Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
0.191 |
atratio_0000_00.5 |
-12.139 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
2.76 |
yield_2.5_003 |
15.34 |
mratio_0010_0020 |
2,028億円 |
2028 |
mvalue_01000_05000 |
2025-08-07 |
|
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.17 |
gratio_0000_00.5 |
0.618 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
0.064 |
atratio_0000_00.5 |
-13.174 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
2.76 |
yield_2.5_003 |
17.18 |
mratio_0010_0020 |
2,024億円 |
2024 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
-0.101 |
貸借 |
0.165 |
rstrength_0000_00.2 |
cont_none |
-0.278 |
0.342 |
mrstrength_00.2_00.5 |
2362.3 |
-0.478 |
ma5_dratio_n05_000 |
2380.35 |
-1.233 |
ma10_dratio_n05_000 |
2363.38 |
-0.524 |
ma25_dratio_n05_000 |
2394.57 |
-1.82 |
ma50_dratio_n05_000 |
2436.4 |
-3.505 |
ma75_dratio_n05_000 |
-0.021 |
gratio_n0.5_0000 |
0.897 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-0.191 |
atratio_n0.5_0000 |
-27.281 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
2.77 |
yield_2.5_003 |
17.18 |
mratio_0010_0020 |
2,023億円 |
2023 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
0.197 |
貸借 |
-0.388 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.193 |
0.002 |
mrstrength_0000_00.2 |
2369.6 |
-0.848 |
ma5_dratio_n05_000 |
2382.75 |
-1.395 |
ma10_dratio_n05_000 |
2363.06 |
-0.574 |
ma25_dratio_n05_000 |
2398.41 |
-2.039 |
ma50_dratio_n05_000 |
2439.213 |
-3.678 |
ma75_dratio_n05_000 |
0.361 |
gratio_0000_00.5 |
1.257 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-1.217 |
atratio_n002_n001 |
66.988 |
vratio_0050_0075 |
11.1 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
2.76 |
yield_2.5_003 |
17.18 |
mratio_0010_0020 |
2,027億円 |
2027 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
-1.02 |
貸借 |
-0.197 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
-0.778 |
mrstrength_n001_n0.5 |
2380 |
-1.092 |
ma5_dratio_n05_000 |
2384.6 |
-1.283 |
ma10_dratio_n05_000 |
2363.08 |
-0.384 |
ma25_dratio_n05_000 |
2402.33 |
-2.012 |
ma50_dratio_n05_000 |
2442.293 |
-3.615 |
ma75_dratio_n05_000 |
-0.294 |
gratio_n0.5_0000 |
1.429 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
0.379 |
atratio_0000_00.5 |
-46.856 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
2.73 |
yield_2.5_003 |
17.18 |
mratio_0010_0020 |
2,052億円 |
2052 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
-0.315 |
貸借 |
0.694 |
rstrength_00.5_00.7 |
cont_none |
0.334 |
0.045 |
mrstrength_0000_00.2 |
2389.2 |
-0.26 |
ma5_dratio_n05_000 |
2383.9 |
-0.038 |
ma10_dratio_n05_000 |
2362.88 |
0.852 |
ma25_dratio_000_005 |
2406.03 |
-0.957 |
ma50_dratio_n05_000 |
2445.093 |
-2.539 |
ma75_dratio_n05_000 |
0.168 |
gratio_0000_00.5 |
0.76 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-0.565 |
atratio_n001_n0.5 |
127.72 |
vratio_0100_0200 |
11.2 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
2.74 |
yield_2.5_003 |
19.18 |
mratio_0010_0020 |
2,044億円 |
2044 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
-0.715 |
貸借 |
0.15 |
rstrength_0000_00.2 |
cont_n2 |
0.255 |
-0.82 |
mrstrength_n001_n0.5 |
2395.2 |
-0.885 |
ma5_dratio_n05_000 |
2380.25 |
-0.263 |
ma10_dratio_n05_000 |
2362.14 |
0.502 |
ma25_dratio_000_005 |
2408.76 |
-1.443 |
ma50_dratio_n05_000 |
2447.547 |
-3.005 |
ma75_dratio_n05_000 |
-0.524 |
gratio_n001_n0.5 |
1.235 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-0.583 |
atratio_n001_n0.5 |
-54.591 |
vratio_n075_n050 |
11.3 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
2.72 |
yield_2.5_003 |
19.18 |
mratio_0010_0020 |
2,056億円 |
2056 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
-0.476 |
貸借 |
-0.107 |
rstrength_n0.2_0000 |
cont_none |
-0.561 |
-0.022 |
mrstrength_n0.2_0000 |
2398.4 |
-0.454 |
ma5_dratio_n05_000 |
2377.8 |
0.408 |
ma10_dratio_000_005 |
2361.06 |
1.12 |
ma25_dratio_000_005 |
2411.7 |
-1.003 |
ma50_dratio_n05_000 |
2449.947 |
-2.549 |
ma75_dratio_n05_000 |
-0.062 |
gratio_n0.5_0000 |
0.922 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
0.062 |
atratio_0000_00.5 |
23.467 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
2.71 |
yield_2.5_003 |
19.18 |
mratio_0010_0020 |
2,068億円 |
2068 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
-0.636 |
貸借 |
0.698 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
-0.001 |
mrstrength_n0.2_0000 |
2395.9 |
0.234 |
ma5_dratio_000_005 |
2374.6 |
1.133 |
ma10_dratio_000_005 |
2359.7 |
1.771 |
ma25_dratio_000_005 |
2415.67 |
-0.587 |
ma50_dratio_n05_000 |
2452.027 |
-2.061 |
ma75_dratio_n05_000 |
0.5 |
gratio_00.5_0001 |
0.878 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-0.539 |
atratio_n001_n0.5 |
-15.713 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
2.71 |
yield_2.5_003 |
19.18 |
mratio_0010_0020 |
2,067億円 |
2067 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
-0.444 |
貸借 |
-0.095 |
rstrength_n0.2_0000 |
cont_none |
0.059 |
-0.598 |
mrstrength_n001_n0.5 |
2389.2 |
0.452 |
ma5_dratio_000_005 |
2367.95 |
1.353 |
ma10_dratio_000_005 |
2359.14 |
1.732 |
ma25_dratio_000_005 |
2419.24 |
-0.795 |
ma50_dratio_n05_000 |
2453.593 |
-2.184 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.53 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
0.962 |
atratio_00.5_0001 |
46.573 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.55 |
pbr_1.4_1.6 |
2.69 |
yield_2.5_003 |
19.18 |
mratio_0010_0020 |
2,078億円 |
2078 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
2.212 |
貸借 |
-1.25 |
rstrength_n002_n001 |
cont_05 |
-0.56 |
1.522 |
mrstrength_0001_0002 |
2378.6 |
1.446 |
ma5_dratio_000_005 |
2363.1 |
2.112 |
ma10_dratio_000_005 |
2358.44 |
2.313 |
ma25_dratio_000_005 |
2422.36 |
-0.386 |
ma50_dratio_n05_000 |
2455.193 |
-1.719 |
ma75_dratio_n05_000 |
0.084 |
gratio_0000_00.5 |
1.421 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
0.632 |
atratio_00.5_0001 |
-30.441 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
2.72 |
yield_2.5_003 |
16.61 |
mratio_0010_0020 |
2,058億円 |
2058 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
0.046 |
貸借 |
0.586 |
rstrength_00.5_00.7 |
cont_04 |
-1.238 |
1.87 |
mrstrength_0001_0002 |
2365.3 |
1.044 |
ma5_dratio_000_005 |
2355.8 |
1.452 |
ma10_dratio_000_005 |
2357.96 |
1.359 |
ma25_dratio_000_005 |
2424.72 |
-1.432 |
ma50_dratio_n05_000 |
2456.447 |
-2.705 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.928 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
0.296 |
atratio_0000_00.5 |
26.432 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
2.74 |
yield_2.5_003 |
16.61 |
mratio_0010_0020 |
2,045億円 |
2045 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
0.751 |
貸借 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_03 |
0.838 |
-0.542 |
mrstrength_n001_n0.5 |
2357.2 |
0.755 |
ma5_dratio_000_005 |
2350.3 |
1.051 |
ma10_dratio_000_005 |
2358.2 |
0.712 |
ma25_dratio_000_005 |
2427.22 |
-2.151 |
ma50_dratio_n05_000 |
2458.267 |
-3.387 |
ma75_dratio_n05_000 |
0.591 |
gratio_00.5_0001 |
1.159 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
0.895 |
atratio_00.5_0001 |
36.764 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
2.74 |
yield_2.5_003 |
16.61 |
mratio_0010_0020 |
2,039億円 |
2039 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
0.626 |
貸借 |
0.269 |
rstrength_00.2_00.5 |
cont_02 |
1.43 |
-0.535 |
mrstrength_n001_n0.5 |
2353.3 |
0.625 |
ma5_dratio_000_005 |
2346.95 |
0.897 |
ma10_dratio_000_005 |
2358.66 |
0.396 |
ma25_dratio_000_005 |
2430.13 |
-2.557 |
ma50_dratio_n05_000 |
2460.127 |
-3.745 |
ma75_dratio_n05_000 |
0.128 |
gratio_0000_00.5 |
0.895 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
0.021 |
atratio_0000_00.5 |
-7.703 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
2.77 |
yield_2.5_003 |
16.61 |
mratio_0010_0020 |
2,021億円 |
2021 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
0.412 |
貸借 |
-0.391 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-1.629 |
mrstrength_n002_n001 |
2346.7 |
0.013 |
ma5_dratio_000_005 |
2344.75 |
0.096 |
ma10_dratio_000_005 |
2358.96 |
-0.507 |
ma25_dratio_n05_000 |
2432.93 |
-3.532 |
ma50_dratio_n05_000 |
2462.033 |
-4.672 |
ma75_dratio_n05_000 |
-0.234 |
gratio_n0.5_0000 |
0.599 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-0.128 |
atratio_n0.5_0000 |
-14.918 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
2.77 |
yield_2.5_003 |
16.61 |
mratio_0010_0020 |
2,021億円 |
2021 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
-0.497 |
貸借 |
0.369 |
rstrength_00.2_00.5 |
cont_n2 |
0.391 |
-0.519 |
mrstrength_n001_n0.5 |
2347.6 |
-0.047 |
ma5_dratio_n05_000 |
2346.45 |
0.002 |
ma10_dratio_000_005 |
2359.76 |
-0.562 |
ma25_dratio_n05_000 |
2435.95 |
-3.672 |
ma50_dratio_n05_000 |
2464.033 |
-4.77 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.749 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-0.255 |
atratio_n0.5_0000 |
-6.009 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
2.77 |
yield_2.5_003 |
15.92 |
mratio_0010_0020 |
2,023億円 |
2023 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
-0.181 |
貸借 |
-0.074 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
-1.393 |
mrstrength_n002_n001 |
2346.3 |
0.136 |
ma5_dratio_000_005 |
2348.6 |
0.038 |
ma10_dratio_000_005 |
2362.76 |
-0.561 |
ma25_dratio_n05_000 |
2438.75 |
-3.66 |
ma50_dratio_n05_000 |
2465.98 |
-4.723 |
ma75_dratio_n05_000 |
0.403 |
gratio_0000_00.5 |
0.788 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
0.878 |
atratio_00.5_0001 |
3.44 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
2.76 |
yield_2.5_003 |
15.92 |
mratio_0010_0020 |
2,028億円 |
2028 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
0.459 |
貸借 |
0.419 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
1.006 |
mrstrength_0001_0002 |
2343.4 |
0.516 |
ma5_dratio_000_005 |
2349.5 |
0.255 |
ma10_dratio_000_005 |
2366.42 |
-0.461 |
ma25_dratio_n05_000 |
2442.3 |
-3.554 |
ma50_dratio_n05_000 |
2467.733 |
-4.548 |
ma75_dratio_n05_000 |
-0.214 |
gratio_n0.5_0000 |
