005 |
3158.7 |
-1.383 |
ma50_dratio_n05_000 |
3172.013 |
-1.797 |
ma75_dratio_n05_000 |
-0.318 |
gratio_n0.5_0000 |
0.966 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0.48 |
atratio_0000_00.5 |
110.526 |
vratio_0100_0200 |
34.9 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.23 |
yield_002_2.5 |
1.65 |
mratio_1.50_0002 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
2.401 |
貸借 |
-1.921 |
rstrength_n002_n001 |
cont_03 |
0.391 |
0.089 |
mrstrength_0000_00.2 |
3114 |
0.835 |
ma5_dratio_000_005 |
3106.5 |
1.078 |
ma10_dratio_000_005 |
3111.2 |
0.926 |
ma25_dratio_000_005 |
3159.4 |
-0.614 |
ma50_dratio_n05_000 |
3173.547 |
-1.057 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.127 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0.321 |
atratio_0000_00.5 |
26.667 |
vratio_0025_0050 |
34.7 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.24 |
yield_002_2.5 |
1.9 |
mratio_1.50_0002 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
-0.795 |
貸借 |
1.116 |
rstrength_0001_0002 |
cont_02 |
1.138 |
-0.817 |
mrstrength_n001_n0.5 |
3107 |
0.579 |
ma5_dratio_000_005 |
3102.5 |
0.725 |
ma10_dratio_000_005 |
3111 |
0.45 |
ma25_dratio_000_005 |
3160.8 |
-1.133 |
ma50_dratio_n05_000 |
3175.613 |
-1.594 |
ma75_dratio_n05_000 |
0.161 |
gratio_0000_00.5 |
0.806 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0.809 |
atratio_00.5_0001 |
-28.571 |
vratio_n050_n025 |
34.6 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
1.9 |
mratio_1.50_0002 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
3.027 |
貸借 |
-2.218 |
rstrength_n005_n002 |
cont_none |
-0.128 |
0.937 |
mrstrength_00.7_0001 |
3104 |
0.354 |
ma5_dratio_000_005 |
3099 |
0.516 |
ma10_dratio_000_005 |
3110.4 |
0.148 |
ma25_dratio_000_005 |
3162.1 |
-1.49 |
ma50_dratio_n05_000 |
3177.28 |
-1.96 |
ma75_dratio_n05_000 |
0.485 |
gratio_0000_00.5 |
0.645 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
-0.323 |
atratio_n0.5_0000 |
-27.586 |
vratio_n050_n025 |
34.3 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
2.27 |
yield_002_2.5 |
1.9 |
mratio_1.50_0002 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
-0.437 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_n4 |
-0.221 |
-0.102 |
mrstrength_n0.2_0000 |
3105 |
-0.483 |
ma5_dratio_n05_000 |
3096.5 |
-0.21 |
ma10_dratio_n05_000 |
3111.2 |
-0.681 |
ma25_dratio_n05_000 |
3161.8 |
-2.271 |
ma50_dratio_n05_000 |
3178.747 |
-2.792 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.647 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
-0.161 |
atratio_n0.5_0000 |
141.667 |
vratio_0100_0200 |
34.4 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
2.26 |
yield_002_2.5 |
1.9 |
mratio_1.50_0002 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
-0.452 |
貸借 |
0.291 |
rstrength_00.2_00.5 |
cont_n3 |
-1.02 |
0.859 |
mrstrength_00.7_0001 |
3103 |
-0.097 |
ma5_dratio_n05_000 |
3097.5 |
0.081 |
ma10_dratio_000_005 |
3112.6 |
-0.405 |
ma25_dratio_n05_000 |
3162.6 |
-1.979 |
ma50_dratio_n05_000 |
3180.547 |
-2.532 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.645 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
-0.161 |
atratio_n0.5_0000 |
-33.333 |
vratio_n050_n025 |
34.5 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
1.9 |
mratio_1.50_0002 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
-1.661 |
貸借 |
1.5 |
rstrength_0001_0002 |
cont_n2 |
0.904 |
-1.065 |
mrstrength_n002_n001 |
3099 |
0.194 |
ma5_dratio_000_005 |
3097.5 |
0.242 |
ma10_dratio_000_005 |
3114.6 |
-0.308 |
ma25_dratio_n05_000 |
3160.52 |
-1.757 |
ma50_dratio_n05_000 |
3181.613 |
-2.408 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.322 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
-0.321 |
atratio_n0.5_0000 |
-64 |
vratio_n075_n050 |
34.5 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
1.4 |
mratio_0001_1.50 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
-0.977 |
貸借 |
0.656 |
rstrength_00.5_00.7 |
cont_none |
0.588 |
-0.909 |
mrstrength_n001_n0.5 |
3098 |
0.387 |
ma5_dratio_000_005 |
3097.5 |
0.404 |
ma10_dratio_000_005 |
3116.4 |
-0.205 |
ma25_dratio_n05_000 |
3159.12 |
-1.555 |
ma50_dratio_n05_000 |
3182.88 |
-2.29 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.645 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
1.299 |
atratio_0001_0002 |
-36.709 |
vratio_n050_n025 |
34.7 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.24 |
yield_002_2.5 |
1.4 |
mratio_0001_1.50 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
-0.683 |
貸借 |
1.982 |
rstrength_0001_0002 |
cont_02 |
1.261 |
0.038 |
mrstrength_0000_00.2 |
3094 |
0.84 |
ma5_dratio_000_005 |
3096.5 |
0.759 |
ma10_dratio_000_005 |
3119.8 |
0.006 |
ma25_dratio_000_005 |
3158.82 |
-1.229 |
ma50_dratio_n05_000 |
3183.947 |
-2.008 |
ma75_dratio_n05_000 |
0.974 |
gratio_00.5_0001 |
0.644 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
14.493 |
vratio_0000_0025 |
34.2 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
2.27 |
yield_002_2.5 |
1.4 |
mratio_0001_1.50 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
0.667 |
貸借 |
-0.667 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
0.888 |
mrstrength_00.7_0001 |
3088 |
-0.259 |
ma5_dratio_n05_000 |
3095.5 |
-0.501 |
ma10_dratio_n05_000 |
3123.6 |
-1.396 |
ma25_dratio_n05_000 |
3158.42 |
-2.483 |
ma50_dratio_n05_000 |
3184.947 |
-3.295 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.489 |
volaratio_000_0.5 |
| 2025-06-12 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
-0.645 |
atratio_n001_n0.5 |
25.455 |
vratio_0025_0050 |
34.2 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
2.27 |
yield_002_2.5 |
1.4 |
mratio_0001_1.50 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
-1.151 |
貸借 |
0.506 |
rstrength_00.5_00.7 |
cont_none |
-0.646 |
0.001 |
mrstrength_0000_00.2 |
3092 |
-0.388 |
ma5_dratio_n05_000 |
3101.5 |
-0.693 |
ma10_dratio_n05_000 |
3131.2 |
-1.635 |
ma25_dratio_n05_000 |
3159.52 |
-2.517 |
ma50_dratio_n05_000 |
3186.413 |
-3.34 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.299 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0.324 |
atratio_0000_00.5 |
96.429 |
vratio_0075_0100 |
34.4 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
2.26 |
yield_002_2.5 |
1.4 |
mratio_0001_1.50 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
2.426 |
貸借 |
-2.102 |
rstrength_n005_n002 |
cont_02 |
0.549 |
-0.225 |
mrstrength_n0.5_n0.2 |
3096 |
0.129 |
ma5_dratio_000_005 |
3106.5 |
-0.209 |
ma10_dratio_n05_000 |
3137.6 |
-1.198 |
ma25_dratio_n05_000 |
3160.52 |
-1.915 |
ma50_dratio_n05_000 |
3187.547 |
-2.747 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.812 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
34.3 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
2.27 |
yield_002_2.5 |
1.28 |
mratio_0001_1.50 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
1.877 |
貸借 |
-1.877 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
3097 |
-0.226 |
ma5_dratio_n05_000 |
3109.5 |
-0.627 |
ma10_dratio_n05_000 |
3143 |
-1.686 |
ma25_dratio_n05_000 |
3161.92 |
-2.275 |
ma50_dratio_n05_000 |
3188.547 |
-3.091 |
ma75_dratio_n05_000 |
0.324 |
gratio_0000_00.5 |
0.324 |
volaratio_000_0.5 |
| 2025-06-09 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
-0.323 |
atratio_n0.5_0000 |
100 |
vratio_0100_0200 |
34.3 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
2.27 |
yield_002_2.5 |
1.28 |
mratio_0001_1.50 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
1.014 |
貸借 |
-1.337 |
rstrength_n002_n001 |
cont_none |
0.919 |
-1.242 |
mrstrength_n002_n001 |
3099 |
-0.29 |
ma5_dratio_n05_000 |
3115 |
-0.803 |
ma10_dratio_n05_000 |
3149 |
-1.874 |
ma25_dratio_n05_000 |
3166.02 |
-2.401 |
ma50_dratio_n05_000 |
3189.68 |
-3.125 |
ma75_dratio_n05_000 |
0.161 |
gratio_0000_00.5 |
0.648 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-30 |
vratio_n050_n025 |
34.4 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
2.26 |
yield_002_2.5 |
1.28 |
mratio_0001_1.50 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
0.21 |
貸借 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
3103 |
-0.097 |
ma5_dratio_n05_000 |
3120.5 |
-0.657 |
ma10_dratio_n05_000 |
3154.4 |
-1.725 |
ma25_dratio_n05_000 |
3169.72 |
-2.2 |
ma50_dratio_n05_000 |
3190.747 |
-2.844 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.485 |
volaratio_000_0.5 |
| 2025-06-05 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
-0.161 |
atratio_n0.5_0000 |
-11.765 |
vratio_n025_0000 |
34.4 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
2.26 |
yield_002_2.5 |
1.28 |
mratio_0001_1.50 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
-0.493 |
貸借 |
0.332 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
0.35 |
mrstrength_00.2_00.5 |
3111 |
-0.354 |
ma5_dratio_n05_000 |
3123.5 |
-0.752 |
ma10_dratio_n05_000 |
3160.6 |
-1.917 |
ma25_dratio_n05_000 |
3172.72 |
-2.292 |
ma50_dratio_n05_000 |
3191.68 |
-2.872 |
ma75_dratio_n05_000 |
0.161 |
gratio_0000_00.5 |
0.484 |
volaratio_000_0.5 |
| 2025-06-04 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0.161 |
atratio_0000_00.5 |