1.225 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-0.702 |
atratio_n001_n0.5 |
85.497 |
vratio_0075_0100 |
11 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
2.78 |
yield_2.5_003 |
15.92 |
mratio_0010_0020 |
2,011億円 |
2011 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
-1.346 |
貸借 |
0.644 |
rstrength_00.5_00.7 |
cont_none |
-0.221 |
-0.481 |
mrstrength_n0.5_n0.2 |
2340.6 |
-0.239 |
ma5_dratio_n05_000 |
2348.25 |
-0.564 |
ma10_dratio_n05_000 |
2371 |
-1.518 |
ma25_dratio_n05_000 |
2444.44 |
-4.477 |
ma50_dratio_n05_000 |
2469.28 |
-5.438 |
ma75_dratio_n07_n05 |
-0.064 |
gratio_n0.5_0000 |
0.686 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
0.491 |
atratio_0000_00.5 |
-30.494 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
2.76 |
yield_2.5_003 |
15.92 |
mratio_0010_0020 |
2,025億円 |
2025 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
0.055 |
貸借 |
0.436 |
rstrength_00.2_00.5 |
cont_02 |
-1.02 |
1.511 |
mrstrength_0001_0002 |
2342.8 |
0.371 |
ma5_dratio_000_005 |
2349.75 |
0.074 |
ma10_dratio_000_005 |
2375.44 |
-1.008 |
ma25_dratio_n05_000 |
2447.23 |
-3.912 |
ma50_dratio_n05_000 |
2471.06 |
-4.838 |
ma75_dratio_n05_000 |
0.427 |
gratio_0000_00.5 |
0.728 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
0.214 |
atratio_0000_00.5 |
-37.453 |
vratio_n050_n025 |
11 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
2.78 |
yield_2.5_003 |
15.92 |
mratio_0010_0020 |
2,015億円 |
2015 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
0.031 |
貸借 |
0.183 |
rstrength_0000_00.2 |
cont_none |
0.904 |
-0.69 |
mrstrength_n001_n0.5 |
2345.3 |
-0.226 |
ma5_dratio_n05_000 |
2349.5 |
-0.404 |
ma10_dratio_n05_000 |
2379.14 |
-1.645 |
ma25_dratio_n05_000 |
2447.9 |
-4.408 |
ma50_dratio_n05_000 |
2472.56 |
-5.361 |
ma75_dratio_n07_n05 |
-0.021 |
gratio_n0.5_0000 |
1.053 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-0.278 |
atratio_n0.5_0000 |
26.123 |
vratio_0025_0050 |
11 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
2.78 |
yield_2.5_003 |
11.09 |
mratio_0010_0020 |
2,011億円 |
2011 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
-1.649 |
貸借 |
1.371 |
rstrength_0001_0002 |
cont_n4 |
0.588 |
-0.866 |
mrstrength_n001_n0.5 |
2350.9 |
-0.676 |
ma5_dratio_n05_000 |
2351.95 |
-0.721 |
ma10_dratio_n05_000 |
2383.06 |
-2.017 |
ma25_dratio_n05_000 |
2451.09 |
-4.736 |
ma50_dratio_n05_000 |
2474.42 |
-5.634 |
ma75_dratio_n07_n05 |
-0.021 |
gratio_n0.5_0000 |
0.881 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-0.192 |
atratio_n0.5_0000 |
18.297 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
2.78 |
yield_2.5_003 |
11.09 |
mratio_0010_0020 |
2,016億円 |
2016 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
-0.024 |
貸借 |
-0.168 |
rstrength_n0.2_0000 |
cont_n3 |
1.261 |
-1.453 |
mrstrength_n002_n001 |
2355.6 |
-0.599 |
ma5_dratio_n05_000 |
2353.15 |
-0.495 |
ma10_dratio_n05_000 |
2389.84 |
-2.023 |
ma25_dratio_n05_000 |
2454.49 |
-4.603 |
ma50_dratio_n05_000 |
2476.233 |
-5.441 |
ma75_dratio_n07_n05 |
0.362 |
gratio_0000_00.5 |
1.202 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-0.761 |
atratio_n001_n0.5 |
25.132 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
2.77 |
yield_2.5_003 |
11.09 |
mratio_0010_0020 |
2,020億円 |
2020 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
-0.062 |
貸借 |
-0.699 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
0.127 |
mrstrength_0000_00.2 |
2355.9 |
-0.42 |
ma5_dratio_n05_000 |
2354.35 |
-0.355 |
ma10_dratio_n05_000 |
2396.16 |
-2.093 |
ma25_dratio_n05_000 |
2457.89 |
-4.552 |
ma50_dratio_n05_000 |
2478.107 |
-5.331 |
ma75_dratio_n07_n05 |
0.338 |
gratio_0000_00.5 |
1.151 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-0.169 |
atratio_n0.5_0000 |
-27.269 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
2.75 |
yield_2.5_003 |
11.09 |
mratio_0010_0020 |
2,081億円 |
2081 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
0.345 |
貸借 |
-0.514 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
0.477 |
mrstrength_00.2_00.5 |
2356.7 |
0.31 |
ma5_dratio_000_005 |
2358.5 |
0.233 |
ma10_dratio_000_005 |
2404.06 |
-1.666 |
ma25_dratio_n05_000 |
2462.06 |
-3.983 |
ma50_dratio_n05_000 |
2479.707 |
-4.666 |
ma75_dratio_n05_000 |
-0.021 |
gratio_n0.5_0000 |
0.892 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
0.403 |
atratio_0000_00.5 |
-15.239 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
2.74 |
yield_2.5_003 |
11.09 |
mratio_0010_0020 |
2,084億円 |
2084 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
0.284 |
貸借 |
0.119 |
rstrength_0000_00.2 |
cont_02 |
0.549 |
-0.146 |
mrstrength_n0.2_0000 |
2353.7 |
0.608 |
ma5_dratio_000_005 |
2360.35 |
0.324 |
ma10_dratio_000_005 |
2411.48 |
-1.803 |
ma25_dratio_n05_000 |
2464.88 |
-3.93 |
ma50_dratio_n05_000 |
2481.2 |
-4.562 |
ma75_dratio_n05_000 |
0.064 |
gratio_0000_00.5 |
0.786 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
0.662 |
atratio_00.5_0001 |
17.929 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
2.76 |
yield_2.5_003 |
10.75 |
mratio_0010_0020 |
2,076億円 |
2076 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
-0.106 |
貸借 |
0.768 |
rstrength_00.7_0001 |
cont_none |
0.323 |
0.339 |
mrstrength_00.2_00.5 |
2353 |
0.234 |
ma5_dratio_000_005 |
2363.65 |
-0.218 |
ma10_dratio_n05_000 |
2418.66 |
-2.487 |
ma25_dratio_n05_000 |
2468.36 |
-4.451 |
ma50_dratio_n05_000 |
2483.127 |
-5.019 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.239 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-0.298 |
atratio_n0.5_0000 |
17.202 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
2.77 |
yield_2.5_003 |
10.75 |
mratio_0010_0020 |
2,062億円 |
2062 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
-0.567 |
貸借 |
0.269 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
-1.217 |
mrstrength_n002_n001 |
2350.7 |
-0.328 |
ma5_dratio_n05_000 |
2367.4 |
-1.031 |
ma10_dratio_n05_000 |
2425.76 |
-3.412 |
ma25_dratio_n05_000 |
2472.91 |
-5.253 |
ma50_dratio_n07_n05 |
2485.387 |
-5.729 |
ma75_dratio_n07_n05 |
0.553 |
gratio_00.5_0001 |
1.088 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
0.043 |
atratio_0000_00.5 |
-27.544 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
2.77 |
yield_2.5_003 |
10.75 |
mratio_0010_0020 |
2,068億円 |
2068 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
-0.044 |
貸借 |
0.087 |
rstrength_0000_00.2 |
cont_none |
0.498 |
-0.455 |
mrstrength_n0.5_n0.2 |
2352.8 |
-0.119 |
ma5_dratio_n05_000 |
2371.75 |
-0.917 |
ma10_dratio_n05_000 |
2433.76 |
-3.442 |
ma25_dratio_n05_000 |
2477.29 |
-5.138 |
ma50_dratio_n07_n05 |
2487.5 |
-5.528 |
ma75_dratio_n07_n05 |
0.383 |
gratio_0000_00.5 |
0.681 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-0.656 |
atratio_n001_n0.5 |
-13.076 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
2.77 |
yield_2.5_003 |
10.75 |
mratio_0010_0020 |
2,068億円 |
2068 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
0.129 |
貸借 |
-0.785 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-0.145 |
mrstrength_n0.2_0000 |
2360.3 |
-0.479 |
ma5_dratio_n05_000 |
2374.3 |
-1.066 |
ma10_dratio_n05_000 |
2441.58 |
-3.792 |
ma25_dratio_n05_000 |
2481.9 |
-5.355 |
ma50_dratio_n07_n05 |
2490.573 |
-5.684 |
ma75_dratio_n07_n05 |
-0.317 |
gratio_n0.5_0000 |
1.003 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
0.746 |
atratio_00.5_0001 |
-0.752 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
2.77 |
yield_2.5_003 |
10.75 |
mratio_0010_0020 |
2,068億円 |
2068 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
-0.746 |
貸借 |
1.492 |
rstrength_0001_0002 |
cont_none |
0.803 |
-0.057 |
mrstrength_n0.2_0000 |
2367 |
-0.106 |
ma5_dratio_n05_000 |
2376.1 |
-0.488 |
ma10_dratio_n05_000 |
2449.18 |
-3.457 |
ma25_dratio_n05_000 |
2486.2 |
-4.895 |
ma50_dratio_n05_000 |
2493.8 |
-5.185 |
ma75_dratio_n07_n05 |
0.256 |
gratio_0000_00.5 |
0.809 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-0.276 |
atratio_n0.5_0000 |
-33.082 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
2.77 |
yield_2.5_003 |
7.57 |
mratio_0005_0010 |
2,066億円 |
2066 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
0.879 |
貸借 |
-1.155 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-0.212 |
mrstrength_n0.5_n0.2 |
2374.3 |
-1.15 |
ma5_dratio_n05_000 |
2381.8 |
-1.461 |
ma10_dratio_n05_000 |
2455.38 |
-4.414 |
ma25_dratio_n05_000 |
2490.25 |
-5.752 |
ma50_dratio_n07_n05 |
2496.507 |
-5.989 |
ma75_dratio_n07_n05 |
0.361 |
gratio_0000_00.5 |
0.767 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-1.424 |
atratio_n002_n001 |
-43.984 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
2.76 |
yield_2.5_003 |
7.57 |
mratio_0005_0010 |
2,071億円 |
2071 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
-0.063 |
貸借 |
-1.361 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-0.122 |
mrstrength_n0.2_0000 |
2384.1 |
-1.284 |
ma5_dratio_n05_000 |
2391.2 |
-1.577 |
ma10_dratio_n05_000 |
2462.34 |
-4.42 |
ma25_dratio_n05_000 |
2494.39 |
-5.648 |
ma50_dratio_n07_n05 |
2500.293 |
-5.871 |
ma75_dratio_n07_n05 |
-0.356 |
gratio_n0.5_0000 |
1.363 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
0.21 |
atratio_0000_00.5 |
163.386 |
vratio_0100_0200 |
11.3 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
2.72 |
yield_2.5_003 |
7.57 |
mratio_0005_0010 |
2,101億円 |
2101 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
0.666 |
貸借 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
1.427 |
mrstrength_0001_0002 |
2390.7 |
-0.134 |
ma5_dratio_n05_000 |
2402.85 |
-0.639 |
ma10_dratio_n05_000 |
2471.64 |
-3.404 |
ma25_dratio_n05_000 |
2498.19 |
-4.431 |
ma50_dratio_n05_000 |
2503.847 |
-4.647 |
ma75_dratio_n05_000 |
-0.273 |
gratio_n0.5_0000 |
0.992 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-0.771 |
atratio_n001_n0.5 |
-16.165 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
2.73 |
yield_2.5_003 |
7.57 |
mratio_0005_0010 |
2,097億円 |
2097 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
-0.491 |
貸借 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-2.655 |
mrstrength_n005_n002 |