-12.821 |
vratio_n025_0000 |
34.4 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
2.26 |
yield_002_2.5 |
1.28 |
mratio_0001_1.50 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
0.01 |
貸借 |
0.151 |
rstrength_0000_00.2 |
cont_none |
0.803 |
-0.642 |
mrstrength_n001_n0.5 |
3117 |
-0.385 |
ma5_dratio_n05_000 |
3123.5 |
-0.592 |
ma10_dratio_n05_000 |
3165.8 |
-1.921 |
ma25_dratio_n05_000 |
3176.22 |
-2.242 |
ma50_dratio_n05_000 |
3192.747 |
-2.748 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.645 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
-0.322 |
atratio_n0.5_0000 |
11.429 |
vratio_0000_0025 |
34.4 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
2.26 |
yield_002_2.5 |
2.14 |
mratio_0002_0003 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
0.092 |
貸借 |
-0.414 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.064 |
-0.258 |
mrstrength_n0.5_n0.2 |
3122 |
-0.705 |
ma5_dratio_n05_000 |
3126.5 |
-0.848 |
ma10_dratio_n05_000 |
3171.6 |
-2.258 |
ma25_dratio_n05_000 |
3180.02 |
-2.516 |
ma50_dratio_n05_000 |
3193.547 |
-2.929 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.484 |
volaratio_000_0.5 |
| 2025-06-02 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
-0.955 |
atratio_n001_n0.5 |
2.941 |
vratio_0000_0025 |
34.5 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
2.14 |
mratio_0002_0003 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
-0.774 |
貸借 |
-0.181 |
rstrength_n0.2_0000 |
cont_none |
-1.302 |
0.347 |
mrstrength_00.2_00.5 |
3131 |
-0.671 |
ma5_dratio_n05_000 |
3127.5 |
-0.56 |
ma10_dratio_n05_000 |
3180.4 |
-2.214 |
ma25_dratio_n05_000 |
3184.02 |
-2.325 |
ma50_dratio_n05_000 |
3194.547 |
-2.647 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.127 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0.319 |
atratio_0000_00.5 |
-22.727 |
vratio_n025_0000 |
34.9 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.23 |
yield_002_2.5 |
2.14 |
mratio_0002_0003 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
0.801 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.217 |
1.536 |
mrstrength_0001_0002 |
3138 |
0.064 |
ma5_dratio_000_005 |
3130 |
0.319 |
ma10_dratio_000_005 |
3190 |
-1.567 |
ma25_dratio_n05_000 |
3187.82 |
-1.5 |
ma50_dratio_n05_000 |
3195.48 |
-1.736 |
ma75_dratio_n05_000 |
-0.479 |
gratio_n0.5_0000 |
0.803 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
25.714 |
vratio_0025_0050 |
34.8 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.24 |
yield_002_2.5 |
2.14 |
mratio_0002_0003 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
-0.591 |
貸借 |
0.591 |
rstrength_00.5_00.7 |
cont_none |
1.884 |
-1.884 |
mrstrength_n002_n001 |
3136 |
-0.191 |
ma5_dratio_n05_000 |
3128.5 |
0.048 |
ma10_dratio_000_005 |
3195.8 |
-2.059 |
ma25_dratio_n05_000 |
3190.32 |
-1.891 |
ma50_dratio_n05_000 |
3195.813 |
-2.059 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.642 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
-0.477 |
atratio_n0.5_0000 |
52.174 |
vratio_0050_0075 |
34.8 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.24 |
yield_002_2.5 |
2.14 |
mratio_0002_0003 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
0.666 |
貸借 |
-1.143 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.472 |
mrstrength_n0.5_n0.2 |
3130 |
0 |
ma5_dratio_000_005 |
3130.5 |
-0.016 |
ma10_dratio_n05_000 |
3200.2 |
-2.194 |
ma25_dratio_n05_000 |
3192.82 |
-1.968 |
ma50_dratio_n05_000 |
3195.88 |
-2.061 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.962 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-46.512 |
vratio_n050_n025 |
34.9 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.23 |
yield_002_2.5 |
0.93 |
mratio_0.50_0001 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
-0.826 |
貸借 |
0.826 |
rstrength_00.7_0001 |
cont_03 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
3131 |
0.447 |
ma5_dratio_000_005 |
3132.5 |
0.399 |
ma10_dratio_000_005 |
3204.2 |
-1.848 |
ma25_dratio_n05_000 |
3195.62 |
-1.584 |
ma50_dratio_n05_000 |
3196.013 |
-1.596 |
ma75_dratio_n05_000 |
0.159 |
gratio_0000_00.5 |
0.799 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0.479 |
atratio_0000_00.5 |
-4.444 |
vratio_n025_0000 |
34.9 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.23 |
yield_002_2.5 |
0.93 |
mratio_0.50_0001 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
1.708 |
貸借 |
-1.229 |
rstrength_n002_n001 |
cont_02 |
0.999 |
-0.52 |
mrstrength_n001_n0.5 |
3124 |
0.672 |
ma5_dratio_000_005 |
3137.5 |
0.239 |
ma10_dratio_000_005 |
3204 |
-1.841 |
ma25_dratio_n05_000 |
3198.02 |
-1.658 |
ma50_dratio_n05_000 |
3195.88 |
-1.592 |
ma75_dratio_n05_000 |
0.479 |
gratio_0000_00.5 |
1.12 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0.968 |
atratio_00.5_0001 |
9.756 |
vratio_0000_0025 |
34.8 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.24 |
yield_002_2.5 |
0.93 |
mratio_0.50_0001 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
0.975 |
貸借 |
-0.007 |
rstrength_n0.2_0000 |
cont_none |
0.472 |
0.496 |
mrstrength_00.2_00.5 |
3122 |
0.256 |
ma5_dratio_000_005 |
3144.5 |
-0.461 |
ma10_dratio_n05_000 |
3204.4 |
-2.322 |
ma25_dratio_n05_000 |
3199.92 |
-2.185 |
ma50_dratio_n05_000 |
3196.147 |
-2.07 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.29 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
-1.116 |
atratio_n002_n001 |
-19.608 |
vratio_n025_0000 |
34.4 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
2.26 |
yield_002_2.5 |
0.93 |
mratio_0.50_0001 |
185億円 |
185 |
mvalue_00150_00200 |
2025-05-15 |
settlement_m00_b07 |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
0.775 |
貸借 |
-1.891 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-0.277 |
mrstrength_n0.5_n0.2 |
3121 |
-0.673 |
ma5_dratio_n05_000 |
3158.5 |
-1.852 |
ma10_dratio_n05_000 |
3205.6 |
-3.294 |
ma25_dratio_n05_000 |
3202.12 |
-3.189 |
ma50_dratio_n05_000 |
3196.613 |
-3.022 |
ma75_dratio_n05_000 |
-0.957 |
gratio_n001_n0.5 |
0.645 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0.804 |
atratio_00.5_0001 |
-26.087 |
vratio_n050_n025 |
34.8 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.23 |
yield_002_2.5 |
0.93 |
mratio_0.50_0001 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-15 |
settlement_b06_b04 |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
-0.342 |
貸借 |
1.146 |
rstrength_0001_0002 |
cont_none |
-0.614 |
1.418 |
mrstrength_0001_0002 |
3131 |
0.128 |
ma5_dratio_000_005 |
3172.5 |
-1.182 |
ma10_dratio_n05_000 |
3207.6 |
-2.263 |
ma25_dratio_n05_000 |
3204.72 |
-2.176 |
ma50_dratio_n05_000 |
3197.347 |
-1.95 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.966 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
-0.797 |
atratio_n001_n0.5 |
68.293 |
vratio_0050_0075 |
34.5 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
0.94 |
mratio_0.50_0001 |
186億円 |
186 |
mvalue_00150_00200 |
2025-05-15 |
settlement_b06_b04 |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
-0.461 |
貸借 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-0.879 |
mrstrength_n001_n0.5 |
3134 |
-0.766 |
ma5_dratio_n05_000 |
3182.5 |
-2.278 |
ma10_dratio_n05_000 |
3210.6 |
-3.133 |
ma25_dratio_n05_000 |
3207.92 |
-3.052 |
ma50_dratio_n05_000 |
3197.613 |
-2.74 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.966 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0.32 |
atratio_0000_00.5 |
-47.436 |
vratio_n050_n025 |
34.8 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.23 |
yield_002_2.5 |
0.94 |
mratio_0.50_0001 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-15 |
settlement_b06_b04 |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
1.603 |
貸借 |
-1.283 |
rstrength_n002_n001 |
cont_none |
-0.676 |
0.996 |
mrstrength_00.7_0001 |
3151 |
-0.508 |
ma5_dratio_n05_000 |
3195.5 |
-1.893 |
ma10_dratio_n05_000 |
3213.8 |
-2.452 |
ma25_dratio_n05_000 |
3210.72 |
-2.358 |
ma50_dratio_n05_000 |
3198.08 |
-1.972 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.962 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
-0.794 |
atratio_n001_n0.5 |
188.889 |
vratio_0100_0200 |
34.7 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.24 |
yield_002_2.5 |
0.94 |
mratio_0.50_0001 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-15 |
settlement_b03_b01 |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
-0.47 |
貸借 |
-0.324 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-0.789 |
mrstrength_n001_n0.5 |
3167 |
-1.326 |
ma5_dratio_n05_000 |
3204.5 |
-2.481 |
ma10_dratio_n05_000 |
3212.4 |
-2.721 |
ma25_dratio_n05_000 |
3212.52 |
-2.724 |
ma50_dratio_n05_000 |
3197.747 |
-2.275 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.442 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-63.514 |
vratio_n075_n050 |
34.7 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.24 |
yield_002_2.5 |
0.94 |
mratio_0.50_0001 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-15 |
settlement_000_000 |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
0.709 |
貸借 |
-0.709 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
0.977 |
mrstrength_00.7_0001 |
3196 |
-1.439 |
ma5_dratio_n05_000 |
3217.5 |
-2.098 |
ma10_dratio_n05_000 |
3212.6 |
-1.949 |
ma25_dratio_n05_000 |
3214.52 |
-2.007 |
ma50_dratio_n05_000 |
3197.48 |
-1.485 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
-1.408 |
atratio_n002_n001 |
72.093 |
vratio_0050_0075 |
34.7 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.24 |
yield_002_2.5 |
0.94 |
mratio_0.50_0001 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a01_a03 |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
0.545 |
貸借 |
-1.953 |
rstrength_n002_n001 |
cont_n3 |
-0.144 |
-1.264 |
mrstrength_n002_n001 |
3214 |
-1.991 |
ma5_dratio_n05_000 |
3225.5 |
-2.341 |
ma10_dratio_n05_000 |
3206.44 |
-1.76 |
ma25_dratio_n05_000 |
3215.12 |
-2.025 |
ma50_dratio_n05_000 |
3197.213 |
-1.477 |
ma75_dratio_n05_000 |
-0.313 |
gratio_n0.5_0000 |
1.111 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
-0.622 |
atratio_n001_n0.5 |
-31.746 |
vratio_n050_n025 |
34.7 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.24 |
yield_002_2.5 |
0.94 |
mratio_0.50_0001 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a01_a03 |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
-2.718 |
貸借 |
2.096 |
rstrength_0002_0005 |
cont_n2 |
1.432 |
-2.054 |
mrstrength_n005_n002 |
3231 |
-1.114 |
ma5_dratio_n05_000 |
3235.5 |
-1.252 |
ma10_dratio_n05_000 |
3201.84 |
-0.214 |
ma25_dratio_n05_000 |
3216.12 |
-0.657 |
ma50_dratio_n05_000 |
3196.813 |
-0.057 |
ma75_dratio_n05_000 |
0.933 |
gratio_00.5_0001 |
1.565 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
-1.682 |
atratio_n002_n001 |
16.667 |
vratio_0000_0025 |
34.7 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.24 |
yield_002_2.5 |
0.94 |
mratio_0.50_0001 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a01_a03 |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
1.174 |
貸借 |
-2.856 |
rstrength_n005_n002 |
cont_none |
0.376 |
-2.058 |
mrstrength_n005_n002 |
3240 |
-0.772 |
ma5_dratio_n05_000 |
3248 |
-1.016 |
ma10_dratio_n05_000 |
3197.84 |
0.537 |
ma25_dratio_000_005 |
3216.02 |
-0.032 |
ma50_dratio_n05_000 |
3195.747 |
0.602 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.711 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0.926 |
atratio_00.5_0001 |
80 |
vratio_0075_0100 |
21.1 |
per_020_025 |
0.7 |
pbr_0.6_0.8 |
2.18 |
yield_002_2.5 |
1.18 |
mratio_0001_1.50 |
192億円 |
192 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a04_a06 |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
6.527 |
貸借 |
-5.601 |
rstrength_n010_n005 |
cont_02 |
1.556 |
-0.63 |
mrstrength_n001_n0.5 |
3242 |
0.864 |
ma5_dratio_000_005 |
3261.5 |
0.261 |
ma10_dratio_000_005 |
3193.24 |
2.404 |
ma25_dratio_000_005 |
3215.62 |
1.691 |
ma50_dratio_000_005 |
3194.213 |
2.373 |
ma75_dratio_000_005 |
-0.463 |
gratio_n0.5_0000 |
1.55 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0.155 |
atratio_0000_00.5 |
-40 |
vratio_n050_n025 |
21.1 |
per_020_025 |
0.7 |
pbr_0.6_0.8 |
2.18 |
yield_002_2.5 |
1.18 |
mratio_0001_1.50 |
192億円 |
192 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a07_a09 |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
0.122 |
貸借 |
0.033 |
rstrength_0000_00.2 |
cont_none |
0.405 |
-0.25 |
mrstrength_n0.5_n0.2 |
3239 |
0.031 |
ma5_dratio_000_005 |
3263 |
-0.705 |
ma10_dratio_n05_000 |
3187.84 |
1.636 |
ma25_dratio_000_005 |
3214.02 |
0.808 |
ma50_dratio_000_005 |
3192.013 |
1.503 |
ma75_dratio_000_005 |
-0.773 |
gratio_n001_n0.5 |
1.25 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
-0.154 |
atratio_n0.5_0000 |
-41.86 |
vratio_n050_n025 |
21.1 |
per_020_025 |
0.7 |
pbr_0.6_0.8 |
2.18 |
yield_002_2.5 |
1.18 |
mratio_0001_1.50 |
192億円 |
192 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a07_a09 |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
0.072 |
貸借 |
-0.226 |
rstrength_n0.5_n0.2 |
cont_none |
-0.139 |
-0.015 |
mrstrength_n0.2_0000 |
3237 |
-0.062 |
ma5_dratio_n05_000 |
3263 |
-0.858 |
ma10_dratio_n05_000 |
3183.44 |
1.62 |
ma25_dratio_000_005 |
3212.52 |
0.7 |
ma50_dratio_000_005 |
3190.813 |
1.385 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.034 |
volaratio_002_2.5 |
| 2025-05-02 |
14:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0.465 |
atratio_0000_00.5 |
-74.405 |
vratio_n075_n050 |
21.2 |
per_020_025 |
0.7 |
pbr_0.6_0.8 |
2.16 |
yield_002_2.5 |
1.18 |
mratio_0001_1.50 |
193億円 |
193 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a13_a15 |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
-0.288 |
貸借 |
0.753 |
rstrength_00.7_0001 |
cont_none |
1.038 |
-0.573 |
mrstrength_n001_n0.5 |
3240 |
0 |
ma5_dratio_000_005 |
3262.5 |
-0.69 |
ma10_dratio_n05_000 |
3180.84 |
1.86 |
ma25_dratio_000_005 |
3211.32 |
0.893 |
ma50_dratio_000_005 |
3189.68 |
1.578 |
ma75_dratio_000_005 |
-1.085 |
gratio_n002_n001 |
2.208 |
volaratio_002_2.5 |
| 2025-05-01 |
14:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
-0.922 |
atratio_n001_n0.5 |
394.118 |
vratio_0300_0500 |
21.2 |
per_020_025 |
0.7 |
pbr_0.6_0.8 |
2.16 |
yield_002_2.5 |
1.18 |
mratio_0001_1.50 |
193億円 |
193 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a13_a15 |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
-0.732 |
貸借 |
-0.19 |
rstrength_n0.2_0000 |
cont_none |
1.129 |
-2.051 |
mrstrength_n005_n002 |
3256 |
-0.952 |
ma5_dratio_n05_000 |
3252.5 |
-0.846 |
ma10_dratio_n05_000 |
3183.04 |
1.318 |
ma25_dratio_000_005 |
3210.02 |
0.467 |
ma50_dratio_000_005 |
3188.613 |
1.141 |
ma75_dratio_000_005 |
0.154 |
gratio_0000_00.5 |
8.387 |
volaratio_007_010 |
| 2025-04-30 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0.774 |
atratio_00.5_0001 |
41.667 |
vratio_0025_0050 |
21.5 |
per_020_025 |
0.71 |
pbr_0.6_0.8 |
2.14 |
yield_002_2.5 |
1.18 |
mratio_0001_1.50 |
195億円 |
195 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a13_a15 |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
1.118 |
貸借 |
-0.344 |
rstrength_n0.5_n0.2 |
cont_none |
0.573 |
0.201 |
mrstrength_00.2_00.5 |
3281 |
-0.792 |
ma5_dratio_n05_000 |
3245.5 |
0.293 |
ma10_dratio_000_005 |
3185.04 |
2.197 |
ma25_dratio_000_005 |
3208.92 |
1.436 |
ma50_dratio_000_005 |
3187.747 |
2.11 |
ma75_dratio_000_005 |
-0.155 |
gratio_n0.5_0000 |
1.4 |
volaratio_001_1.5 |
| 2025-04-28 |
09:19 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
-0.615 |
atratio_n001_n0.5 |
-33.333 |
vratio_n050_n025 |
27.8 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
2.02 |
yield_002_2.5 |
0.61 |
mratio_0.50_0001 |
192億円 |
192 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
2212;2935;2903 |
山パン;ピックルス;シノブフズ |
2.152 |
貸借 |
-2.767 |
rstrength_n005_n002 |
cont_n3 |
0.376 |
-0.991 |
mrstrength_n001_n0.5 |
3287 |
-1.734 |
ma5_dratio_n05_000 |
3236 |
-0.185 |
ma10_dratio_n05_000 |
3184.84 |
1.418 |
ma25_dratio_000_005 |
3207.22 |
0.71 |
ma50_dratio_000_005 |
3186.813 |
1.355 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.246 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
-2.108 |
atratio_n003_n002 |
-36.842 |
vratio_n050_n025 |
27.8 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
2.01 |
yield_002_2.5 |
0.61 |
mratio_0.50_0001 |
193億円 |
193 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
2212;2935;2903 |
山パン;ピックルス;シノブフズ |
0.111 |
貸借 |
-2.219 |
rstrength_n005_n002 |
cont_n2 |
1.902 |
-4.01 |
mrstrength_n005_n002 |
3289 |
-1.186 |
ma5_dratio_n05_000 |
3228 |
0.682 |
ma10_dratio_000_005 |
3186.64 |
1.988 |
ma25_dratio_000_005 |
3206.22 |
1.365 |
ma50_dratio_000_005 |
3186.213 |
2.002 |
ma75_dratio_000_005 |
0.301 |
gratio_0000_00.5 |
4.05 |
volaratio_004_005 |
| 2025-04-24 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
-0.896 |
atratio_n001_n0.5 |
-32.143 |
vratio_n050_n025 |
27.8 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
2.01 |
yield_002_2.5 |
0.61 |
mratio_0.50_0001 |
193億円 |
193 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
2212;2935;2903 |
山パン;ピックルス;シノブフズ |
-2.301 |
貸借 |
1.405 |
rstrength_0001_0002 |
cont_none |
0.489 |
-1.385 |
mrstrength_n002_n001 |
3285 |
1.065 |
ma5_dratio_000_005 |
3224 |
2.978 |
ma10_dratio_000_005 |
3188.44 |
4.126 |
ma25_dratio_000_005 |
3204.52 |
3.604 |
ma50_dratio_000_005 |
3185.28 |
4.229 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.28 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
1.979 |
atratio_0001_0002 |
20.863 |
vratio_0000_0025 |
27.8 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
2.01 |
yield_002_2.5 |
0.61 |
mratio_0.50_0001 |
193億円 |
193 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
2212;2935;2903 |
山パン;ピックルス;シノブフズ |
-0.356 |
貸借 |
2.335 |
rstrength_0002_0005 |
cont_04 |
1.894 |
0.085 |
mrstrength_0000_00.2 |
3249 |
3.109 |
ma5_dratio_000_005 |
3211 |
4.329 |
ma10_dratio_000_005 |
3187.64 |
5.093 |
ma25_dratio_005_007 |
3201.62 |
4.635 |
ma50_dratio_000_005 |
3183.68 |
5.224 |
ma75_dratio_005_007 |
0.761 |
gratio_00.5_0001 |
2.134 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
1.389 |
atratio_0001_0002 |
117.188 |
vratio_0100_0200 |
27.8 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
2.01 |
yield_002_2.5 |
0.61 |
mratio_0.50_0001 |