2388.3 |
-0.243 |
ma5_dratio_n05_000 |
2408.7 |
-1.088 |
ma10_dratio_n05_000 |
2479.34 |
-3.906 |
ma25_dratio_n05_000 |
2500.82 |
-4.731 |
ma50_dratio_n05_000 |
2507.24 |
-4.975 |
ma75_dratio_n05_000 |
-0.875 |
gratio_n001_n0.5 |
0.967 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
0.209 |
atratio_0000_00.5 |
72.67 |
vratio_0050_0075 |
11.3 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
2.71 |
yield_2.5_003 |
7.57 |
mratio_0005_0010 |
2,113億円 |
2113 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
0.108 |
貸借 |
0.101 |
rstrength_0000_00.2 |
cont_04 |
-0.005 |
0.214 |
mrstrength_00.2_00.5 |
2385.2 |
0.662 |
ma5_dratio_000_005 |
2414.85 |
-0.574 |
ma10_dratio_n05_000 |
2486.28 |
-3.43 |
ma25_dratio_n05_000 |
2503.57 |
-4.097 |
ma50_dratio_n05_000 |
2510.26 |
-4.353 |
ma75_dratio_n05_000 |
-0.042 |
gratio_n0.5_0000 |
1.262 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
0.398 |
atratio_0000_00.5 |
-9.231 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
2.71 |
yield_2.5_003 |
7.51 |
mratio_0005_0010 |
2,109億円 |
2109 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
0.36 |
貸借 |
0.038 |
rstrength_0000_00.2 |
cont_03 |
0.513 |
-0.115 |
mrstrength_n0.2_0000 |
2389.3 |
0.28 |
ma5_dratio_000_005 |
2418.55 |
-0.932 |
ma10_dratio_n05_000 |
2491.48 |
-3.832 |
ma25_dratio_n05_000 |
2505.69 |
-4.378 |
ma50_dratio_n05_000 |
2513.3 |
-4.667 |
ma75_dratio_n05_000 |
0.398 |
gratio_0000_00.5 |
0.628 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
0.463 |
atratio_0000_00.5 |
-54.378 |
vratio_n075_n050 |
11.3 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
2.72 |
yield_2.5_003 |
7.51 |
mratio_0005_0010 |
2,100億円 |
2100 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
1.092 |
貸借 |
-0.629 |
rstrength_n001_n0.5 |
cont_02 |
0.999 |
-0.536 |
mrstrength_n001_n0.5 |
2398.3 |
-0.492 |
ma5_dratio_n05_000 |
2429.4 |
-1.766 |
ma10_dratio_n05_000 |
2496.24 |
-4.396 |
ma25_dratio_n05_000 |
2508.3 |
-4.856 |
ma50_dratio_n05_000 |
2516.78 |
-5.176 |
ma75_dratio_n07_n05 |
0.168 |
gratio_0000_00.5 |
1.096 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
0.359 |
atratio_0000_00.5 |
5.956 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
2.74 |
yield_2.5_003 |
7.51 |
mratio_0005_0010 |
2,091億円 |
2091 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
0.248 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_none |
0.472 |
-0.113 |
mrstrength_n0.2_0000 |
2415 |
-1.636 |
ma5_dratio_n05_000 |
2440.7 |
-2.671 |
ma10_dratio_n05_000 |
2501.6 |
-5.041 |
ma25_dratio_n07_n05 |
2510.86 |
-5.391 |
ma50_dratio_n07_n05 |
2520.653 |
-5.759 |
ma75_dratio_n07_n05 |
-1.225 |
gratio_n002_n001 |
1.931 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-2.251 |
atratio_n003_n002 |
54.667 |
vratio_0050_0075 |
11.2 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
2.75 |
yield_2.5_003 |
7.51 |
mratio_0005_0010 |
2,083億円 |
2083 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
-0.395 |
貸借 |
-1.856 |
rstrength_n002_n001 |
cont_n3 |
-0.839 |
-1.412 |
mrstrength_n002_n001 |
2429.1 |
-2.557 |
ma5_dratio_n05_000 |
2457.5 |
-3.683 |
ma10_dratio_n05_000 |
2506.9 |
-5.581 |
ma25_dratio_n07_n05 |
2513.57 |
-5.831 |
ma50_dratio_n07_n05 |
2524.74 |
-6.248 |
ma75_dratio_n07_n05 |
-0.227 |
gratio_n0.5_0000 |
2.366 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-0.799 |
atratio_n001_n0.5 |
7.099 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.55 |
pbr_1.4_1.6 |
2.68 |
yield_2.5_003 |
7.51 |
mratio_0005_0010 |
2,131億円 |
2131 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
-0.004 |
貸借 |
-0.795 |
rstrength_n001_n0.5 |
cont_n2 |
-0.614 |
-0.185 |
mrstrength_n0.2_0000 |
2444.5 |
-0.941 |
ma5_dratio_n05_000 |
2475.75 |
-2.191 |
ma10_dratio_n05_000 |
2512.14 |
-3.608 |
ma25_dratio_n05_000 |
2516.17 |
-3.762 |
ma50_dratio_n05_000 |
2528.793 |
-4.243 |
ma75_dratio_n05_000 |
0.287 |
gratio_0000_00.5 |
1.28 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-1.174 |
atratio_n002_n001 |
54.555 |
vratio_0050_0075 |
11.5 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
2.66 |
yield_2.5_003 |
4.35 |
mratio_0003_0005 |
2,148億円 |
2148 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
-2.221 |
貸借 |
1.047 |
rstrength_0001_0002 |
cont_none |
0.082 |
-1.256 |
mrstrength_n002_n001 |
2447.8 |
-0.278 |
ma5_dratio_n05_000 |
2488.35 |
-1.903 |
ma10_dratio_n05_000 |
2514.74 |
-2.932 |
ma25_dratio_n05_000 |
2517.59 |
-3.042 |
ma50_dratio_n05_000 |
2532.32 |
-3.606 |
ma75_dratio_n05_000 |
-0.729 |
gratio_n001_n0.5 |
0.965 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
0.981 |
atratio_00.5_0001 |
-8.602 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.59 |
pbr_1.4_1.6 |
2.63 |
yield_2.5_003 |
4.35 |
mratio_0003_0005 |
2,174億円 |
2174 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
0.981 |
貸借 |
-0 |
rstrength_n0.2_0000 |
cont_03 |
-0.676 |
1.657 |
mrstrength_0001_0002 |
2460.5 |
0.386 |
ma5_dratio_000_005 |
2497.85 |
-1.115 |
ma10_dratio_n05_000 |
2518.18 |
-1.913 |
ma25_dratio_n05_000 |
2518.39 |
-1.921 |
ma50_dratio_n05_000 |
2535.327 |
-2.577 |
ma75_dratio_n05_000 |
0.348 |
gratio_0000_00.5 |
1.286 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
0.082 |
atratio_0000_00.5 |
0.835 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
2.66 |
yield_2.5_003 |
4.35 |
mratio_0003_0005 |
2,153億円 |
2153 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
1.013 |
貸借 |
-0.931 |
rstrength_n001_n0.5 |
cont_02 |
-0.005 |
0.087 |
mrstrength_0000_00.2 |
2466.4 |
-0.827 |
ma5_dratio_n05_000 |
2505.15 |
-2.361 |
ma10_dratio_n05_000 |
2517.88 |
-2.855 |
ma25_dratio_n05_000 |
2518.42 |
-2.876 |
ma50_dratio_n05_000 |
2537.467 |
-3.605 |
ma75_dratio_n05_000 |
0.307 |
gratio_0000_00.5 |
0.738 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
0.246 |
atratio_0000_00.5 |
-47.581 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
2.66 |
yield_2.5_003 |
4.35 |
mratio_0003_0005 |
2,153億円 |
2153 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
0.106 |
貸借 |
0.14 |
rstrength_0000_00.2 |
cont_none |
-0.977 |
1.223 |
mrstrength_0001_0002 |
2485.9 |
-1.686 |
ma5_dratio_n05_000 |
2515.1 |
-2.827 |
ma10_dratio_n05_000 |
2519.02 |
-2.978 |
ma25_dratio_n05_000 |
2518.87 |
-2.972 |
ma50_dratio_n05_000 |
2539.787 |
-3.771 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.718 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-2.655 |
atratio_n003_n002 |
13.619 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
2.66 |
yield_2.5_003 |
4.35 |
mratio_0003_0005 |
2,153億円 |
2153 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
-1.868 |
貸借 |
-0.787 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
-2.511 |
mrstrength_n005_n002 |
2507 |
-2.752 |
ma5_dratio_n05_000 |
2524.6 |
-3.43 |
ma10_dratio_n05_000 |
2516.66 |
-3.126 |
ma25_dratio_n05_000 |
2519.27 |
-3.226 |
ma50_dratio_n05_000 |
2542.233 |
-4.1 |
ma75_dratio_n05_000 |
-0.978 |
gratio_n001_n0.5 |
1.723 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
0.2 |
atratio_0000_00.5 |
-23.645 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
2.66 |
yield_2.5_003 |
4.35 |
mratio_0003_0005 |
2,153億円 |
2153 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
0.521 |
貸借 |
-0.321 |
rstrength_n0.5_n0.2 |
cont_none |
1.432 |
-1.232 |
mrstrength_n002_n001 |
2528.9 |
-0.965 |
ma5_dratio_n05_000 |
2532.75 |
-1.115 |
ma10_dratio_n05_000 |
2519.12 |
-0.58 |
ma25_dratio_n05_000 |
2520.1 |
-0.619 |
ma50_dratio_n05_000 |
2544.82 |
-1.584 |
ma75_dratio_n05_000 |
-0.1 |
gratio_n0.5_0000 |
1.046 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-1.73 |
atratio_n002_n001 |
55.698 |
vratio_0050_0075 |
11.5 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
2.66 |
yield_2.5_003 |
4.35 |
mratio_0003_0005 |
2,153億円 |
2153 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
-2.014 |
貸借 |
0.284 |
rstrength_00.2_00.5 |
cont_n2 |
0.376 |
-2.106 |
mrstrength_n005_n002 |
2535.2 |
-1.408 |
ma5_dratio_n05_000 |
2534.4 |
-1.377 |
ma10_dratio_n05_000 |
2519.14 |
-0.78 |
ma25_dratio_n05_000 |
2519.43 |
-0.791 |
ma50_dratio_n05_000 |
2546.5 |
-1.846 |
ma75_dratio_n05_000 |
1.71 |
gratio_0001_0002 |
4.196 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-0.235 |
atratio_n0.5_0000 |
44.381 |
vratio_0025_0050 |
12.1 |
per_012_015 |
1.64 |
pbr_1.6_1.8 |
2.6 |
yield_2.5_003 |
4.67 |
mratio_0003_0005 |
2,200億円 |
2200 |
mvalue_01000_05000 |
2025-05-09 |
settlement_000_000 |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
-2.315 |
貸借 |
2.08 |
rstrength_0002_0005 |
cont_none |
1.556 |
-1.791 |
mrstrength_n002_n001 |
2543.9 |
-0.016 |
ma5_dratio_n05_000 |
2543.05 |
0.018 |
ma10_dratio_000_005 |
2519.62 |
0.948 |
ma25_dratio_000_005 |
2519.08 |
0.969 |
ma50_dratio_000_005 |
2548.14 |
-0.182 |
ma75_dratio_n05_000 |
0.412 |
gratio_0000_00.5 |
2.076 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
0.079 |
atratio_0000_00.5 |
21.696 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.64 |
pbr_1.6_1.8 |
2.6 |
yield_2.5_003 |
4.67 |
mratio_0003_0005 |
2,200億円 |
2200 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
-0.932 |
貸借 |
1.011 |
rstrength_0001_0002 |
cont_02 |
0.405 |
-0.326 |
mrstrength_n0.5_n0.2 |
2544.3 |
0.204 |
ma5_dratio_000_005 |
2546.7 |
0.11 |
ma10_dratio_000_005 |
2520.06 |
1.168 |
ma25_dratio_000_005 |
2517.53 |
1.27 |
ma50_dratio_000_005 |
2549.207 |
0.011 |
ma75_dratio_000_005 |
-0.432 |
gratio_n0.5_0000 |
1.346 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
0.453 |
atratio_0000_00.5 |
-9.927 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.64 |
pbr_1.6_1.8 |
2.6 |
yield_2.5_003 |
4.67 |
mratio_0003_0005 |
2,200億円 |
2200 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
0.863 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_none |
-0.139 |
0.592 |
mrstrength_00.5_00.7 |
2542.2 |
0.208 |
ma5_dratio_000_005 |
2547.35 |
0.006 |
ma10_dratio_000_005 |
2518.28 |
1.16 |
ma25_dratio_000_005 |
2516.06 |
1.25 |
ma50_dratio_000_005 |
2550.587 |
-0.121 |
ma75_dratio_n05_000 |
-0.039 |
gratio_n0.5_0000 |
1.683 |