193億円 |
193 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
2212;2935;2903 |
山パン;ピックルス;シノブフズ |
0.62 |
貸借 |
0.769 |
rstrength_00.7_0001 |
cont_03 |
-0.173 |
1.562 |
mrstrength_0001_0002 |
3210 |
2.336 |
ma5_dratio_000_005 |
3186 |
3.107 |
ma10_dratio_000_005 |
3185.64 |
3.119 |
ma25_dratio_000_005 |
3198.22 |
2.713 |
ma50_dratio_000_005 |
3182.147 |
3.232 |
ma75_dratio_000_005 |
0.617 |
gratio_00.5_0001 |
1.843 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0.31 |
atratio_0000_00.5 |
-9.859 |
vratio_n025_0000 |
27.8 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
2.01 |
yield_002_2.5 |
0.61 |
mratio_0.50_0001 |
193億円 |
193 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
2212;2935;2903 |
山パン;ピックルス;シノブフズ |
0.496 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_02 |
-1.297 |
1.607 |
mrstrength_0001_0002 |
3185 |
1.727 |
ma5_dratio_000_005 |
3170.5 |
2.192 |
ma10_dratio_000_005 |
3184.84 |
1.732 |
ma25_dratio_000_005 |
3195.82 |
1.382 |
ma50_dratio_000_005 |
3181.28 |
1.846 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.553 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
2.866 |
atratio_0002_0003 |
688.889 |
vratio_0500_1000 |
27.8 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
2.01 |
yield_002_2.5 |
0.61 |
mratio_0.50_0001 |
193億円 |
193 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
2212;2935;2903 |
山パン;ピックルス;シノブフズ |
1.89 |
貸借 |
0.976 |
rstrength_00.7_0001 |
cont_none |
1.026 |
1.84 |
mrstrength_0001_0002 |
3167 |
1.989 |
ma5_dratio_000_005 |
3146.1 |
2.667 |
ma10_dratio_000_005 |
3185.44 |
1.399 |
ma25_dratio_000_005 |
3193.72 |
1.136 |
ma50_dratio_000_005 |
3180.813 |
1.546 |
ma75_dratio_000_005 |
1.274 |
gratio_0001_0002 |
2.215 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
-0.475 |
atratio_n0.5_0000 |
-60.87 |
vratio_n075_n050 |
27.8 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
2.01 |
yield_002_2.5 |
0.61 |
mratio_0.50_0001 |
193億円 |
193 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
2212;2935;2903 |
山パン;ピックルス;シノブフズ |
0.958 |
貸借 |
-1.433 |
rstrength_n002_n001 |
cont_n2 |
1.348 |
-1.823 |
mrstrength_n002_n001 |
3163 |
-0.727 |
ma5_dratio_n05_000 |
3126.6 |
0.429 |
ma10_dratio_000_005 |
3187.04 |
-1.476 |
ma25_dratio_n05_000 |
3191.92 |
-1.627 |
ma50_dratio_n05_000 |
3180.08 |
-1.26 |
ma75_dratio_n05_000 |
-0.158 |
gratio_n0.5_0000 |
0.639 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
-0.158 |
atratio_n0.5_0000 |
-46.512 |
vratio_n050_n025 |
27.8 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
2.01 |
yield_002_2.5 |
0.61 |
mratio_0.50_0001 |
193億円 |
193 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
2212;2935;2903 |
山パン;ピックルス;シノブフズ |
0.927 |
貸借 |
-1.085 |
rstrength_n002_n001 |
cont_none |
-1.013 |
0.855 |
mrstrength_00.7_0001 |
3173 |
-0.567 |
ma5_dratio_n05_000 |
3122.1 |
1.054 |
ma10_dratio_000_005 |
3192.04 |
-1.16 |
ma25_dratio_n05_000 |
3191.82 |
-1.154 |
ma50_dratio_n05_000 |
3180.613 |
-0.805 |
ma75_dratio_n05_000 |
-0.633 |
gratio_n001_n0.5 |
0.796 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0.317 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
27.8 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
2.01 |
yield_002_2.5 |
0.61 |
mratio_0.50_0001 |
193億円 |
193 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
2212;2935;2903 |
山パン;ピックルス;シノブフズ |
-0.772 |
貸借 |
1.089 |
rstrength_0001_0002 |
cont_none |
0.839 |
-0.522 |
mrstrength_n001_n0.5 |
3162 |
-0.063 |
ma5_dratio_n05_000 |
3116.6 |
1.393 |
ma10_dratio_000_005 |
3195.44 |
-1.109 |
ma25_dratio_n05_000 |
3192.02 |
-1.003 |
ma50_dratio_n05_000 |
3181.147 |
-0.665 |
ma75_dratio_n05_000 |
-0.159 |
gratio_n0.5_0000 |
2.24 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
-1.869 |
atratio_n002_n001 |
-30.081 |
vratio_n050_n025 |
27.8 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
2.01 |
yield_002_2.5 |
0.61 |
mratio_0.50_0001 |
193億円 |
193 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
2212;2935;2903 |
山パン;ピックルス;シノブフズ |
1.504 |
貸借 |
-3.373 |
rstrength_n005_n002 |
cont_none |
1.181 |
-3.05 |
mrstrength_n005_n002 |
3156 |
-0.19 |
ma5_dratio_n05_000 |
3114.1 |
1.153 |
ma10_dratio_000_005 |
3198.64 |
-1.521 |
ma25_dratio_n05_000 |
3192.12 |
-1.319 |
ma50_dratio_n05_000 |
3181.68 |
-0.996 |
ma75_dratio_n05_000 |
0.312 |
gratio_0000_00.5 |
2.875 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0.627 |
atratio_00.5_0001 |
46.429 |
vratio_0025_0050 |
27.7 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
2.02 |
yield_002_2.5 |
1.23 |
mratio_0001_1.50 |
192億円 |
192 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
2212;2935;2903 |
山パン;ピックルス;シノブフズ |
1.009 |
貸借 |
-0.382 |
rstrength_n0.5_n0.2 |
cont_02 |
-2.957 |
3.584 |
mrstrength_0002_0005 |
3125.2 |
2.713 |
ma5_dratio_000_005 |
3112.1 |
3.146 |
ma10_dratio_000_005 |
3201.84 |
0.255 |
ma25_dratio_000_005 |
3192.22 |
0.557 |
ma50_dratio_000_005 |
3182.08 |
0.877 |
ma75_dratio_000_005 |
-1.254 |
gratio_n002_n001 |
4.194 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
2.903 |
atratio_0002_0003 |
-41.667 |
vratio_n050_n025 |
27.7 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
2.02 |
yield_002_2.5 |
1.23 |
mratio_0001_1.50 |
192億円 |
192 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
2212;2935;2903 |
山パン;ピックルス;シノブフズ |
3.274 |
貸借 |
-0.371 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-6.225 |
mrstrength_n010_n005 |
3090.2 |
3.23 |
ma5_dratio_000_005 |
3108.1 |
2.635 |
ma10_dratio_000_005 |
3205.24 |
-0.475 |
ma25_dratio_n05_000 |
3191.12 |
-0.035 |
ma50_dratio_n05_000 |
3181.813 |
0.257 |
ma75_dratio_000_005 |
1.935 |
gratio_0001_0002 |
2.244 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
-0.958 |
atratio_n001_n0.5 |
75.61 |
vratio_0075_0100 |
26.7 |
per_025_030 |
0.67 |
pbr_0.6_0.8 |
2.1 |
yield_002_2.5 |
1.23 |
mratio_0001_1.50 |
185億円 |
185 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
2212;2935;2903 |
山パン;ピックルス;シノブフズ |
-2.202 |
貸借 |
1.244 |
rstrength_0001_0002 |
cont_none |
-3.934 |
2.976 |
mrstrength_0002_0005 |
3071.2 |
0.938 |
ma5_dratio_000_005 |
3118.6 |
-0.596 |
ma10_dratio_n05_000 |
3207.64 |
-3.356 |
ma25_dratio_n05_000 |
3190.22 |
-2.828 |
ma50_dratio_n05_000 |
3181.68 |
-2.567 |
ma75_dratio_n05_000 |
-2.077 |
gratio_n003_n002 |
2.975 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
4.473 |
atratio_0003_0005 |
-45.695 |
vratio_n050_n025 |
27 |
per_025_030 |
0.68 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
0.34 |
mratio_0.20_0.50 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
2212;2935;2903 |
山パン;ピックルス;シノブフズ |
5.812 |
貸借 |
-1.339 |
rstrength_n002_n001 |
cont_none |
6.025 |
-1.552 |
mrstrength_n002_n001 |
3071.2 |
1.915 |
ma5_dratio_000_005 |
3136.1 |
-0.195 |
ma10_dratio_n05_000 |
3212.64 |
-2.572 |
ma25_dratio_n05_000 |
3190.42 |
-1.894 |
ma50_dratio_n05_000 |
3182.88 |
-1.661 |
ma75_dratio_n05_000 |
1.135 |
gratio_0001_0002 |
3.987 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
-1.285 |
atratio_n002_n001 |
-18.378 |
vratio_n025_0000 |
25.8 |
per_025_030 |
0.65 |
pbr_0.6_0.8 |
2.17 |
yield_002_2.5 |
0.34 |
mratio_0.20_0.50 |
179億円 |
179 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
2212;2935;2903 |
山パン;ピックルス;シノブフズ |
-6.777 |
貸借 |
5.492 |
rstrength_0005_0010 |
cont_n4 |
-7.827 |
6.542 |
mrstrength_0005_0010 |
3072.2 |
-2.48 |
ma5_dratio_n05_000 |
3148.1 |
-4.831 |
ma10_dratio_n05_000 |
3216.44 |
-6.854 |
ma25_dratio_n07_n05 |
3189.92 |
-6.079 |
ma50_dratio_n07_n05 |
3183.68 |
-5.895 |
ma75_dratio_n07_n05 |
-0.329 |
gratio_n0.5_0000 |
1.706 |
volaratio_1.5_002 |
| 2025-04-04 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
-1.939 |
atratio_n002_n001 |
58.12 |
vratio_0050_0075 |
26.2 |
per_025_030 |
0.66 |
pbr_0.6_0.8 |
2.14 |
yield_002_2.5 |
0.34 |
mratio_0.20_0.50 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
2212;2935;2903 |
山パン;ピックルス;シノブフズ |
-1.215 |
貸借 |
-0.724 |
rstrength_n001_n0.5 |
cont_n3 |
-2.75 |
0.811 |
mrstrength_00.7_0001 |
3099 |
-2.065 |
ma5_dratio_n05_000 |
3176 |
-4.44 |
ma10_dratio_n05_000 |
3223.8 |
-5.856 |
ma25_dratio_n07_n05 |
3192.6 |
-4.936 |
ma50_dratio_n05_000 |
3186.067 |
-4.741 |
ma75_dratio_n05_000 |
-0.323 |
gratio_n0.5_0000 |
2.833 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
-0.161 |
atratio_n0.5_0000 |
36.047 |
vratio_0025_0050 |
26.7 |
per_025_030 |
0.67 |
pbr_0.6_0.8 |
2.1 |
yield_002_2.5 |
0.34 |
mratio_0.20_0.50 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
2212;2935;2903 |
山パン;ピックルス;シノブフズ |
-0.494 |
貸借 |
0.333 |
rstrength_00.2_00.5 |
cont_n2 |
-2.771 |
2.61 |
mrstrength_0002_0005 |
3126 |
-0.992 |
ma5_dratio_n05_000 |
3202 |
-3.342 |
ma10_dratio_n05_000 |
3230.4 |
-4.191 |
ma25_dratio_n05_000 |
3194.3 |
-3.109 |
ma50_dratio_n05_000 |
3188 |
-2.917 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.971 |
volaratio_0.5_001 |
| 2025-04-02 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
-1.116 |
atratio_n002_n001 |
59.259 |
vratio_0050_0075 |
26.7 |
per_025_030 |
0.67 |
pbr_0.6_0.8 |
2.1 |
yield_002_2.5 |
0.34 |
mratio_0.20_0.50 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
2212;2935;2903 |
山パン;ピックルス;シノブフズ |
-1.131 |
貸借 |
0.015 |
rstrength_0000_00.2 |
cont_none |
0.285 |
-1.401 |
mrstrength_n002_n001 |
3166 |
-2.085 |
ma5_dratio_n05_000 |
3222.5 |
-3.801 |
ma10_dratio_n05_000 |
3234.2 |
-4.149 |
ma25_dratio_n05_000 |
3194.7 |
-2.964 |
ma50_dratio_n05_000 |
3189.2 |
-2.797 |
ma75_dratio_n05_000 |
0.638 |
gratio_00.5_0001 |
1.774 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0.16 |
atratio_0000_00.5 |
-60.294 |
vratio_n075_n050 |
27 |
per_025_030 |
0.68 |
pbr_0.6_0.8 |
2.07 |
yield_002_2.5 |
0.05 |
mratio_0000_0.20 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
2212;2935;2903 |
山パン;ピックルス;シノブフズ |
-0.346 |
貸借 |
0.506 |
rstrength_00.5_00.7 |
cont_none |
0.019 |
0.141 |
mrstrength_0000_00.2 |
3201 |
-2.062 |
ma5_dratio_n05_000 |
3242.5 |
-3.315 |
ma10_dratio_n05_000 |
3238 |
-3.181 |
ma25_dratio_n05_000 |
3194.7 |
-1.869 |
ma50_dratio_n05_000 |
3190.667 |
-1.745 |
ma75_dratio_n05_000 |
0.479 |
gratio_0000_00.5 |
1.116 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
-1.262 |
atratio_n002_n001 |
-52.941 |
vratio_n075_n050 |
27 |
per_025_030 |
0.68 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
0.05 |
mratio_0000_0.20 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
2212;2935;2903 |
山パン;ピックルス;シノブフズ |
-1.02 |
貸借 |
-0.242 |
rstrength_n0.5_n0.2 |
cont_n2 |
-4.048 |
2.786 |
mrstrength_0002_0005 |
3224 |
-2.916 |
ma5_dratio_n05_000 |
3255.5 |
-3.855 |
ma10_dratio_n05_000 |
3240.2 |
-3.401 |
ma25_dratio_n05_000 |
3194.1 |
-2.007 |
ma50_dratio_n05_000 |
3191.4 |
-1.924 |
ma75_dratio_n05_000 |
-0.158 |
gratio_n0.5_0000 |
1.28 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
-3.794 |
atratio_n005_n003 |
-55.945 |
vratio_n075_n050 |
27.3 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
2.05 |
yield_002_2.5 |
0.05 |
mratio_0000_0.20 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
2212;2935;2903 |
山パン;ピックルス;シノブフズ |
-2.242 |
貸借 |
-1.552 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-1.996 |
mrstrength_n002_n001 |
3253 |
-2.551 |
ma5_dratio_n05_000 |
3268 |
-2.999 |
ma10_dratio_n05_000 |
3241.6 |
-2.209 |
ma25_dratio_n05_000 |
3194.5 |
-0.767 |
ma50_dratio_n05_000 |
3192.2 |
-0.695 |
ma75_dratio_n05_000 |
-4.097 |
gratio_n005_n003 |
3.03 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0.611 |
atratio_00.5_0001 |
156.25 |
vratio_0100_0200 |
28.4 |
per_025_030 |
0.72 |
pbr_0.6_0.8 |
1.97 |
yield_1.8_002 |
0.05 |
mratio_0000_0.20 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
0.784 |
貸借 |
-0.173 |
rstrength_n0.2_0000 |
cont_02 |
-0.598 |
1.209 |
mrstrength_0001_0002 |
3278 |
0.519 |
ma5_dratio_000_005 |
3278 |
0.519 |
ma10_dratio_000_005 |
3241.8 |
1.641 |
ma25_dratio_000_005 |
3194.1 |
3.159 |
ma50_dratio_000_005 |
3192.8 |
3.201 |
ma75_dratio_000_005 |
-0.305 |
gratio_n0.5_0000 |
1.541 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0.769 |
atratio_00.5_0001 |
-10.49 |
vratio_n025_0000 |
28.2 |
per_025_030 |
0.71 |
pbr_0.6_0.8 |
1.98 |
yield_1.8_002 |
0.05 |
mratio_0000_0.20 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
-0.244 |
貸借 |
1.013 |
rstrength_0001_0002 |
cont_none |
0.653 |
0.116 |
mrstrength_0000_00.2 |
3279 |
-0.122 |
ma5_dratio_n05_000 |
3275 |
0 |
ma10_dratio_000_005 |
3237 |
1.174 |
ma25_dratio_000_005 |
3191.4 |
2.62 |
ma50_dratio_000_005 |
3191.467 |
2.617 |
ma75_dratio_000_005 |
0.462 |
gratio_0000_00.5 |
1.08 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
-0.763 |
atratio_n001_n0.5 |
-19.437 |
vratio_n025_0000 |
28 |
per_025_030 |
0.71 |
pbr_0.6_0.8 |
2 |
yield_002_2.5 |
0.09 |
mratio_0000_0.20 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
-1.501 |
貸借 |
0.738 |
rstrength_00.7_0001 |
cont_n3 |
0.457 |
-1.22 |
mrstrength_n002_n001 |
3284 |
-1.035 |
ma5_dratio_n05_000 |
3271.5 |
-0.657 |
ma10_dratio_n05_000 |
3232.8 |
0.532 |
ma25_dratio_000_005 |
3189.1 |
1.91 |
ma50_dratio_000_005 |
3189.867 |
1.885 |
ma75_dratio_000_005 |
0.305 |
gratio_0000_00.5 |
1.077 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
-0.607 |
atratio_n001_n0.5 |
9.231 |
vratio_0000_0025 |
28.2 |
per_025_030 |
0.71 |
pbr_0.6_0.8 |
1.98 |
yield_1.8_002 |
0.09 |
mratio_0000_0.20 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
-0.164 |
貸借 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.182 |
-0.425 |
mrstrength_n0.5_n0.2 |
3287 |
-0.365 |
ma5_dratio_n05_000 |
3270.5 |
0.138 |
ma10_dratio_000_005 |
3229.6 |
1.406 |
ma25_dratio_000_005 |
3187.8 |
2.735 |
ma50_dratio_000_005 |
3188.667 |
2.707 |
ma75_dratio_000_005 |
0.152 |
gratio_0000_00.5 |
1.38 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
-0.152 |
atratio_n0.5_0000 |
166.393 |
vratio_0100_0200 |
28.4 |
per_025_030 |
0.72 |
pbr_0.6_0.8 |
1.97 |
yield_1.8_002 |
0.09 |
mratio_0000_0.20 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
-0.299 |
貸借 |
0.147 |
rstrength_0000_00.2 |
cont_none |
-0.198 |
0.046 |
mrstrength_0000_00.2 |
3283 |
0.366 |
ma5_dratio_000_005 |
3266 |
0.888 |
ma10_dratio_000_005 |
3225.8 |
2.145 |
ma25_dratio_000_005 |
3186 |
3.421 |
ma50_dratio_000_005 |
3187.133 |
3.384 |
ma75_dratio_000_005 |
-0.152 |
gratio_n0.5_0000 |
1.07 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-3.937 |
vratio_n025_0000 |
28.5 |
per_025_030 |
0.72 |
pbr_0.6_0.8 |
1.97 |
yield_1.8_002 |
0.09 |
mratio_0000_0.20 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
-0.02 |
貸借 |
0.02 |
rstrength_0000_00.2 |
cont_03 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
3278 |
0.671 |
ma5_dratio_000_005 |
3266 |
1.041 |
ma10_dratio_000_005 |
3220.6 |
2.465 |
ma25_dratio_000_005 |
3183.7 |
3.653 |
ma50_dratio_000_005 |
3185.667 |
3.589 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.761 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
1.072 |
atratio_0001_0002 |
-9.929 |
vratio_n025_0000 |
28.5 |
per_025_030 |
0.72 |
pbr_0.6_0.8 |
1.97 |
yield_1.8_002 |
0.21 |
mratio_0.20_0.50 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
0.309 |
貸借 |
0.763 |
rstrength_00.7_0001 |
cont_02 |
1.2 |
-0.128 |
mrstrength_n0.2_0000 |
3271 |
0.887 |
ma5_dratio_000_005 |
3261 |
1.196 |
ma10_dratio_000_005 |
3215.6 |
2.625 |
ma25_dratio_000_005 |
3181.7 |
3.718 |
ma50_dratio_000_005 |
3183.933 |
3.645 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.072 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0.307 |
atratio_0000_00.5 |
67.857 |
vratio_0050_0075 |
28.1 |
per_025_030 |
0.71 |
pbr_0.6_0.8 |
1.99 |
yield_1.8_002 |
0.21 |
mratio_0.20_0.50 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
0.23 |
貸借 |
0.077 |
rstrength_0000_00.2 |
cont_none |
0.927 |
-0.62 |
mrstrength_n001_n0.5 |
3259 |
0.184 |
ma5_dratio_000_005 |
3253.5 |
0.353 |
ma10_dratio_000_005 |
3210.8 |
1.688 |
ma25_dratio_000_005 |
3180.4 |
2.66 |
ma50_dratio_000_005 |
3182.6 |
2.589 |
ma75_dratio_000_005 |
0.461 |
gratio_0000_00.5 |
0.615 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
-0.459 |
atratio_n0.5_0000 |
-25 |
vratio_n025_0000 |
28.1 |
per_025_030 |
0.71 |
pbr_0.6_0.8 |
2 |
yield_002_2.5 |
0.21 |
mratio_0.20_0.50 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
-0.091 |
貸借 |
-0.368 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-1.174 |
mrstrength_n002_n001 |
3254 |
0.031 |
ma5_dratio_000_005 |
3249.5 |
0.169 |
ma10_dratio_000_005 |
3206.8 |
1.503 |
ma25_dratio_000_005 |
3179.5 |
2.375 |
ma50_dratio_000_005 |
3181.067 |
2.324 |
ma75_dratio_000_005 |
-0.153 |
gratio_n0.5_0000 |
0.922 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0.153 |
atratio_0000_00.5 |
69.697 |
vratio_0050_0075 |
28.2 |
per_025_030 |
0.71 |
pbr_0.6_0.8 |
1.99 |
yield_1.8_002 |
0.21 |
mratio_0.20_0.50 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
0.171 |
貸借 |
-0.018 |
rstrength_n0.2_0000 |
cont_04 |
-0.079 |
0.232 |
mrstrength_00.2_00.5 |
3249 |
0.646 |
ma5_dratio_000_005 |
3242 |
0.864 |
ma10_dratio_000_005 |
3202 |
2.124 |
ma25_dratio_000_005 |
3178.5 |
2.879 |
ma50_dratio_000_005 |
3179.867 |
2.834 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.615 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0.772 |
atratio_00.5_0001 |
-29.787 |
vratio_n050_n025 |
28.1 |
per_025_030 |
0.71 |
pbr_0.6_0.8 |
1.99 |
yield_1.8_002 |
0.21 |
mratio_0.20_0.50 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
1.077 |
貸借 |
-0.305 |
rstrength_n0.5_n0.2 |
cont_03 |
0.071 |
0.701 |
mrstrength_00.7_0001 |
3254 |
0.338 |
ma5_dratio_000_005 |
3235 |
0.927 |
ma10_dratio_000_005 |
3196.8 |
2.133 |
ma25_dratio_000_005 |
3176.6 |
2.783 |
ma50_dratio_000_005 |
3178.467 |
2.722 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.08 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-27.132 |
vratio_n050_n025 |
27.9 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
2.01 |
yield_002_2.5 |
0.21 |
mratio_0.20_0.50 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
-0.205 |
貸借 |
0.205 |
rstrength_00.2_00.5 |
cont_02 |
-0.635 |
0.635 |
mrstrength_00.5_00.7 |
3251 |
-0.338 |
ma5_dratio_n05_000 |
3227.5 |
0.387 |
ma10_dratio_000_005 |
3191.6 |
1.516 |
ma25_dratio_000_005 |
3174.9 |
2.05 |
ma50_dratio_000_005 |
3177.4 |
1.97 |
ma75_dratio_000_005 |