volaratio_1.5_002 |
| 2025-05-02 |
15:19 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-0.275 |
atratio_n0.5_0000 |
30.088 |
vratio_0025_0050 |
12.1 |
per_012_015 |
1.64 |
pbr_1.6_1.8 |
2.6 |
yield_2.5_003 |
4.67 |
mratio_0003_0005 |
2,202億円 |
2202 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
-0.186 |
貸借 |
-0.089 |
rstrength_n0.2_0000 |
cont_n2 |
1.038 |
-1.313 |
mrstrength_n002_n001 |
2536.6 |
-0.024 |
ma5_dratio_n05_000 |
2545.7 |
-0.381 |
ma10_dratio_n05_000 |
2518.06 |
0.712 |
ma25_dratio_000_005 |
2515.36 |
0.821 |
ma50_dratio_000_005 |
2551.827 |
-0.62 |
ma75_dratio_n05_000 |
-0.511 |
gratio_n001_n0.5 |
1.132 |
volaratio_001_1.5 |
| 2025-05-01 |
14:41 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-0.098 |
atratio_n0.5_0000 |
-25.265 |
vratio_n050_n025 |
12.1 |
per_012_015 |
1.64 |
pbr_1.6_1.8 |
2.59 |
yield_2.5_003 |
4.67 |
mratio_0003_0005 |
2,205億円 |
2205 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
0.512 |
貸借 |
-0.61 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-1.227 |
mrstrength_n002_n001 |
2533.6 |
0.371 |
ma5_dratio_000_005 |
2543.6 |
-0.024 |
ma10_dratio_n05_000 |
2520.06 |
0.91 |
ma25_dratio_000_005 |
2515.2 |
1.105 |
ma50_dratio_000_005 |
2553.7 |
-0.419 |
ma75_dratio_n05_000 |
-0.02 |
gratio_n0.5_0000 |
0.712 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
0.256 |
atratio_0000_00.5 |
-63.175 |
vratio_n075_n050 |
12.3 |
per_012_015 |
1.67 |
pbr_1.6_1.8 |
2.56 |
yield_2.5_003 |
4.67 |
mratio_0003_0005 |
2,239億円 |
2239 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
0.653 |
貸借 |
-0.397 |
rstrength_n0.5_n0.2 |
cont_02 |
0.573 |
-0.317 |
mrstrength_n0.5_n0.2 |
2542.2 |
0.13 |
ma5_dratio_000_005 |
2541.35 |
0.163 |
ma10_dratio_000_005 |
2520.82 |
0.979 |
ma25_dratio_000_005 |
2514.37 |
1.238 |
ma50_dratio_000_005 |
2555.647 |
-0.397 |
ma75_dratio_n05_000 |
0.63 |
gratio_00.5_0001 |
1.369 |
volaratio_001_1.5 |
| 2025-04-28 |
09:56 |
2201 rela |
森永製菓 |
プライム（内国株式） |
0.774 |
atratio_00.5_0001 |
173.765 |
vratio_0100_0200 |
13 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
2.37 |
yield_002_2.5 |
1.96 |
mratio_1.50_0002 |
2,231億円 |
2231 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a10_a12 |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
0.809 |
貸借 |
-0.035 |
rstrength_n0.2_0000 |
cont_none |
0.376 |
0.398 |
mrstrength_00.2_00.5 |
2549.1 |
-0.396 |
ma5_dratio_n05_000 |
2537.6 |
0.055 |
ma10_dratio_000_005 |
2522.22 |
0.665 |
ma25_dratio_000_005 |
2515.07 |
0.951 |
ma50_dratio_000_005 |
2557.573 |
-0.726 |
ma75_dratio_n05_000 |
-0.06 |
gratio_n0.5_0000 |
1.093 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-0.06 |
atratio_n0.5_0000 |
-8.655 |
vratio_n025_0000 |
13 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
2.36 |
yield_002_2.5 |
1.96 |
mratio_1.50_0002 |
2,235億円 |
2235 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
-0.476 |
貸借 |
0.416 |
rstrength_00.2_00.5 |
cont_n2 |
1.902 |
-1.962 |
mrstrength_n002_n001 |
2552.5 |
-1.293 |
ma5_dratio_n05_000 |
2533.5 |
-0.553 |
ma10_dratio_n05_000 |
2523.22 |
-0.147 |
ma25_dratio_n05_000 |
2516.11 |
0.135 |
ma50_dratio_000_005 |
2559.673 |
-1.569 |
ma75_dratio_n05_000 |
0.357 |
gratio_0000_00.5 |
1.812 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-2.514 |
atratio_n003_n002 |
1.272 |
vratio_0000_0025 |
13 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
2.36 |
yield_002_2.5 |
1.96 |
mratio_1.50_0002 |
2,235億円 |
2235 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
-3.516 |
貸借 |
1.002 |
rstrength_0001_0002 |
cont_none |
0.489 |
-3.003 |
mrstrength_n005_n002 |
2554.8 |
-1.323 |
ma5_dratio_n05_000 |
2530.2 |
-0.364 |
ma10_dratio_n05_000 |
2525.12 |
-0.163 |
ma25_dratio_n05_000 |
2517.07 |
0.156 |
ma50_dratio_000_005 |
2562.287 |
-1.611 |
ma75_dratio_n05_000 |
-0.232 |
gratio_n0.5_0000 |
3.029 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
0.233 |
atratio_0000_00.5 |
49.437 |
vratio_0025_0050 |
13 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
2.36 |
yield_002_2.5 |
1.96 |
mratio_1.50_0002 |
2,235億円 |
2235 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
-0.672 |
貸借 |
0.905 |
rstrength_00.7_0001 |
cont_04 |
1.894 |
-1.661 |
mrstrength_n002_n001 |
2553.6 |
1.269 |
ma5_dratio_000_005 |
2530.8 |
2.181 |
ma10_dratio_000_005 |
2526.44 |
2.357 |
ma25_dratio_000_005 |
2519.27 |
2.649 |
ma50_dratio_000_005 |
2564.893 |
0.823 |
ma75_dratio_000_005 |
0.039 |
gratio_0000_00.5 |
1.342 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
0.939 |
atratio_00.5_0001 |
-16.224 |
vratio_n025_0000 |
13 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
2.36 |
yield_002_2.5 |
1.96 |
mratio_1.50_0002 |
2,235億円 |
2235 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
0.992 |
貸借 |
-0.053 |
rstrength_n0.2_0000 |
cont_03 |
-0.173 |
1.112 |
mrstrength_0001_0002 |
2540.5 |
1.555 |
ma5_dratio_000_005 |
2518.45 |
2.444 |
ma10_dratio_000_005 |
2524.74 |
2.189 |
ma25_dratio_000_005 |
2519.95 |
2.383 |
ma50_dratio_000_005 |
2566.627 |
0.521 |
ma75_dratio_000_005 |
-0.078 |
gratio_n0.5_0000 |
1.395 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
0.988 |
atratio_00.5_0001 |
56.944 |
vratio_0050_0075 |
13 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
2.36 |
yield_002_2.5 |
1.96 |
mratio_1.50_0002 |
2,235億円 |
2235 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
1.119 |
貸借 |
-0.131 |
rstrength_n0.2_0000 |
cont_02 |
-1.297 |
2.285 |
mrstrength_0002_0005 |
2526.1 |
1.184 |
ma5_dratio_000_005 |
2507.9 |
1.918 |
ma10_dratio_000_005 |
2522.3 |
1.336 |
ma25_dratio_000_005 |
2521.19 |
1.381 |
ma50_dratio_000_005 |
2568.393 |
-0.483 |
ma75_dratio_n05_000 |
-0.04 |
gratio_n0.5_0000 |
1.864 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
0.636 |
atratio_00.5_0001 |
10.883 |
vratio_0000_0025 |
13 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
2.36 |
yield_002_2.5 |
1.96 |
mratio_1.50_0002 |
2,235億円 |
2235 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
2.029 |
貸借 |
-1.393 |
rstrength_n002_n001 |
cont_none |
1.026 |
-0.39 |
mrstrength_n0.5_n0.2 |
2514.5 |
0.656 |
ma5_dratio_000_005 |
2490.8 |
1.614 |
ma10_dratio_000_005 |
2520.86 |
0.402 |
ma25_dratio_000_005 |
2522.25 |
0.347 |
ma50_dratio_000_005 |
2570.133 |
-1.523 |
ma75_dratio_n05_000 |
-0.04 |
gratio_n0.5_0000 |
1.119 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-0.218 |
atratio_n0.5_0000 |
-27.422 |
vratio_n050_n025 |
13 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
2.36 |
yield_002_2.5 |
1.96 |
mratio_1.50_0002 |
2,235億円 |
2235 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
-0.045 |
貸借 |
-0.173 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
-1.566 |
mrstrength_n002_n001 |
2505.6 |
0.375 |
ma5_dratio_000_005 |
2487.65 |
1.099 |
ma10_dratio_000_005 |
2519.9 |
-0.194 |
ma25_dratio_n05_000 |
2524.21 |
-0.365 |
ma50_dratio_n05_000 |
2572.64 |
-2.241 |
ma75_dratio_n05_000 |
-0.02 |
gratio_n0.5_0000 |
0.879 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
0.498 |
atratio_0000_00.5 |
-5.559 |
vratio_n025_0000 |
13 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
2.36 |
yield_002_2.5 |
1.96 |
mratio_1.50_0002 |
2,235億円 |
2235 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
1.173 |
貸借 |
-0.675 |
rstrength_n001_n0.5 |
cont_03 |
-1.013 |
1.511 |
mrstrength_0001_0002 |
2508 |
0.498 |
ma5_dratio_000_005 |
2486.65 |
1.361 |
ma10_dratio_000_005 |
2520.36 |
0.006 |
ma25_dratio_000_005 |
2527.05 |
-0.259 |
ma50_dratio_n05_000 |
2575.74 |
-2.145 |
ma75_dratio_n05_000 |
0.08 |
gratio_0000_00.5 |
1.038 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
0.4 |
atratio_0000_00.5 |
-25.328 |
vratio_n050_n025 |
13 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
2.36 |
yield_002_2.5 |
1.96 |
mratio_1.50_0002 |
2,235億円 |
2235 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
1.206 |
貸借 |
-0.806 |
rstrength_n001_n0.5 |
cont_02 |
0.839 |
-0.439 |
mrstrength_n0.5_n0.2 |
2496.4 |
0.465 |
ma5_dratio_000_005 |
2485.75 |
0.895 |
ma10_dratio_000_005 |
2520.12 |
-0.481 |
ma25_dratio_n05_000 |
2530.18 |
-0.877 |
ma50_dratio_n05_000 |
2578.707 |
-2.742 |
ma75_dratio_n05_000 |
0.32 |
gratio_0000_00.5 |
0.56 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
0.462 |
atratio_0000_00.5 |
3.649 |
vratio_0000_0025 |
13 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
2.36 |
yield_002_2.5 |
1.96 |
mratio_1.50_0002 |
2,235億円 |
2235 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
0.913 |
貸借 |
-0.451 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
-0.719 |
mrstrength_n001_n0.5 |
2489.7 |
0.333 |
ma5_dratio_000_005 |
2490.4 |
0.305 |
ma10_dratio_000_005 |
2520.24 |
-0.882 |
ma25_dratio_n05_000 |
2533.66 |
-1.407 |
ma50_dratio_n05_000 |
2582.08 |
-3.256 |
ma75_dratio_n05_000 |
1.247 |
gratio_0001_0002 |
1.484 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-1.603 |
atratio_n002_n001 |
-19.93 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
2.41 |
yield_002_2.5 |
2.25 |
mratio_0002_0003 |
2,188億円 |
2188 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
-0.98 |
貸借 |
-0.623 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
1.354 |
mrstrength_0001_0002 |
2467.1 |
0.786 |
ma5_dratio_000_005 |
2491.1 |
-0.185 |
ma10_dratio_n05_000 |
2520.2 |
-1.337 |
ma25_dratio_n05_000 |
2537.12 |
-1.995 |
ma50_dratio_n05_000 |
2585.693 |
-3.836 |
ma75_dratio_n05_000 |
-1.662 |
gratio_n002_n001 |
1.756 |
volaratio_1.5_002 |
| 2025-04-10 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
2.619 |
atratio_0002_0003 |
-12.913 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
2.41 |
yield_002_2.5 |
2.25 |
mratio_0002_0003 |
2,188億円 |
2188 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
2.882 |
貸借 |
-0.263 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-6.509 |
mrstrength_n010_n005 |
2469.7 |
2.32 |
ma5_dratio_000_005 |
2496.65 |
1.216 |
ma10_dratio_000_005 |
2520.44 |
0.26 |
ma25_dratio_000_005 |
2541.11 |
-0.555 |
ma50_dratio_n05_000 |
2589.773 |
-2.424 |
ma75_dratio_n05_000 |
1.97 |
gratio_0001_0002 |
2.471 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-0.485 |