-1.08 |
gratio_n002_n001 |
2.34 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0.31 |
atratio_0000_00.5 |
-18.868 |
vratio_n025_0000 |
27.9 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
2.01 |
yield_002_2.5 |
0.64 |
mratio_0.50_0001 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
0.889 |
貸借 |
-0.579 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-0.073 |
mrstrength_n0.2_0000 |
3248 |
-0.246 |
ma5_dratio_n05_000 |
3223 |
0.527 |
ma10_dratio_000_005 |
3188.6 |
1.612 |
ma25_dratio_000_005 |
3174 |
2.079 |
ma50_dratio_000_005 |
3176.8 |
1.989 |
ma75_dratio_000_005 |
1.084 |
gratio_0001_0002 |
1.555 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
-1.973 |
atratio_n002_n001 |
37.069 |
vratio_0025_0050 |
27.8 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
2.01 |
yield_002_2.5 |
0.64 |
mratio_0.50_0001 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
-0.108 |
貸借 |
-1.865 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.196 |
mrstrength_0000_00.2 |
3245 |
-0.462 |
ma5_dratio_n05_000 |
3218 |
0.373 |
ma10_dratio_000_005 |
3185.6 |
1.394 |
ma25_dratio_000_005 |
3173.2 |
1.79 |
ma50_dratio_000_005 |
3176.267 |
1.692 |
ma75_dratio_000_005 |
-0.152 |
gratio_n0.5_0000 |
2.174 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
1.385 |
atratio_0001_0002 |
46.835 |
vratio_0025_0050 |
28.4 |
per_025_030 |
0.72 |
pbr_0.6_0.8 |
1.97 |
yield_1.8_002 |
0.64 |
mratio_0.50_0001 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
1.03 |
貸借 |
0.355 |
rstrength_00.2_00.5 |
cont_04 |
0.766 |
0.619 |
mrstrength_00.5_00.7 |
3235 |
1.855 |
ma5_dratio_000_005 |
3211.5 |
2.6 |
ma10_dratio_000_005 |
3182.6 |
3.532 |
ma25_dratio_000_005 |
3172.2 |
3.871 |
ma50_dratio_000_005 |
3175.933 |
3.749 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.385 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0.775 |
atratio_00.5_0001 |
51.923 |
vratio_0050_0075 |
28 |
per_025_030 |
0.71 |
pbr_0.6_0.8 |
2 |
yield_002_2.5 |
0.64 |
mratio_0.50_0001 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
0.081 |
貸借 |
0.694 |
rstrength_00.5_00.7 |
cont_03 |
0.233 |
0.542 |
mrstrength_00.5_00.7 |
3216 |
1.057 |
ma5_dratio_000_005 |
3199.5 |
1.578 |
ma10_dratio_000_005 |
3177 |
2.298 |
ma25_dratio_000_005 |
3170.1 |
2.52 |
ma50_dratio_000_005 |
3174.933 |
2.364 |
ma75_dratio_000_005 |
0.155 |
gratio_0000_00.5 |
0.775 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-39.535 |
vratio_n050_n025 |
27.8 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
2.02 |
yield_002_2.5 |
5 |
mratio_0005_0010 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
-0.087 |
貸借 |
0.087 |
rstrength_0000_00.2 |
cont_02 |
-1.202 |
1.202 |
mrstrength_0001_0002 |
3204 |
0.655 |
ma5_dratio_000_005 |
3192 |
1.034 |
ma10_dratio_000_005 |
3172.8 |
1.645 |
ma25_dratio_000_005 |
3168.7 |
1.777 |
ma50_dratio_000_005 |
3174.533 |
1.59 |
ma75_dratio_000_005 |
0.155 |
gratio_0000_00.5 |
0.622 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
1.415 |
atratio_0001_0002 |
-8.511 |
vratio_n025_0000 |
27.8 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
2.02 |
yield_002_2.5 |
5 |
mratio_0005_0010 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
1.251 |
貸借 |
0.164 |
rstrength_0000_00.2 |
cont_none |
1.695 |
-0.28 |
mrstrength_n0.5_n0.2 |
3198 |
0.844 |
ma5_dratio_000_005 |
3186.5 |
1.208 |
ma10_dratio_000_005 |
3168.2 |
1.793 |
ma25_dratio_000_005 |
3168 |
1.799 |
ma50_dratio_000_005 |
3174.733 |
1.583 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.415 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
-0.625 |
atratio_n001_n0.5 |
59.322 |
vratio_0050_0075 |
27.4 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
2.04 |
yield_002_2.5 |
5 |
mratio_0005_0010 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
2212;2903;2935 |
山パン;シノブフズ;ピックルス |
-0.581 |
貸借 |
-0.044 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
2.252 |
mrstrength_0002_0005 |
3191 |
-0.345 |
ma5_dratio_n05_000 |
3181 |
-0.031 |
ma10_dratio_n05_000 |
3163.4 |
0.525 |
ma25_dratio_000_005 |
3167.3 |
0.401 |
ma50_dratio_000_005 |
3174.6 |
0.17 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.104 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0.313 |
atratio_0000_00.5 |
25.532 |
vratio_0025_0050 |
27.6 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
2.03 |
yield_002_2.5 |
5 |
mratio_0005_0010 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
2212;2935;2903 |
山パン;ピックルス;シノブフズ |
-0.93 |
貸借 |
1.243 |
rstrength_0001_0002 |
cont_none |
0.298 |
0.015 |
mrstrength_0000_00.2 |
3188 |
0.376 |
ma5_dratio_000_005 |
3181 |
0.597 |
ma10_dratio_000_005 |
3161.4 |
1.221 |
ma25_dratio_000_005 |
3167.2 |
1.036 |
ma50_dratio_000_005 |
3175.6 |
0.768 |
ma75_dratio_000_005 |
-0.157 |
gratio_n0.5_0000 |
0.629 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
-0.156 |
atratio_n0.5_0000 |
-6 |
vratio_n025_0000 |
27.5 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
2.04 |
yield_002_2.5 |
7.88 |
mratio_0005_0010 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
2212;2935;2903 |
山パン;ピックルス;シノブフズ |
-0.348 |
貸借 |
0.192 |
rstrength_0000_00.2 |
cont_none |
-0.25 |
0.094 |
mrstrength_0000_00.2 |
3183 |
0.22 |
ma5_dratio_000_005 |
3177.5 |
0.393 |
ma10_dratio_000_005 |
3158.2 |
1.007 |
ma25_dratio_000_005 |
3166.8 |
0.733 |
ma50_dratio_000_005 |
3175.333 |
0.462 |
ma75_dratio_000_005 |
-0.313 |
gratio_n0.5_0000 |
0.63 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0.157 |
atratio_0000_00.5 |
127.273 |
vratio_0100_0200 |
27.5 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
2.03 |
yield_002_2.5 |
7.88 |
mratio_0005_0010 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
2212;2935;2903 |
山パン;ピックルス;シノブフズ |
0.122 |
貸借 |
0.035 |
rstrength_0000_00.2 |
cont_02 |
-1.39 |
1.547 |
mrstrength_0001_0002 |
3180 |
0.472 |
ma5_dratio_000_005 |
3176 |
0.598 |
ma10_dratio_000_005 |
3155.2 |
1.261 |
ma25_dratio_000_005 |
3166.7 |
0.894 |
ma50_dratio_000_005 |
3175.867 |
0.602 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.472 |
volaratio_000_0.5 |
| 2025-02-21 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0.79 |
atratio_00.5_0001 |
-21.429 |
vratio_n025_0000 |
27.5 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
2.04 |
yield_002_2.5 |
7.88 |
mratio_0005_0010 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
2212;2935;2903 |
山パン;ピックルス;シノブフズ |
-0.208 |
貸借 |
0.998 |
rstrength_00.7_0001 |
cont_none |
0.256 |
0.534 |
mrstrength_00.5_00.7 |
3175 |
0.472 |
ma5_dratio_000_005 |
3174.5 |
0.488 |
ma10_dratio_000_005 |
3151.4 |
1.225 |
ma25_dratio_000_005 |
3167 |
0.726 |
ma50_dratio_000_005 |
3175.867 |
0.445 |
ma75_dratio_000_005 |
0.158 |
gratio_0000_00.5 |
0.949 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
-0.315 |
atratio_n0.5_0000 |
47.368 |
vratio_0025_0050 |
27.3 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
2.05 |
yield_002_2.5 |
7.88 |
mratio_0005_0010 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
2212;2935;2903 |
山パン;ピックルス;シノブフズ |
1.788 |
貸借 |
-2.103 |
rstrength_n005_n002 |
cont_none |
-1.242 |
0.927 |
mrstrength_00.7_0001 |
3171 |
-0.189 |
ma5_dratio_n05_000 |
3172 |
-0.221 |
ma10_dratio_n05_000 |
3148 |
0.54 |
ma25_dratio_000_005 |
3167 |
-0.063 |
ma50_dratio_n05_000 |
3175.6 |
-0.334 |
ma75_dratio_n05_000 |
-0.157 |
gratio_n0.5_0000 |
0.79 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
27.4 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
2.05 |
yield_002_2.5 |
7.88 |
mratio_0005_0010 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
2212;2935;2903 |
山パン;ピックルス;シノブフズ |
0.66 |
貸借 |
-0.66 |
rstrength_n001_n0.5 |
cont_03 |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
3174 |
0.032 |
ma5_dratio_000_005 |
3169 |
0.189 |
ma10_dratio_000_005 |
3147.4 |
0.877 |
ma25_dratio_000_005 |
3167.5 |
0.237 |
ma50_dratio_000_005 |
3176.267 |
-0.04 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.473 |
volaratio_000_0.5 |
| 2025-02-18 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0.158 |
atratio_0000_00.5 |
-17.391 |
vratio_n025_0000 |
27.4 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
2.05 |
yield_002_2.5 |
12.6 |
mratio_0010_0020 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
2212;2935;2903 |
山パン;ピックルス;シノブフズ |
-0.239 |
貸借 |
0.397 |
rstrength_00.2_00.5 |
cont_02 |
0.245 |
-0.087 |
mrstrength_n0.2_0000 |
3172 |
0.095 |
ma5_dratio_000_005 |
3165.5 |
0.3 |
ma10_dratio_000_005 |
3146.4 |
0.909 |
ma25_dratio_000_005 |
3168.3 |
0.211 |
ma50_dratio_000_005 |
3177.067 |
-0.065 |
ma75_dratio_n05_000 |
-0.158 |
gratio_n0.5_0000 |
0.474 |
volaratio_000_0.5 |
| 2025-02-17 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
35.294 |
vratio_0025_0050 |
27.3 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
2.05 |
yield_002_2.5 |
12.6 |
mratio_0010_0020 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
2212;2935;2903 |
山パン;ピックルス;シノブフズ |
-0.522 |
貸借 |
0.522 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
3172 |
-0.063 |
ma5_dratio_n05_000 |
3161.5 |
0.269 |
ma10_dratio_000_005 |
3145.8 |
0.769 |
ma25_dratio_000_005 |
3168.7 |
0.041 |