atratio_n0.5_0000 |
-23.593 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.67 |
pbr_1.6_1.8 |
2.44 |
yield_002_2.5 |
2.25 |
mratio_0002_0003 |
2,167億円 |
2167 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
0.165 |
貸借 |
-0.65 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
3.449 |
mrstrength_0002_0005 |
2465.3 |
-0.114 |
ma5_dratio_n05_000 |
2502.55 |
-1.6 |
ma10_dratio_n05_000 |
2518.6 |
-2.227 |
ma25_dratio_n05_000 |
2543.9 |
-3.2 |
ma50_dratio_n05_000 |
2593.327 |
-5.045 |
ma75_dratio_n07_n05 |
-1.192 |
gratio_n002_n001 |
2.53 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
3.753 |
atratio_0003_0005 |
-26.774 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.68 |
pbr_1.6_1.8 |
2.42 |
yield_002_2.5 |
3.79 |
mratio_0003_0005 |
2,178億円 |
2178 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
3.756 |
貸借 |
-0.003 |
rstrength_n0.2_0000 |
cont_none |
6.025 |
-2.272 |
mrstrength_n005_n002 |
2475.1 |
-0.024 |
ma5_dratio_n05_000 |
2512.5 |
-1.512 |
ma10_dratio_n05_000 |
2518.96 |
-1.765 |
ma25_dratio_n05_000 |
2547.26 |
-2.856 |
ma50_dratio_n05_000 |
2598.327 |
-4.766 |
ma75_dratio_n05_000 |
1.74 |
gratio_0001_0002 |
3.558 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-4.581 |
atratio_n005_n003 |
85.349 |
vratio_0075_0100 |
12.3 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
2.52 |
yield_2.5_003 |
3.79 |
mratio_0003_0005 |
2,099億円 |
2099 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
-4.066 |
貸借 |
-0.515 |
rstrength_n001_n0.5 |
cont_n4 |
-7.827 |
3.246 |
mrstrength_0002_0005 |
2491.1 |
-4.259 |
ma5_dratio_n05_000 |
2523.1 |
-5.473 |
ma10_dratio_n07_n05 |
2518.72 |
-5.309 |
ma25_dratio_n07_n05 |
2550.17 |
-6.477 |
ma50_dratio_n07_n05 |
2602.893 |
-8.371 |
ma75_dratio_n10_n07 |
-3.981 |
gratio_n005_n003 |
4.344 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-0.22 |
atratio_n0.5_0000 |
-23.845 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.7 |
pbr_1.6_1.8 |
2.4 |
yield_002_2.5 |
3.79 |
mratio_0003_0005 |
2,200億円 |
2200 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
0.914 |
貸借 |
-1.134 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
2.53 |
mrstrength_0002_0005 |
2515.1 |
-0.62 |
ma5_dratio_n05_000 |
2541 |
-1.633 |
ma10_dratio_n05_000 |
2521.88 |
-0.887 |
ma25_dratio_n05_000 |
2555.02 |
-2.173 |
ma50_dratio_n05_000 |
2608.333 |
-4.173 |
ma75_dratio_n05_000 |
-0.2 |
gratio_n0.5_0000 |
1.23 |
volaratio_001_1.5 |
| 2025-04-03 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-0.259 |
atratio_n0.5_0000 |
94.516 |
vratio_0075_0100 |
12.9 |
per_012_015 |
1.7 |
pbr_1.6_1.8 |
2.4 |
yield_002_2.5 |
3.79 |
mratio_0003_0005 |
2,205億円 |
2205 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
1.559 |
貸借 |
-1.818 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
2.512 |
mrstrength_0002_0005 |
2523.6 |
-0.737 |
ma5_dratio_n05_000 |
2547.75 |
-1.678 |
ma10_dratio_n05_000 |
2521.08 |
-0.638 |
ma25_dratio_n05_000 |
2557.67 |
-2.059 |
ma50_dratio_n05_000 |
2611.973 |
-4.095 |
ma75_dratio_n05_000 |
-1.652 |
gratio_n002_n001 |
1.85 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-1.683 |
atratio_n002_n001 |
-49.018 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.7 |
pbr_1.6_1.8 |
2.39 |
yield_002_2.5 |
3.79 |
mratio_0003_0005 |
2,210億円 |
2210 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
-2.148 |
貸借 |
0.465 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-1.968 |
mrstrength_n002_n001 |
2539.8 |
-1.114 |
ma5_dratio_n05_000 |
2552.65 |
-1.612 |
ma10_dratio_n05_000 |
2519.72 |
-0.326 |
ma25_dratio_n05_000 |
2560.18 |
-1.901 |
ma50_dratio_n05_000 |
2615.54 |
-3.978 |
ma75_dratio_n05_000 |
-1.037 |
gratio_n002_n001 |
1.314 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
1.976 |
atratio_0001_0002 |
0.568 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
2.35 |
yield_002_2.5 |
1.47 |
mratio_0001_1.50 |
2,248億円 |
2248 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
0.26 |
貸借 |
1.716 |
rstrength_0001_0002 |
cont_none |
0.019 |
1.957 |
mrstrength_0001_0002 |
2549.9 |
0.18 |
ma5_dratio_000_005 |
2555.85 |
-0.053 |
ma10_dratio_n05_000 |
2518.54 |
1.428 |
ma25_dratio_000_005 |
2562.4 |
-0.308 |
ma50_dratio_n05_000 |
2618.92 |
-2.46 |
ma75_dratio_n05_000 |
0.998 |
gratio_00.5_0001 |
1.686 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-1.456 |
atratio_n002_n001 |
15.077 |
vratio_0000_0025 |
12.9 |
per_012_015 |
1.7 |
pbr_1.6_1.8 |
2.4 |
yield_002_2.5 |
1.47 |
mratio_0001_1.50 |
2,205億円 |
2205 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
-1.675 |
貸借 |
0.219 |
rstrength_00.2_00.5 |
cont_n2 |
-4.048 |
2.592 |
mrstrength_0002_0005 |
2555.1 |
-1.961 |
ma5_dratio_n05_000 |
2552.3 |
-1.853 |
ma10_dratio_n05_000 |
2515 |
-0.398 |
ma25_dratio_n05_000 |
2563.78 |
-2.293 |
ma50_dratio_n05_000 |
2622.027 |
-4.463 |
ma75_dratio_n05_000 |
-0.826 |
gratio_n001_n0.5 |
1.101 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-1.701 |
atratio_n002_n001 |
-28.659 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
2.36 |
yield_002_2.5 |
1.47 |
mratio_0001_1.50 |
2,333億円 |
2333 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
-1.774 |
貸借 |
0.073 |
rstrength_0000_00.2 |
cont_none |
-1.798 |
0.097 |
mrstrength_0000_00.2 |
2566.9 |
-0.97 |
ma5_dratio_n05_000 |
2553.8 |
-0.462 |
ma10_dratio_n05_000 |
2513.84 |
1.12 |
ma25_dratio_000_005 |
2566.74 |
-0.964 |
ma50_dratio_n05_000 |
2625.86 |
-3.194 |
ma75_dratio_n05_000 |
-2.282 |
gratio_n003_n002 |
1.594 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
0.937 |
atratio_00.5_0001 |
29.475 |
vratio_0025_0050 |
13.3 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
2.32 |
yield_002_2.5 |
1.47 |
mratio_0001_1.50 |
2,373億円 |
2373 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
1.045 |
貸借 |
-0.108 |
rstrength_n0.2_0000 |
cont_none |
-0.598 |
1.535 |
mrstrength_0001_0002 |
2571.9 |
0.548 |
ma5_dratio_000_005 |
2550.3 |
1.4 |
ma10_dratio_000_005 |
2512.66 |
2.919 |
ma25_dratio_000_005 |
2568.71 |
0.673 |
ma50_dratio_000_005 |
2628.993 |
-1.635 |
ma75_dratio_n05_000 |
-0.273 |
gratio_n0.5_0000 |
1.432 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-0.717 |
atratio_n001_n0.5 |
87.537 |
vratio_0075_0100 |
13.2 |
per_012_015 |
1.74 |
pbr_1.6_1.8 |
2.34 |
yield_002_2.5 |
1.47 |
mratio_0001_1.50 |
2,351億円 |
2351 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
-0.742 |
貸借 |
0.025 |
rstrength_0000_00.2 |
cont_none |
0.653 |
-1.37 |
mrstrength_n002_n001 |
2565.5 |
-0.136 |
ma5_dratio_n05_000 |
2544.35 |
0.694 |
ma10_dratio_000_005 |
2510.34 |
2.058 |
ma25_dratio_000_005 |
2570.52 |
-0.331 |
ma50_dratio_n05_000 |
2631.62 |
-2.646 |
ma75_dratio_n05_000 |
-0.019 |
gratio_n0.5_0000 |
0.998 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
0.644 |
atratio_00.5_0001 |
-22.54 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.75 |
pbr_1.6_1.8 |
2.33 |
yield_002_2.5 |
1.74 |
mratio_1.50_0002 |
2,368億円 |
2368 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
-0.412 |
貸借 |
1.056 |
rstrength_0001_0002 |
cont_none |
0.457 |
0.187 |
mrstrength_0000_00.2 |
2561.8 |
0.73 |
ma5_dratio_000_005 |
2539.6 |
1.61 |
ma10_dratio_000_005 |
2507.92 |
2.894 |
ma25_dratio_000_005 |
2573.06 |
0.289 |
ma50_dratio_000_005 |
2633.94 |
-2.029 |
ma75_dratio_n05_000 |
0.234 |
gratio_0000_00.5 |
1.353 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-0.117 |
atratio_n0.5_0000 |
-31.357 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.74 |
pbr_1.6_1.8 |
2.34 |
yield_002_2.5 |
1.74 |
mratio_1.50_0002 |
2,353億円 |
2353 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
0.032 |
貸借 |
-0.149 |
rstrength_n0.2_0000 |
cont_none |
-0.182 |
0.065 |
mrstrength_0000_00.2 |
2549.5 |
0.569 |
ma5_dratio_000_005 |
2532.65 |
1.238 |
ma10_dratio_000_005 |
2507.92 |
2.236 |
ma25_dratio_000_005 |
2575.25 |
-0.437 |
ma50_dratio_n05_000 |
2636.08 |
-2.734 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.022 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
0.509 |
atratio_00.5_0001 |
77.291 |
vratio_0075_0100 |
13.2 |
per_012_015 |
1.74 |
pbr_1.6_1.8 |
2.34 |
yield_002_2.5 |
1.74 |
mratio_1.50_0002 |
2,356億円 |
2356 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
-0.252 |
貸借 |
0.761 |
rstrength_00.7_0001 |
cont_03 |
-0.198 |
0.707 |
mrstrength_00.7_0001 |
2540.7 |
1.035 |
ma5_dratio_000_005 |
2525.95 |
1.625 |
ma10_dratio_000_005 |
2509 |
2.312 |
ma25_dratio_000_005 |
2577.9 |
-0.423 |
ma50_dratio_n05_000 |
2637.907 |
-2.688 |
ma75_dratio_n05_000 |
0.196 |
gratio_0000_00.5 |
0.844 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
0.413 |
atratio_0000_00.5 |
-4.252 |
vratio_n025_0000 |
13.1 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
2.35 |
yield_002_2.5 |
1.74 |
mratio_1.50_0002 |
2,344億円 |
2344 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
0.32 |
貸借 |
0.093 |
rstrength_0000_00.2 |
cont_02 |
-0.247 |
0.66 |
mrstrength_00.5_00.7 |
2528.7 |
1.001 |
ma5_dratio_000_005 |
2518.5 |
1.41 |
ma10_dratio_000_005 |
2509.02 |
1.793 |
ma25_dratio_000_005 |
2580.87 |
-1.041 |
ma50_dratio_n05_000 |
2639.74 |
-3.248 |
ma75_dratio_n05_000 |
-0.256 |
gratio_n0.5_0000 |
0.967 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
0.973 |
atratio_00.5_0001 |
-4.913 |
vratio_n025_0000 |
13.1 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
2.36 |
yield_002_2.5 |
1.9 |
mratio_1.50_0002 |
2,334億円 |
2334 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
1.637 |
貸借 |
-0.664 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-0.227 |
mrstrength_n0.5_n0.2 |
2523.2 |
0.805 |
ma5_dratio_000_005 |
2511.2 |
1.286 |
ma10_dratio_000_005 |
2512.1 |
1.25 |
ma25_dratio_000_005 |
2584.12 |
-1.572 |
ma50_dratio_n05_000 |
2641.153 |
-3.697 |
ma75_dratio_n05_000 |
0.02 |
gratio_0000_00.5 |
1.171 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-0.04 |
atratio_n0.5_0000 |
-12.885 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.71 |
pbr_1.6_1.8 |
2.38 |
yield_002_2.5 |
1.9 |
mratio_1.50_0002 |
2,312億円 |
2312 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
1.118 |
貸借 |
-1.158 |
rstrength_n002_n001 |
cont_none |
0.927 |
-0.967 |
mrstrength_n001_n0.5 |
2517.4 |
0.064 |
ma5_dratio_000_005 |
2504 |
0.599 |
ma10_dratio_000_005 |
2515.16 |
0.153 |
ma25_dratio_000_005 |
2587.57 |
-2.65 |
ma50_dratio_n05_000 |
2643.313 |
-4.703 |
ma75_dratio_n05_000 |
0.198 |
gratio_0000_00.5 |
0.617 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
0.519 |
atratio_00.5_0001 |
-0.752 |
vratio_n025_0000 |
13 |
per_012_015 |
1.71 |
pbr_1.6_1.8 |
2.38 |
yield_002_2.5 |
1.9 |
mratio_1.50_0002 |
2,313億円 |
2313 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
1.111 |
貸借 |
-0.592 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-0.196 |
mrstrength_n0.2_0000 |
2515.8 |
0.167 |
ma5_dratio_000_005 |
2498.95 |
0.842 |
ma10_dratio_000_005 |
2520.08 |
-0.003 |
ma25_dratio_n05_000 |
2591.44 |
-2.757 |
ma50_dratio_n05_000 |
2645.767 |
-4.754 |
ma75_dratio_n05_000 |
-0.199 |
gratio_n0.5_0000 |
1.001 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-0.772 |
atratio_n001_n0.5 |
6.805 |
vratio_0000_0025 |
12.9 |
per_012_015 |
1.7 |
pbr_1.6_1.8 |
2.39 |
yield_002_2.5 |
1.9 |
mratio_1.50_0002 |
2,301億円 |
2301 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
-0.919 |
貸借 |
0.147 |
rstrength_0000_00.2 |
cont_none |
-0.079 |
-0.693 |
mrstrength_n001_n0.5 |
2511.2 |
-0.167 |
ma5_dratio_n05_000 |
2493.35 |
0.547 |
ma10_dratio_000_005 |
2523.64 |
-0.659 |
ma25_dratio_n05_000 |
2594.77 |
-3.383 |
ma50_dratio_n05_000 |
2648.513 |
-5.343 |
ma75_dratio_n07_n05 |
-0.336 |
gratio_n0.5_0000 |
1.261 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
0.477 |
atratio_0000_00.5 |
-35.879 |
vratio_n050_n025 |
13 |
per_012_015 |
1.71 |
pbr_1.6_1.8 |
2.37 |
yield_002_2.5 |
1.9 |
mratio_1.50_0002 |
2,319億円 |
2319 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
0.493 |
貸借 |
-0.016 |
rstrength_n0.2_0000 |
cont_08_p0 |
0.071 |
0.406 |
mrstrength_00.2_00.5 |
2508.3 |
0.726 |
ma5_dratio_000_005 |
2490.6 |
1.441 |
ma10_dratio_000_005 |
2528.52 |
-0.08 |
ma25_dratio_n05_000 |
2599.01 |
-2.79 |
ma50_dratio_n05_000 |
2651.087 |
-4.699 |
ma75_dratio_n05_000 |
-0.179 |
gratio_n0.5_0000 |
1.301 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
0.139 |
atratio_0000_00.5 |
62.562 |
vratio_0050_0075 |
12.9 |
per_012_015 |
1.71 |
pbr_1.6_1.8 |
2.39 |
yield_002_2.5 |
1.9 |
mratio_1.50_0002 |
2,308億円 |
2308 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
0.723 |
貸借 |
-0.584 |
rstrength_n001_n0.5 |
cont_07 |
-0.635 |
0.774 |
mrstrength_00.7_0001 |
2499.2 |
0.612 |
ma5_dratio_000_005 |
2485.05 |
1.185 |
ma10_dratio_000_005 |
2533.74 |
-0.759 |
ma25_dratio_n05_000 |
2603.43 |
-3.416 |
ma50_dratio_n05_000 |
2651.953 |
-5.183 |
ma75_dratio_n07_n05 |
0.597 |
gratio_00.5_0001 |
1.394 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
0.561 |
atratio_00.5_0001 |
9.316 |
vratio_0000_0025 |
12.9 |
per_012_015 |
1.7 |
pbr_1.6_1.8 |
2.39 |
yield_002_2.5 |
1.48 |
mratio_0001_1.50 |
2,304億円 |
2304 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
0.568 |
貸借 |
-0.007 |
rstrength_n0.2_0000 |
cont_06 |
0.383 |
0.178 |
mrstrength_0000_00.2 |
2490.6 |
0.819 |
ma5_dratio_000_005 |
2481.8 |
1.177 |
ma10_dratio_000_005 |
2540.24 |
-1.151 |
ma25_dratio_n05_000 |
2608 |
-3.719 |
ma50_dratio_n05_000 |
2653.14 |
-5.357 |
ma75_dratio_n07_n05 |
0.841 |
gratio_00.5_0001 |
1.12 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
0.181 |
atratio_0000_00.5 |
8.154 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
2.4 |
yield_002_2.5 |
1.48 |
mratio_0001_1.50 |
2,292億円 |
2292 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
0.758 |
貸借 |
-0.577 |
rstrength_n001_n0.5 |
cont_05 |
-2.169 |
2.35 |
mrstrength_0002_0005 |
2482.1 |
0.6 |
ma5_dratio_000_005 |
2477.3 |
0.795 |
ma10_dratio_000_005 |
2547.08 |
-1.966 |
ma25_dratio_n05_000 |
2613 |
-4.439 |
ma50_dratio_n05_000 |
2654.26 |
-5.925 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.99 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
0.464 |
atratio_0000_00.5 |
-4.292 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
2.41 |
yield_002_2.5 |
1.48 |
mratio_0001_1.50 |
2,287億円 |
2287 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
1.483 |
貸借 |
-1.019 |
rstrength_n002_n001 |
cont_04 |
0.766 |
-0.302 |
mrstrength_n0.5_n0.2 |
2475.5 |
0.687 |
ma5_dratio_000_005 |
2475.2 |
0.699 |
ma10_dratio_000_005 |
2554.04 |
-2.41 |
ma25_dratio_n05_000 |
2618.44 |
-4.81 |
ma50_dratio_n05_000 |
2655.807 |
-6.149 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.768 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
0.384 |
atratio_0000_00.5 |
-28.725 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.68 |
pbr_1.6_1.8 |
2.42 |
yield_002_2.5 |
1.48 |
mratio_0001_1.50 |
2,277億円 |
2277 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
0.011 |
貸借 |
0.373 |
rstrength_00.2_00.5 |
cont_03 |
0.233 |
0.151 |
mrstrength_0000_00.2 |
2472.9 |
0.328 |
ma5_dratio_000_005 |
2477.2 |
0.153 |
ma10_dratio_000_005 |
2561.78 |
-3.153 |
ma25_dratio_n05_000 |
2624.44 |
-5.466 |
ma50_dratio_n07_n05 |
2659.113 |
-6.698 |
ma75_dratio_n07_n05 |
0.749 |
gratio_00.5_0001 |
0.953 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
0.122 |
atratio_0000_00.5 |
-18.12 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.68 |
pbr_1.6_1.8 |
2.43 |
yield_002_2.5 |
3.46 |
mratio_0003_0005 |
2,268億円 |
2268 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
0.294 |
貸借 |
-0.172 |
rstrength_n0.2_0000 |
cont_02 |
-1.202 |
1.324 |
mrstrength_0001_0002 |
2470.9 |
0.024 |
ma5_dratio_000_005 |
2481.9 |
-0.419 |
ma10_dratio_n05_000 |
2569.2 |
-3.803 |
ma25_dratio_n05_000 |
2630.69 |
-6.051 |
ma50_dratio_n07_n05 |
2662.687 |
-7.18 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.505 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
0.183 |
atratio_0000_00.5 |
-22.919 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.68 |
pbr_1.6_1.8 |
2.43 |
yield_002_2.5 |
3.46 |
mratio_0003_0005 |
2,265億円 |
2265 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
0.622 |
貸借 |
-0.439 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-1.512 |
mrstrength_n002_n001 |
2473 |
-0.182 |
ma5_dratio_n05_000 |
2484.9 |
-0.66 |
ma10_dratio_n05_000 |
2575.56 |
-4.157 |
ma25_dratio_n05_000 |
2638.01 |
-6.426 |
ma50_dratio_n07_n05 |
2666.767 |
-7.435 |
ma75_dratio_n10_n07 |
1.055 |
gratio_0001_0002 |
1.814 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-0.625 |
atratio_n001_n0.5 |
95.682 |
vratio_0075_0100 |
12.7 |
per_012_015 |
1.67 |
pbr_1.6_1.8 |
2.44 |
yield_002_2.5 |
3.46 |
mratio_0003_0005 |
2,261億円 |
2261 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
-1.392 |
貸借 |
0.767 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
2.252 |
mrstrength_0002_0005 |
2472.5 |
-0.344 |
ma5_dratio_n05_000 |
2496.1 |
-1.286 |
ma10_dratio_n05_000 |
2581.62 |
-4.556 |
ma25_dratio_n05_000 |
2644.98 |
-6.842 |
ma50_dratio_n07_n05 |
2671.28 |
-7.76 |
ma75_dratio_n10_n07 |
0.565 |
gratio_00.5_0001 |
2.408 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
0.344 |
atratio_0000_00.5 |
-44.529 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.68 |
pbr_1.6_1.8 |
2.42 |
yield_002_2.5 |
3.46 |
mratio_0003_0005 |
2,276億円 |
2276 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
0.587 |
貸借 |
-0.243 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
0.046 |
mrstrength_0000_00.2 |
2474.9 |
0.186 |
ma5_dratio_000_005 |
2508.8 |
-1.168 |
ma10_dratio_n05_000 |
2588.16 |
-4.198 |
ma25_dratio_n05_000 |
2651.56 |
-6.489 |
ma50_dratio_n07_n05 |
2675.373 |
-7.321 |
ma75_dratio_n10_n07 |
-0.202 |
gratio_n0.5_0000 |
1.47 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-0.443 |
atratio_n0.5_0000 |
22.712 |
vratio_0000_0025 |
12.7 |
per_012_015 |
1.68 |
pbr_1.6_1.8 |
2.43 |
yield_002_2.5 |
2.71 |
mratio_0002_0003 |
2,268億円 |
2268 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
0.12 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-0.193 |
mrstrength_n0.2_0000 |
2481.5 |
-0.423 |
ma5_dratio_n05_000 |
2517.6 |
-1.851 |
ma10_dratio_n05_000 |
2594.26 |
-4.751 |
ma25_dratio_n05_000 |
2657.42 |
-7.015 |
ma50_dratio_n10_n07 |
2679.973 |
-7.798 |
ma75_dratio_n10_n07 |
0.262 |
gratio_0000_00.5 |
1.526 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
0.649 |
atratio_00.5_0001 |
-11.837 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.68 |
pbr_1.6_1.8 |
2.42 |
yield_002_2.5 |
2.71 |
mratio_0002_0003 |
2,278億円 |
2278 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
1.1 |
貸借 |
-0.451 |
rstrength_n0.5_n0.2 |
cont_none |
-1.39 |
2.039 |
mrstrength_0002_0005 |
2492.9 |
-0.437 |
ma5_dratio_n05_000 |
2533.6 |
-2.037 |
ma10_dratio_n05_000 |
2600.64 |
-4.562 |
ma25_dratio_n05_000 |
2663.45 |
-6.813 |
ma50_dratio_n07_n05 |
2684.16 |
-7.532 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.264 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-0.404 |
atratio_n0.5_0000 |
-0.381 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.67 |
pbr_1.6_1.8 |
2.43 |
yield_002_2.5 |
2.71 |
mratio_0002_0003 |
2,263億円 |
2263 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
-0.258 |
貸借 |
-0.146 |
rstrength_n0.2_0000 |
cont_n3 |
0.256 |
-0.66 |
mrstrength_n001_n0.5 |
2496.8 |
-1.234 |
ma5_dratio_n05_000 |
2547.4 |
-3.195 |
ma10_dratio_n05_000 |
2606.26 |
-5.382 |
ma25_dratio_n07_n05 |
2669.11 |
-7.61 |
ma50_dratio_n10_n07 |
2689.113 |
-8.297 |
ma75_dratio_n10_n07 |
-0.242 |
gratio_n0.5_0000 |
1.409 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-1.453 |
atratio_n002_n001 |
71.393 |
vratio_0050_0075 |
12.7 |
per_012_015 |
1.68 |
pbr_1.6_1.8 |
2.42 |
yield_002_2.5 |
2.71 |
mratio_0002_0003 |
2,272億円 |
2272 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
0.086 |
貸借 |
-1.539 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
-0.211 |
mrstrength_n0.5_n0.2 |
2519.7 |
-1.734 |
ma5_dratio_n05_000 |
2565 |
-3.47 |
ma10_dratio_n05_000 |
2612.56 |
-5.227 |
ma25_dratio_n07_n05 |
2675.54 |
-7.458 |
ma50_dratio_n10_n07 |
2693.927 |
-8.09 |
ma75_dratio_n10_n07 |
-0.1 |
gratio_n0.5_0000 |