ma50_dratio_000_005 |
3177.533 |
-0.237 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.315 |
volaratio_000_0.5 |
| 2025-02-14 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
-0.314 |
atratio_n0.5_0000 |
-45.161 |
vratio_n050_n025 |
27.3 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
2.05 |
yield_002_2.5 |
12.6 |
mratio_0010_0020 |
189億円 |
189 |
mvalue_00150_00200 |
2025-02-07 |
settlement_m00_b07 |
2212;2935;2903 |
山パン;ピックルス;シノブフズ |
-2.034 |
貸借 |
1.72 |
rstrength_0001_0002 |
cont_none |
-0.791 |
0.477 |
mrstrength_00.2_00.5 |
3174 |
-0.126 |
ma5_dratio_n05_000 |
3161 |
0.285 |
ma10_dratio_000_005 |
3145.4 |
0.782 |
ma25_dratio_000_005 |
3168.4 |
0.05 |
ma50_dratio_000_005 |
3179 |
-0.283 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.315 |
volaratio_000_0.5 |
| 2025-02-13 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0.474 |
atratio_0000_00.5 |
-24.39 |
vratio_n025_0000 |
27.4 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
2.04 |
yield_002_2.5 |
12.6 |
mratio_0010_0020 |
190億円 |
190 |
mvalue_00150_00200 |
2025-02-07 |
settlement_b06_b04 |
2212;2935;2903 |
山パン;ピックルス;シノブフズ |
0.525 |
貸借 |
-0.051 |
rstrength_n0.2_0000 |
cont_none |
1.278 |
-0.804 |
mrstrength_n001_n0.5 |
3173 |
0.221 |
ma5_dratio_000_005 |
3160.5 |
0.617 |
ma10_dratio_000_005 |
3146 |
1.081 |
ma25_dratio_000_005 |
3168.2 |
0.372 |
ma50_dratio_000_005 |
3180.2 |
-0.006 |
ma75_dratio_n05_000 |
0.474 |
gratio_0000_00.5 |
0.79 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
-0.315 |
atratio_n0.5_0000 |
-4.651 |
vratio_n025_0000 |
27.3 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
2.05 |
yield_002_2.5 |
12.6 |
mratio_0010_0020 |
189億円 |
189 |
mvalue_00150_00200 |
2025-02-07 |
settlement_b06_b04 |
2212;2935;2903 |
山パン;ピックルス;シノブフズ |
0.167 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.419 |
-0.734 |
mrstrength_n001_n0.5 |
3164 |
0.032 |
ma5_dratio_000_005 |
3158 |
0.222 |
ma10_dratio_000_005 |
3146.2 |
0.598 |
ma25_dratio_000_005 |
3167.8 |
-0.088 |
ma50_dratio_n05_000 |
3181.533 |
-0.52 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.475 |
volaratio_000_0.5 |
| 2025-02-10 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
-0.157 |
atratio_n0.5_0000 |
-23.214 |
vratio_n025_0000 |
27.5 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
2.05 |
yield_002_2.5 |
11 |
mratio_0010_0020 |
190億円 |
190 |
mvalue_00150_00200 |
2025-02-07 |
settlement_b03_b01 |
2212;2935;2903 |
山パン;ピックルス;シノブフズ |
0.379 |
貸借 |
-0.536 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
-0.193 |
mrstrength_n0.2_0000 |
3159 |
0.506 |
ma5_dratio_000_005 |
3157 |
0.57 |
ma10_dratio_000_005 |
3146.8 |
0.896 |
ma25_dratio_000_005 |
3168.2 |
0.215 |
ma50_dratio_000_005 |
3183.267 |
-0.26 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.431 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0.474 |
atratio_0000_00.5 |
115.385 |
vratio_0100_0200 |
27.6 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
2.04 |
yield_002_2.5 |
11 |
mratio_0010_0020 |
190億円 |
190 |
mvalue_00150_00200 |
2025-02-07 |
settlement_000_000 |
2212;2935;2903 |
山パン;ピックルス;シノブフズ |
-0.785 |
貸借 |
1.259 |
rstrength_0001_0002 |
cont_02 |
-0.715 |
1.189 |
mrstrength_0001_0002 |
3151 |
0.92 |
ma5_dratio_000_005 |
3154 |
0.824 |
ma10_dratio_000_005 |
3147.8 |
1.023 |
ma25_dratio_000_005 |
3168.1 |
0.376 |
ma50_dratio_000_005 |
3184.267 |
-0.134 |
ma75_dratio_n05_000 |
0.316 |
gratio_0000_00.5 |
0.946 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0.957 |
atratio_00.5_0001 |
-29.73 |
vratio_n050_n025 |
27.4 |
per_025_030 |
0.74 |
pbr_0.6_0.8 |
2.05 |
yield_002_2.5 |
11 |
mratio_0010_0020 |
189億円 |
189 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a01_a03 |
2212;2935;2903 |
山パン;ピックルス;シノブフズ |
0.726 |
貸借 |
0.231 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
0.352 |
mrstrength_00.2_00.5 |
3148 |
0.54 |
ma5_dratio_000_005 |
3147 |
0.572 |
ma10_dratio_000_005 |
3150 |
0.476 |
ma25_dratio_000_005 |
3168.5 |
-0.11 |
ma50_dratio_n05_000 |
3184.933 |
-0.626 |
ma75_dratio_n05_000 |
0.319 |
gratio_0000_00.5 |
0.636 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
-0.159 |
atratio_n0.5_0000 |
32.143 |
vratio_0025_0050 |
27.2 |
per_025_030 |
0.73 |
pbr_0.6_0.8 |
2.07 |
yield_002_2.5 |
11 |
mratio_0010_0020 |
187億円 |
187 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a01_a03 |
2212;2935;2903 |
山パン;ピックルス;シノブフズ |
-0.442 |
貸借 |
0.283 |
rstrength_00.2_00.5 |
cont_none |
0.085 |
-0.244 |
mrstrength_n0.5_n0.2 |
3148 |
-0.413 |
ma5_dratio_n05_000 |
3141 |
-0.191 |
ma10_dratio_n05_000 |
3152.2 |
-0.546 |
ma25_dratio_n05_000 |
3168.2 |
-1.048 |
ma50_dratio_n05_000 |
3186.067 |
-1.603 |
ma75_dratio_n05_000 |
0.796 |
gratio_00.5_0001 |
0.957 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0.159 |
atratio_0000_00.5 |
-50.877 |
vratio_n075_n050 |
27.2 |
per_025_030 |
0.73 |
pbr_0.6_0.8 |
2.07 |
yield_002_2.5 |
11 |
mratio_0010_0020 |
188億円 |
188 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a01_a03 |
2212;2935;2903 |
山パン;ピックルス;シノブフズ |
-0.84 |
貸借 |
0.999 |
rstrength_00.7_0001 |
cont_none |
0.722 |
-0.563 |
mrstrength_n001_n0.5 |
3152 |
-0.381 |
ma5_dratio_n05_000 |
3140.5 |
-0.016 |
ma10_dratio_n05_000 |
3155 |
-0.475 |
ma25_dratio_n05_000 |
3168.8 |
-0.909 |
ma50_dratio_n05_000 |
3187.267 |
-1.483 |
ma75_dratio_n05_000 |
0.478 |
gratio_0000_00.5 |
0.957 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
-0.948 |
atratio_n001_n0.5 |
90 |
vratio_0075_0100 |
27.2 |
per_025_030 |
0.73 |
pbr_0.6_0.8 |
2.07 |
yield_002_2.5 |
18.75 |
mratio_0010_0020 |
187億円 |
187 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a04_a06 |
2212;2935;2903 |
山パン;ピックルス;シノブフズ |
-1.104 |
貸借 |
0.156 |
rstrength_0000_00.2 |
cont_none |
-2.659 |
1.711 |
mrstrength_0001_0002 |
3155 |
-0.634 |
ma5_dratio_n05_000 |
3138.5 |
-0.112 |
ma10_dratio_n05_000 |
3156.4 |
-0.678 |
ma25_dratio_n05_000 |
3169.3 |
-1.082 |
ma50_dratio_n05_000 |
3188.133 |
-1.667 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.957 |
volaratio_0.5_001 |
| 2025-01-31 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-26.829 |
vratio_n050_n025 |
27.4 |
per_025_030 |
0.74 |
pbr_0.6_0.8 |
2.05 |
yield_002_2.5 |
18.75 |
mratio_0010_0020 |
189億円 |
189 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a07_a09 |
2212;2935;2903 |
山パン;ピックルス;シノブフズ |
-0.672 |
貸借 |
0.672 |
rstrength_00.5_00.7 |
cont_06 |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
3157 |
0.253 |
ma5_dratio_000_005 |
3136.5 |
0.909 |
ma10_dratio_000_005 |
3158.2 |
0.215 |
ma25_dratio_000_005 |
3170.3 |
-0.167 |
ma50_dratio_n05_000 |
3189.067 |
-0.755 |
ma75_dratio_n05_000 |
0.158 |
gratio_0000_00.5 |
0.794 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0.317 |
atratio_0000_00.5 |
28.125 |
vratio_0025_0050 |
27.4 |
per_025_030 |
0.74 |
pbr_0.6_0.8 |
2.05 |
yield_002_2.5 |
18.75 |
mratio_0010_0020 |
189億円 |
189 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a07_a09 |
2212;2935;2903 |
山パン;ピックルス;シノブフズ |
2.047 |
貸借 |
-1.73 |
rstrength_n002_n001 |
cont_05 |
0.252 |
0.065 |
mrstrength_0000_00.2 |
3146 |
0.604 |
ma5_dratio_000_005 |
3130 |
1.118 |
ma10_dratio_000_005 |
3159.4 |
0.177 |
ma25_dratio_000_005 |
3170.9 |
-0.186 |
ma50_dratio_n05_000 |
3189.733 |
-0.775 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.317 |
volaratio_000_0.5 |
| 2025-01-29 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
27.3 |
per_025_030 |
0.74 |
pbr_0.6_0.8 |
2.06 |
yield_002_2.5 |
18.75 |
mratio_0010_0020 |
189億円 |
189 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a07_a09 |
2212;2935;2903 |
山パン;ピックルス;シノブフズ |
-0.144 |
貸借 |
0.144 |
rstrength_0000_00.2 |
cont_04 |
1.02 |
-1.02 |
mrstrength_n002_n001 |
3134 |
0.67 |
ma5_dratio_000_005 |
3124 |
0.992 |
ma10_dratio_000_005 |
3160.8 |
-0.183 |
ma25_dratio_n05_000 |
3171.6 |
-0.523 |
ma50_dratio_n05_000 |
3190.533 |
-1.114 |
ma75_dratio_n05_000 |
0.158 |
gratio_0000_00.5 |
1.118 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0.318 |
atratio_0000_00.5 |
37.143 |
vratio_0025_0050 |
27.3 |
per_025_030 |
0.74 |
pbr_0.6_0.8 |
2.06 |
yield_002_2.5 |
16.75 |
mratio_0010_0020 |
189億円 |
189 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a10_a12 |
2212;2935;2903 |
山パン;ピックルス;シノブフズ |
0.896 |
貸借 |
-0.578 |
rstrength_n001_n0.5 |
cont_03 |
-1.387 |
1.705 |
mrstrength_0001_0002 |
3129 |
0.831 |
ma5_dratio_000_005 |
3123.5 |
1.008 |
ma10_dratio_000_005 |
3161.8 |
-0.215 |
ma25_dratio_n05_000 |
3172.6 |
-0.555 |
ma50_dratio_n05_000 |
3192.2 |
-1.165 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.795 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
1.125 |
atratio_0001_0002 |
16.667 |
vratio_0000_0025 |
27.3 |
per_025_030 |
0.73 |
pbr_0.6_0.8 |
2.07 |
yield_002_2.5 |
16.75 |
mratio_0010_0020 |
188億円 |
188 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a10_a12 |
2212;2935;2903 |
山パン;ピックルス;シノブフズ |
1.237 |
貸借 |
-0.112 |
rstrength_n0.2_0000 |
cont_02 |
-0.917 |
2.042 |
mrstrength_0002_0005 |
3122 |
0.737 |
ma5_dratio_000_005 |
3123 |
0.704 |
ma10_dratio_000_005 |
3163.2 |
-0.575 |
ma25_dratio_n05_000 |
3173.9 |
-0.911 |