1.887 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-0.613 |
atratio_n001_n0.5 |
-8.72 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.71 |
pbr_1.6_1.8 |
2.39 |
yield_002_2.5 |
2.71 |
mratio_0002_0003 |
2,306億円 |
2306 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
-0.144 |
貸借 |
-0.469 |
rstrength_n0.5_n0.2 |
cont_none |
-0.269 |
-0.344 |
mrstrength_n0.5_n0.2 |
2542.7 |
-1.188 |
ma5_dratio_n05_000 |
2578.3 |
-2.552 |
ma10_dratio_n05_000 |
2619.64 |
-4.09 |
ma25_dratio_n05_000 |
2681.87 |
-6.315 |
ma50_dratio_n07_n05 |
2698.627 |
-6.897 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.238 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
1.059 |
atratio_0001_0002 |
-59.339 |
vratio_n075_n050 |
13 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
2.37 |
yield_002_2.5 |
2.51 |
mratio_0002_0003 |
2,320億円 |
2320 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
1.573 |
貸借 |
-0.514 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
0.814 |
mrstrength_00.7_0001 |
2553.7 |
-1.006 |
ma5_dratio_n05_000 |
2589.95 |
-2.392 |
ma10_dratio_n05_000 |
2624.76 |
-3.686 |
ma25_dratio_n05_000 |
2687.16 |
-5.923 |
ma50_dratio_n07_n05 |
2702.567 |
-6.459 |
ma75_dratio_n07_n05 |
0.5 |
gratio_00.5_0001 |
1.295 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-3.061 |
atratio_n005_n003 |
125.263 |
vratio_0100_0200 |
12.9 |
per_012_015 |
1.7 |
pbr_1.6_1.8 |
2.4 |
yield_002_2.5 |
2.51 |
mratio_0002_0003 |
2,296億円 |
2296 |
mvalue_01000_05000 |
2025-02-10 |
settlement_m00_b07 |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
0.095 |
貸借 |
-3.156 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-3.124 |
mrstrength_n005_n002 |
2574.3 |
-2.828 |
ma5_dratio_n05_000 |
2602.85 |
-3.894 |
ma10_dratio_n05_000 |
2630.7 |
-4.911 |
ma25_dratio_n05_000 |
2692.26 |
-7.085 |
ma50_dratio_n10_n07 |
2706.413 |
-7.571 |
ma75_dratio_n10_n07 |
-0.504 |
gratio_n001_n0.5 |
2.638 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-0.405 |
atratio_n0.5_0000 |
-8.57 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.75 |
pbr_1.6_1.8 |
2.33 |
yield_002_2.5 |
2.51 |
mratio_0002_0003 |
2,368億円 |
2368 |
mvalue_01000_05000 |
2025-02-10 |
settlement_b06_b04 |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
-1.228 |
貸借 |
0.823 |
rstrength_00.7_0001 |
cont_none |
-0.791 |
0.386 |
mrstrength_00.2_00.5 |
2598 |
-0.674 |
ma5_dratio_n05_000 |
2620.4 |
-1.523 |
ma10_dratio_n05_000 |
2638.2 |
-2.187 |
ma25_dratio_n05_000 |
2696.95 |
-4.318 |
ma50_dratio_n05_000 |
2710.52 |
-4.797 |
ma75_dratio_n05_000 |
-0.039 |
gratio_n0.5_0000 |
0.992 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
0.915 |
atratio_00.5_0001 |
-58.62 |
vratio_n075_n050 |
13.3 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
2.32 |
yield_002_2.5 |
2.51 |
mratio_0002_0003 |
2,378億円 |
2378 |
mvalue_01000_05000 |
2025-02-10 |
settlement_b03_b01 |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
1.351 |
貸借 |
-0.436 |
rstrength_n0.5_n0.2 |
cont_none |
1.278 |
-0.363 |
mrstrength_n0.5_n0.2 |
2610.3 |
-0.739 |
ma5_dratio_n05_000 |
2630.55 |
-1.503 |
ma10_dratio_n05_000 |
2642.58 |
-1.952 |
ma25_dratio_n05_000 |
2700.16 |
-4.043 |
ma50_dratio_n05_000 |
2713.76 |
-4.524 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.11 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-2.414 |
atratio_n003_n002 |
120.4 |
vratio_0100_0200 |
13.2 |
per_012_015 |
1.74 |
pbr_1.6_1.8 |
2.34 |
yield_002_2.5 |
2.51 |
mratio_0002_0003 |
2,356億円 |
2356 |
mvalue_01000_05000 |
2025-02-10 |
settlement_b03_b01 |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
1.323 |
貸借 |
-3.737 |
rstrength_n005_n002 |
cont_none |
0.419 |
-2.833 |
mrstrength_n005_n002 |
2613.9 |
-1.775 |
ma5_dratio_n05_000 |
2638.55 |
-2.693 |
ma10_dratio_n05_000 |
2646.8 |
-2.996 |
ma25_dratio_n05_000 |
2702.36 |
-4.99 |
ma50_dratio_n05_000 |
2717.267 |
-5.512 |
ma75_dratio_n07_n05 |
-1.178 |
gratio_n002_n001 |
3.461 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
0.42 |
atratio_0000_00.5 |
41.518 |
vratio_0025_0050 |
13.5 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
2.28 |
yield_002_2.5 |
3.61 |
mratio_0003_0005 |
2,415億円 |
2415 |
mvalue_01000_05000 |
2025-02-10 |
settlement_000_000 |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
-1.226 |
貸借 |
1.646 |
rstrength_0001_0002 |
cont_none |
0.036 |
0.384 |
mrstrength_00.2_00.5 |
2626.2 |
0.183 |
ma5_dratio_000_005 |
2650.4 |
-0.732 |
ma10_dratio_n05_000 |
2652.72 |
-0.819 |
ma25_dratio_n05_000 |
2705.1 |
-2.739 |
ma50_dratio_n05_000 |
2721.313 |
-3.319 |
ma75_dratio_n05_000 |
0.897 |
gratio_00.5_0001 |
0.893 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-0.833 |
atratio_n001_n0.5 |
-19.841 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.66 |
pbr_1.6_1.8 |
2.29 |
yield_002_2.5 |
3.61 |
mratio_0003_0005 |
2,404億円 |
2404 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a01_a03 |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
-0.228 |
貸借 |
-0.605 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
-0.118 |
mrstrength_n0.2_0000 |
2631.4 |
-0.433 |
ma5_dratio_n05_000 |
2653.95 |
-1.279 |
ma10_dratio_n05_000 |
2656.14 |
-1.361 |
ma25_dratio_n05_000 |
2705.68 |
-3.167 |
ma50_dratio_n05_000 |
2725.053 |
-3.855 |
ma75_dratio_n05_000 |
0.492 |
gratio_0000_00.5 |
1.394 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
1.265 |
atratio_0001_0002 |
-38.569 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.67 |
pbr_1.6_1.8 |
2.27 |
yield_002_2.5 |
3.61 |
mratio_0003_0005 |
2,425億円 |
2425 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a04_a06 |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
1.603 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_none |
0.605 |
0.66 |
mrstrength_00.5_00.7 |
2642.8 |
-0.03 |
ma5_dratio_n05_000 |
2655 |
-0.49 |
ma10_dratio_n05_000 |
2659.98 |
-0.676 |
ma25_dratio_n05_000 |
2707.39 |
-2.415 |
ma50_dratio_n05_000 |
2728.26 |
-3.162 |
ma75_dratio_n05_000 |
0.537 |
gratio_00.5_0001 |
1.239 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-0.761 |
atratio_n001_n0.5 |
68.616 |
vratio_0050_0075 |
13.4 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
2.3 |
yield_002_2.5 |
3.61 |
mratio_0003_0005 |
2,394億円 |
2394 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a04_a06 |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
-1.164 |
貸借 |
0.403 |
rstrength_00.2_00.5 |
cont_n4 |
0.085 |
-0.846 |
mrstrength_n001_n0.5 |
2650.8 |
-1.577 |
ma5_dratio_n05_000 |
2652.8 |
-1.651 |
ma10_dratio_n05_000 |
2662.8 |
-2.02 |
ma25_dratio_n05_000 |
2708.61 |
-3.678 |
ma50_dratio_n05_000 |
2731.4 |
-4.481 |
ma75_dratio_n05_000 |
-0.266 |
gratio_n0.5_0000 |
1.152 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-1.054 |
atratio_n002_n001 |
-18.496 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.66 |
pbr_1.6_1.8 |
2.28 |
yield_002_2.5 |
3.61 |
mratio_0003_0005 |
2,413億円 |
2413 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a04_a06 |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
-1.709 |
貸借 |
0.655 |
rstrength_00.5_00.7 |
cont_n3 |
0.722 |
-1.776 |
mrstrength_n002_n001 |
2663.2 |
-1.284 |
ma5_dratio_n05_000 |
2654.65 |
-0.966 |
ma10_dratio_n05_000 |
2665.9 |
-1.384 |
ma25_dratio_n05_000 |
2710.95 |
-3.023 |
ma50_dratio_n05_000 |
2735.133 |
-3.88 |
ma75_dratio_n05_000 |
0.433 |
gratio_0000_00.5 |
1.655 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-0.747 |
atratio_n001_n0.5 |
19.495 |
vratio_0000_0025 |
13.7 |
per_012_015 |
1.68 |
pbr_1.6_1.8 |
2.26 |
yield_002_2.5 |
4.02 |
mratio_0003_0005 |
2,438億円 |
2438 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a07_a09 |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
-1.295 |
貸借 |
0.548 |
rstrength_00.5_00.7 |
cont_n2 |
-2.659 |
1.912 |
mrstrength_0001_0002 |
2674.6 |
-0.658 |
ma5_dratio_n05_000 |
2654.95 |
0.077 |
ma10_dratio_000_005 |
2669.5 |
-0.468 |
ma25_dratio_n05_000 |
2712.37 |
-2.041 |
ma50_dratio_n05_000 |
2738.56 |
-2.978 |
ma75_dratio_n05_000 |
-0.411 |
gratio_n0.5_0000 |
0.774 |
volaratio_0.5_001 |
| 2025-01-31 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-0.186 |
atratio_n0.5_0000 |
8.344 |
vratio_0000_0025 |
13.8 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
2.24 |
yield_002_2.5 |
4.02 |
mratio_0003_0005 |
2,457億円 |
2457 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a10_a12 |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
-0.037 |
貸借 |
-0.149 |
rstrength_n0.2_0000 |
cont_none |
0.148 |
-0.334 |
mrstrength_n0.5_n0.2 |
2676.5 |
0.019 |
ma5_dratio_000_005 |
2652.3 |
0.931 |
ma10_dratio_000_005 |
2673.12 |
0.145 |
ma25_dratio_000_005 |
2711.06 |
-1.256 |
ma50_dratio_n05_000 |
2741.893 |
-2.367 |
ma75_dratio_n05_000 |
-0.149 |
gratio_n0.5_0000 |
0.751 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
0.412 |
atratio_0000_00.5 |
36.964 |
vratio_0025_0050 |
13.8 |
per_012_015 |
1.7 |
pbr_1.6_1.8 |
2.24 |
yield_002_2.5 |
4.02 |
mratio_0003_0005 |
2,461億円 |
2461 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a10_a12 |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
0.755 |
貸借 |
-0.343 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
0.16 |
mrstrength_0000_00.2 |
2667.2 |
0.555 |
ma5_dratio_000_005 |
2646.85 |
1.328 |
ma10_dratio_000_005 |
2675.76 |
0.233 |
ma25_dratio_000_005 |
2709.59 |
-1.018 |
ma50_dratio_n05_000 |
2745.087 |
-2.298 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.149 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-0.558 |
atratio_n001_n0.5 |
-21.275 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
2.25 |
yield_002_2.5 |
4.02 |
mratio_0003_0005 |
2,451億円 |
2451 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a10_a12 |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
-0.276 |
貸借 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-1.578 |
mrstrength_n002_n001 |
2654.8 |
0.61 |
ma5_dratio_000_005 |
2641 |
1.136 |
ma10_dratio_000_005 |
2678.92 |
-0.296 |
ma25_dratio_n05_000 |
2707.85 |
-1.361 |
ma50_dratio_n05_000 |
2747.893 |
-2.798 |
ma75_dratio_n05_000 |
0.074 |
gratio_0000_00.5 |
0.92 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
0.731 |
atratio_00.5_0001 |
55.426 |
vratio_0050_0075 |
13.8 |
per_012_015 |
1.7 |
pbr_1.6_1.8 |
2.23 |
yield_002_2.5 |
3.71 |
mratio_0003_0005 |
2,465億円 |
2465 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a13_a15 |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
1.08 |
貸借 |
-0.349 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.387 |
2.118 |
mrstrength_0002_0005 |
2646.1 |
1.508 |
ma5_dratio_000_005 |
2639.2 |
1.773 |
ma10_dratio_000_005 |
2682.84 |
0.118 |
ma25_dratio_000_005 |
2706.69 |
-0.764 |
ma50_dratio_n05_000 |
2750.913 |
-2.36 |
ma75_dratio_n05_000 |
-0.188 |
gratio_n0.5_0000 |
1.127 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
1.369 |
atratio_0001_0002 |
-1.577 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
2.25 |
yield_002_2.5 |
3.71 |
mratio_0003_0005 |
2,447億円 |
2447 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a13_a15 |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
1.584 |
貸借 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.917 |
2.286 |
mrstrength_0002_0005 |
2635.3 |
1.184 |
ma5_dratio_000_005 |
2634.65 |
1.209 |
ma10_dratio_000_005 |
2687.1 |
-0.767 |
ma25_dratio_n05_000 |
2707.78 |
-1.524 |
ma50_dratio_n05_000 |
2753.48 |
-3.159 |
ma75_dratio_n05_000 |
0.513 |
gratio_00.5_0001 |
1.135 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
0.401 |
atratio_0000_00.5 |
-30.838 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.66 |
pbr_1.6_1.8 |
2.28 |
yield_002_2.5 |
3.71 |
mratio_0003_0005 |
2,414億円 |
2414 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
0.168 |
貸借 |
0.233 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
0.468 |
mrstrength_00.2_00.5 |
2628.1 |
0.091 |
ma5_dratio_000_005 |
2635.65 |
-0.195 |
ma10_dratio_n05_000 |
2692.18 |
-2.291 |
ma25_dratio_n05_000 |
2709.43 |
-2.913 |
ma50_dratio_n05_000 |
2755.907 |
-4.55 |
ma75_dratio_n05_000 |
0.763 |
gratio_00.5_0001 |
0.799 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-0.285 |
atratio_n0.5_0000 |
-10.116 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.66 |
pbr_1.6_1.8 |
2.29 |
yield_002_2.5 |
3.71 |
mratio_0003_0005 |
2,404億円 |
2404 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
-0.712 |
貸借 |
0.427 |
rstrength_00.2_00.5 |
cont_n2 |
0.789 |
-1.074 |
mrstrength_n002_n001 |
2626.5 |
-0.247 |
ma5_dratio_n05_000 |
2641.5 |
-0.814 |
ma10_dratio_n05_000 |
2700.46 |
-2.979 |
ma25_dratio_n05_000 |
2712.37 |
-3.406 |
ma50_dratio_n05_000 |
2758.593 |
-5.024 |
ma75_dratio_n07_n05 |
-0.285 |
gratio_n0.5_0000 |
0.959 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-0.171 |
atratio_n0.5_0000 |
36 |
vratio_0025_0050 |
13.5 |
per_012_015 |
1.66 |
pbr_1.6_1.8 |
2.28 |
yield_002_2.5 |
3.71 |
mratio_0003_0005 |
2,411億円 |
2411 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
0.458 |
貸借 |
-0.629 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-1.755 |
mrstrength_n002_n001 |
2627.2 |
0.011 |
ma5_dratio_000_005 |
2648.5 |
-0.793 |
ma10_dratio_n05_000 |
2708.34 |
-2.985 |
ma25_dratio_n05_000 |
2716.11 |
-3.262 |
ma50_dratio_n05_000 |
2761.613 |
-4.856 |
ma75_dratio_n05_000 |
-0.076 |
gratio_n0.5_0000 |
1.131 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
0.057 |
atratio_0000_00.5 |
13.715 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.66 |
pbr_1.6_1.8 |
2.28 |
yield_002_2.5 |
4.15 |
mratio_0003_0005 |
2,416億円 |
2416 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
0.137 |
貸借 |
-0.08 |
rstrength_n0.2_0000 |
cont_02 |
0.323 |
-0.266 |
mrstrength_n0.5_n0.2 |
2632.3 |
-0.011 |
ma5_dratio_n05_000 |
2655.4 |
-0.881 |
ma10_dratio_n05_000 |
2714.96 |
-3.056 |
ma25_dratio_n05_000 |
2718.98 |
-3.199 |
ma50_dratio_n05_000 |
2764.84 |
-4.805 |
ma75_dratio_n05_000 |
0.57 |
gratio_00.5_0001 |
0.8 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
0.305 |
atratio_0000_00.5 |
-19.434 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.66 |
pbr_1.6_1.8 |
2.28 |
yield_002_2.5 |
4.15 |
mratio_0003_0005 |
2,414億円 |
2414 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
0.045 |
貸借 |
0.26 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
-0.868 |
mrstrength_n001_n0.5 |
2634 |
-0.133 |
ma5_dratio_n05_000 |
2663.75 |
-1.248 |
ma10_dratio_n05_000 |
2720.58 |
-3.311 |
ma25_dratio_n05_000 |
2722.83 |
-3.391 |
ma50_dratio_n05_000 |
2768.167 |
-4.973 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.937 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-0.038 |
atratio_n0.5_0000 |
-28.87 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.66 |
pbr_1.6_1.8 |
2.29 |
yield_002_2.5 |
4.15 |
mratio_0003_0005 |
2,407億円 |
2407 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
0.283 |
貸借 |
-0.321 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.314 |
0.276 |
mrstrength_00.2_00.5 |
2643.2 |
-0.783 |
ma5_dratio_n05_000 |
2672.35 |
-1.865 |
ma10_dratio_n05_000 |
2726.26 |
-3.806 |
ma25_dratio_n05_000 |
2725.92 |
-3.794 |
ma50_dratio_n05_000 |
2771.827 |
-5.387 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.708 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-1.112 |
atratio_n002_n001 |
21.381 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.66 |
pbr_1.6_1.8 |
2.29 |
yield_002_2.5 |
4.15 |
mratio_0003_0005 |
2,408億円 |
2408 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
-0.297 |
貸借 |
-0.815 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-1.445 |
mrstrength_n002_n001 |
2656.5 |
-1.242 |
ma5_dratio_n05_000 |
2681.7 |
-2.17 |
ma10_dratio_n05_000 |
2731.96 |
-3.97 |
ma25_dratio_n05_000 |
2730.54 |
-3.92 |
ma50_dratio_n05_000 |
2774.54 |
-5.444 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.354 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
0.473 |
atratio_0000_00.5 |
-25.976 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.68 |
pbr_1.6_1.8 |
2.26 |
yield_002_2.5 |
3.77 |
mratio_0003_0005 |
2,435億円 |
2435 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
0.367 |
貸借 |
0.106 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
0.55 |
mrstrength_00.5_00.7 |
2669.8 |
-0.629 |
ma5_dratio_n05_000 |
2690.6 |
-1.397 |
ma10_dratio_n05_000 |
2738.52 |
-3.123 |
ma25_dratio_n05_000 |
2734.61 |
-2.984 |
ma50_dratio_n05_000 |
2777.693 |
-4.489 |
ma75_dratio_n05_000 |
0.019 |
gratio_0000_00.5 |
0.778 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-1.345 |
atratio_n002_n001 |
32.549 |
vratio_0025_0050 |
13.6 |
per_012_015 |
1.67 |
pbr_1.6_1.8 |
2.27 |
yield_002_2.5 |
3.77 |
mratio_0003_0005 |
2,428億円 |
2428 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
-1.392 |
貸借 |
0.047 |
rstrength_0000_00.2 |
cont_n6 |
-1.827 |
0.482 |
mrstrength_00.2_00.5 |
2678.5 |
-1.419 |
ma5_dratio_n05_000 |
2693.95 |
-1.984 |
ma10_dratio_n05_000 |
2744.1 |
-3.775 |
ma25_dratio_n05_000 |
2738.12 |
-3.565 |
ma50_dratio_n05_000 |
2780.593 |
-5.038 |
ma75_dratio_n07_n05 |
-0.243 |
gratio_n0.5_0000 |
2.349 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-0.465 |
atratio_n0.5_0000 |
-16.464 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
2.24 |
yield_002_2.5 |
3.77 |
mratio_0003_0005 |
2,456億円 |
2456 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
-0.752 |
貸借 |
0.287 |
rstrength_00.2_00.5 |
cont_n5 |
-1.047 |
0.582 |
mrstrength_00.5_00.7 |
2693.5 |
-0.631 |
ma5_dratio_n05_000 |
2701.8 |
-0.936 |
ma10_dratio_n05_000 |
2749.56 |
-2.657 |
ma25_dratio_n05_000 |
2741.47 |
-2.37 |
ma50_dratio_n05_000 |
2783.76 |
-3.853 |
ma75_dratio_n05_000 |
-0.223 |
gratio_n0.5_0000 |
0.579 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-0.037 |
atratio_n0.5_0000 |
18.925 |
vratio_0000_0025 |
13.8 |
per_012_015 |
1.7 |
pbr_1.6_1.8 |
2.23 |
yield_002_2.5 |
3.77 |
mratio_0003_0005 |
2,468億円 |
2468 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
-0.015 |
貸借 |
-0.022 |
rstrength_n0.2_0000 |
cont_n4 |
-0.94 |
0.903 |
mrstrength_00.7_0001 |
2701.5 |
-0.463 |
ma5_dratio_n05_000 |
2708.9 |
-0.735 |
ma10_dratio_n05_000 |
2753.82 |
-2.354 |
ma25_dratio_n05_000 |
2744.27 |
-2.014 |
ma50_dratio_n05_000 |
2786.493 |
-3.499 |
ma75_dratio_n05_000 |
0.372 |
gratio_0000_00.5 |
0.558 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-0.241 |
atratio_n0.5_0000 |
-5.727 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.7 |
pbr_1.6_1.8 |
2.23 |
yield_002_2.5 |
3.77 |
mratio_0003_0005 |
2,469億円 |
2469 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
-0.831 |
貸借 |
0.59 |
rstrength_00.5_00.7 |
cont_n3 |
-0.255 |
0.014 |
mrstrength_0000_00.2 |
2706.9 |
-0.624 |
ma5_dratio_n05_000 |
2714.3 |
-0.895 |
ma10_dratio_n05_000 |
2755.7 |
-2.384 |
ma25_dratio_n05_000 |
2746.68 |
-2.064 |
ma50_dratio_n05_000 |
2789.247 |
-3.558 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.689 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-0.7 |
atratio_n001_n0.5 |
-16.605 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.71 |
pbr_1.6_1.8 |
2.23 |
yield_002_2.5 |
3.77 |
mratio_0003_0005 |
2,475億円 |
2475 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
-0.536 |
貸借 |
-0.164 |
rstrength_n0.2_0000 |
cont_n2 |
1.975 |
-2.675 |
mrstrength_n005_n002 |
2711.4 |
-0.55 |
ma5_dratio_n05_000 |
2721.4 |
-0.915 |
ma10_dratio_n05_000 |
2757.74 |
-2.221 |
ma25_dratio_n05_000 |
2749.35 |
-1.922 |
ma50_dratio_n05_000 |
2790.88 |
-3.382 |
ma75_dratio_n05_000 |
-0.313 |
gratio_n0.5_0000 |
0.819 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
2201 rela |
森永製菓 |
プライム（内国株式） |
-0.037 |
atratio_n0.5_0000 |
32.586 |
vratio_0025_0050 |
14 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
2.21 |
yield_002_2.5 |
3.12 |
mratio_0003_0005 |
2,492億円 |
2492 |
mvalue_01000_05000 |
|
settlement_none |
2269;2206;2264 |
明治ＨＤ;グリコ;森永乳 |
-1.132 |
貸借 |
1.095 |
rstrength_0001_0002 |
cont_none |
-1.473 |
1.436 |
mrstrength_0001_0002 |
2709.4 |
0.225 |
ma5_dratio_000_005 |
2728.65 |
-0.482 |
ma10_dratio_n05_000 |
2757.92 |
-1.538 |
ma25_dratio_n05_000 |
2752.5 |
-1.344 |
ma50_dratio_n05_000 |
2793.247 |
-2.783 |
ma75_dratio_n05_000 |
0.129 |
gratio_0000_00.5 |
1.201 |
volaratio_001_1.5 |