ma50_dratio_n05_000 |
3194.4 |
-1.546 |
ma75_dratio_n05_000 |
0.161 |
gratio_0000_00.5 |
0.963 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0.161 |
atratio_0000_00.5 |
-21.053 |
vratio_n025_0000 |
27 |
per_025_030 |
0.73 |
pbr_0.6_0.8 |
2.09 |
yield_002_2.5 |
16.75 |
mratio_0010_0020 |
186億円 |
186 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a13_a15 |
2212;2935;2903 |
山パン;ピックルス;シノブフズ |
-0.335 |
貸借 |
0.496 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
0.228 |
mrstrength_00.2_00.5 |
3116 |
-0.193 |
ma5_dratio_n05_000 |
3124.5 |
-0.464 |
ma10_dratio_n05_000 |
3164.6 |
-1.725 |
ma25_dratio_n05_000 |
3175.4 |
-2.06 |
ma50_dratio_n05_000 |
3196.267 |
-2.699 |
ma75_dratio_n05_000 |
0.322 |
gratio_0000_00.5 |
0.483 |
volaratio_000_0.5 |
| 2025-01-23 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
-0.799 |
atratio_n001_n0.5 |
100 |
vratio_0100_0200 |
26.9 |
per_025_030 |
0.72 |
pbr_0.6_0.8 |
2.09 |
yield_002_2.5 |
16.75 |
mratio_0010_0020 |
186億円 |
186 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a13_a15 |
2212;2935;2903 |
山パン;ピックルス;シノブフズ |
-0.264 |
貸借 |
-0.535 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.588 |
mrstrength_n002_n001 |
3114 |
-0.289 |
ma5_dratio_n05_000 |
3129.5 |
-0.783 |
ma10_dratio_n05_000 |
3167.8 |
-1.982 |
ma25_dratio_n05_000 |
3178 |
-2.297 |
ma50_dratio_n05_000 |
3198.133 |
-2.912 |
ma75_dratio_n05_000 |
-0.319 |
gratio_n0.5_0000 |
0.483 |
volaratio_000_0.5 |
| 2025-01-22 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0.321 |
atratio_0000_00.5 |
-57.778 |
vratio_n075_n050 |
27.1 |
per_025_030 |
0.73 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
16.75 |
mratio_0010_0020 |
187億円 |
187 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
2212;2935;2903 |
山パン;ピックルス;シノブフズ |
-0.367 |
貸借 |
0.688 |
rstrength_00.5_00.7 |
cont_03 |
1.584 |
-1.263 |
mrstrength_n002_n001 |
3114 |
0.514 |
ma5_dratio_000_005 |
3137.5 |
-0.239 |
ma10_dratio_n05_000 |
3171.2 |
-1.299 |
ma25_dratio_n05_000 |
3180.2 |
-1.579 |
ma50_dratio_n05_000 |
3200.2 |
-2.194 |
ma75_dratio_n05_000 |
0.481 |
gratio_0000_00.5 |
0.804 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0.161 |
atratio_0000_00.5 |
45.161 |
vratio_0025_0050 |
27 |
per_025_030 |
0.73 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
68 |
mratio_0050_0100 |
186億円 |
186 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
2212;2935;2903 |
山パン;ピックルス;シノブフズ |
-0.047 |
貸借 |
0.208 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
-0.162 |
mrstrength_n0.2_0000 |
3118 |
0.064 |
ma5_dratio_000_005 |
3143 |
-0.732 |
ma10_dratio_n05_000 |
3173 |
-1.67 |
ma25_dratio_n05_000 |
3182.7 |
-1.97 |
ma50_dratio_n05_000 |
3201.8 |
-2.555 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.966 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0.484 |
atratio_0000_00.5 |
-26.19 |
vratio_n050_n025 |
27 |
per_025_030 |
0.73 |
pbr_0.6_0.8 |
2.09 |
yield_002_2.5 |
68 |
mratio_0050_0100 |
186億円 |
186 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
2212;2935;2903 |
山パン;ピックルス;シノブフズ |
1.068 |
貸借 |
-0.584 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-0.689 |
mrstrength_n001_n0.5 |
3124 |
-0.288 |
ma5_dratio_n05_000 |
3149 |
-1.08 |
ma10_dratio_n05_000 |
3175.4 |
-1.902 |
ma25_dratio_n05_000 |
3183.9 |
-2.164 |
ma50_dratio_n05_000 |
3203.667 |
-2.768 |
ma75_dratio_n05_000 |
0.161 |
gratio_0000_00.5 |
1.127 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
-0.161 |
atratio_n0.5_0000 |
-53.333 |
vratio_n075_n050 |
26.9 |
per_025_030 |
0.72 |
pbr_0.6_0.8 |
2.1 |
yield_002_2.5 |
68 |
mratio_0050_0100 |
185億円 |
185 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
2212;2935;2903 |
山パン;ピックルス;シノブフズ |
0.143 |
貸借 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.314 |
0.153 |
mrstrength_0000_00.2 |
3133 |
-1.053 |
ma5_dratio_n05_000 |
3157.5 |
-1.821 |
ma10_dratio_n05_000 |
3178.2 |
-2.461 |
ma25_dratio_n05_000 |
3186.2 |
-2.705 |
ma50_dratio_n05_000 |
3206.133 |
-3.31 |
ma75_dratio_n05_000 |
0.161 |
gratio_0000_00.5 |
0.484 |
volaratio_000_0.5 |
| 2025-01-16 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
-1.429 |
atratio_n002_n001 |
210.345 |
vratio_0200_0300 |
26.9 |
per_025_030 |
0.72 |
pbr_0.6_0.8 |
2.09 |
yield_002_2.5 |
68 |
mratio_0050_0100 |
186億円 |
186 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
2212;2935;2903 |
山パン;ピックルス;シノブフズ |
-1.091 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-1.762 |
mrstrength_n002_n001 |
3145 |
-1.272 |
ma5_dratio_n05_000 |
3171 |
-2.081 |
ma10_dratio_n05_000 |
3182.6 |
-2.438 |
ma25_dratio_n05_000 |
3188.1 |
-2.607 |
ma50_dratio_n05_000 |
3208.467 |
-3.225 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.61 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-42 |
vratio_n050_n025 |
27.3 |
per_025_030 |
0.73 |
pbr_0.6_0.8 |
2.06 |
yield_002_2.5 |
19.33 |
mratio_0010_0020 |
188億円 |
188 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
2212;2935;2903 |
山パン;ピックルス;シノブフズ |
0.4 |
貸借 |
-0.4 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
3161 |
-0.348 |
ma5_dratio_n05_000 |
3182.5 |
-1.021 |
ma10_dratio_n05_000 |
3186 |
-1.13 |
ma25_dratio_n05_000 |
3189.4 |
-1.235 |
ma50_dratio_n05_000 |
3210.467 |
-1.883 |
ma75_dratio_n05_000 |
0.159 |
gratio_0000_00.5 |
0.317 |
volaratio_000_0.5 |
| 2025-01-14 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
-0.316 |
atratio_n0.5_0000 |
108.333 |
vratio_0100_0200 |
27.3 |
per_025_030 |
0.74 |
pbr_0.6_0.8 |
2.06 |
yield_002_2.5 |
19.33 |
mratio_0010_0020 |
189億円 |
189 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
2212;2935;2903 |
山パン;ピックルス;シノブフズ |
-0.778 |
貸借 |
0.462 |
rstrength_00.2_00.5 |
cont_none |
-1.827 |
1.511 |
mrstrength_0001_0002 |
3168 |
-0.568 |
ma5_dratio_n05_000 |
3188 |
-1.192 |
ma10_dratio_n05_000 |
3187.6 |
-1.18 |
ma25_dratio_n05_000 |
3190.7 |
-1.276 |
ma50_dratio_n05_000 |
3211.733 |
-1.922 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.476 |
volaratio_000_0.5 |
| 2025-01-10 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-60 |
vratio_n075_n050 |
27.4 |
per_025_030 |
0.74 |
pbr_0.6_0.8 |
2.06 |
yield_002_2.5 |
19.33 |
mratio_0010_0020 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
2212;2935;2903 |
山パン;ピックルス;シノブフズ |
-1.156 |
貸借 |
1.156 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.047 |
mrstrength_0001_0002 |
3174 |
-0.441 |
ma5_dratio_n05_000 |
3190.5 |
-0.956 |
ma10_dratio_n05_000 |
3190.2 |
-0.947 |
ma25_dratio_n05_000 |
3192.4 |
-1.015 |
ma50_dratio_n05_000 |
3213.067 |
-1.652 |
ma75_dratio_n05_000 |
0.316 |
gratio_0000_00.5 |
0.316 |
volaratio_000_0.5 |
| 2025-01-09 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
-0.785 |
atratio_n001_n0.5 |
185.714 |
vratio_0100_0200 |
27.4 |
per_025_030 |
0.74 |
pbr_0.6_0.8 |
2.06 |
yield_002_2.5 |
19.33 |
mratio_0010_0020 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
2212;2935;2903 |
山パン;ピックルス;シノブフズ |
-0.506 |
貸借 |
-0.279 |
rstrength_n0.5_n0.2 |
cont_none |
-0.94 |
0.155 |
mrstrength_0000_00.2 |
3182 |
-0.691 |
ma5_dratio_n05_000 |
3192.5 |
-1.018 |
ma10_dratio_n05_000 |
3191.6 |
-0.99 |
ma25_dratio_n05_000 |
3193.4 |
-1.046 |
ma50_dratio_n05_000 |
3214.133 |
-1.684 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.949 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-55.319 |
vratio_n075_n050 |
27.6 |
per_025_030 |
0.74 |
pbr_0.6_0.8 |
2.04 |
yield_002_2.5 |
19.33 |
mratio_0010_0020 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
2212;2935;2903 |
山パン;ピックルス;シノブフズ |
-0.446 |
貸借 |
0.446 |
rstrength_00.2_00.5 |
cont_02 |
-0.255 |
0.255 |
mrstrength_00.2_00.5 |
3197 |
-0.375 |
ma5_dratio_n05_000 |
3196 |
-0.344 |
ma10_dratio_n05_000 |
3191.4 |
-0.201 |
ma25_dratio_n05_000 |
3195.8 |
-0.338 |
ma50_dratio_n05_000 |
3215.067 |
-0.935 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.786 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
0.157 |
atratio_0000_00.5 |
2.174 |
vratio_0000_0025 |
27.6 |
per_025_030 |
0.74 |
pbr_0.6_0.8 |
2.04 |
yield_002_2.5 |
19.33 |
mratio_0010_0020 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
2212;2935;2903 |
山パン;ピックルス;シノブフズ |
0.76 |
貸借 |
-0.603 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-1.818 |
mrstrength_n002_n001 |
3204 |
-0.593 |
ma5_dratio_n05_000 |
3197.5 |
-0.391 |
ma10_dratio_n05_000 |
3190.4 |
-0.169 |
ma25_dratio_n05_000 |
3197.3 |
-0.385 |
ma50_dratio_n05_000 |
3215.267 |
-0.941 |
ma75_dratio_n05_000 |
0.157 |
gratio_0000_00.5 |
0.472 |
volaratio_000_0.5 |
| 2025-01-06 |
15:30 |
2204 rela |
中村屋 |
スタンダード（内国株式） |
-0.625 |
atratio_n001_n0.5 |
43.75 |
vratio_0025_0050 |
27.6 |
per_025_030 |
0.74 |
pbr_0.6_0.8 |
2.04 |
yield_002_2.5 |
5.36 |
mratio_0005_0010 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
2212;2935;2903 |
山パン;ピックルス;シノブフズ |
-0.149 |
貸借 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.473 |
0.848 |
mrstrength_00.7_0001 |
3208 |
-0.873 |
ma5_dratio_n05_000 |
3197 |
-0.532 |
ma10_dratio_n05_000 |
3189.4 |
-0.295 |
ma25_dratio_n05_000 |
3199.2 |
-0.6 |
ma50_dratio_n05_000 |
3215.333 |
-1.099 |
ma75_dratio_n05_000 |
0.938 |
gratio_00.5_0001 |
1.887 |
volaratio_1.5_002 |