Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
2.144 |
atratio_0002_0003 |
230.986 |
vratio_0200_0300 |
8.1 |
per_008_010 |
2.42 |
pbr_002_003 |
3.82 |
yield_3.5_004 |
164 |
mratio_0100_1000 |
85.1億円 |
85.1 |
mvalue_00075_00100 |
2025-08-07 |
|
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
3.32 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
-0.388 |
atratio_n0.5_0000 |
-75.433 |
vratio_n100_n075 |
7.9 |
per_005_008 |
2.37 |
pbr_002_003 |
3.9 |
yield_3.5_004 |
157 |
mratio_0100_1000 |
83.4億円 |
83.4 |
mvalue_00075_00100 |
2025-08-07 |
settlement_a16_p00 |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
0.609 |
貸借 |
-0.997 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.11 |
mrstrength_n0.2_0000 |
511.6 |
0.274 |
ma5_dratio_000_005 |
508.6 |
0.865 |
ma10_dratio_000_005 |
512.96 |
0.008 |
ma25_dratio_000_005 |
516.84 |
-0.743 |
ma50_dratio_n05_000 |
513.96 |
-0.187 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.585 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
0.586 |
atratio_00.5_0001 |
248.193 |
vratio_0200_0300 |
8 |
per_008_010 |
2.38 |
pbr_002_003 |
3.88 |
yield_3.5_004 |
157 |
mratio_0100_1000 |
83.7億円 |
83.7 |
mvalue_00075_00100 |
2025-08-07 |
settlement_a16_p00 |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
0.043 |
貸借 |
0.543 |
rstrength_00.5_00.7 |
cont_05 |
-0.193 |
0.779 |
mrstrength_00.7_0001 |
510.4 |
0.901 |
ma5_dratio_000_005 |
508.4 |
1.298 |
ma10_dratio_000_005 |
513 |
0.39 |
ma25_dratio_000_005 |
517.22 |
-0.429 |
ma50_dratio_n05_000 |
514.333 |
0.13 |
ma75_dratio_000_005 |
0.586 |
gratio_00.5_0001 |
0.977 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
0.589 |
atratio_00.5_0001 |
-50 |
vratio_n050_n025 |
7.9 |
per_005_008 |
2.37 |
pbr_002_003 |
3.91 |
yield_3.5_004 |
157 |
mratio_0100_1000 |
83.2億円 |
83.2 |
mvalue_00075_00100 |
2025-08-07 |
settlement_a16_p00 |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
0.366 |
貸借 |
0.223 |
rstrength_00.2_00.5 |
cont_04 |
-0.439 |
1.028 |
mrstrength_0001_0002 |
508.6 |
0.669 |
ma5_dratio_000_005 |
507.6 |
0.867 |
ma10_dratio_000_005 |
513.04 |
-0.203 |
ma25_dratio_n05_000 |
517.38 |
-1.04 |
ma50_dratio_n05_000 |
514.733 |
-0.531 |
ma75_dratio_n05_000 |
0.196 |
gratio_0000_00.5 |
0.784 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
97.619 |
vratio_0075_0100 |
7.9 |
per_005_008 |
2.35 |
pbr_002_003 |
3.93 |
yield_3.5_004 |
157 |
mratio_0100_1000 |
82.7億円 |
82.7 |
mvalue_00075_00100 |
2025-08-07 |
settlement_a16_p00 |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
0.41 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_03 |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
507.6 |
0.276 |
ma5_dratio_000_005 |
507.9 |
0.217 |
ma10_dratio_000_005 |
513.24 |
-0.826 |
ma25_dratio_n05_000 |
517.62 |
-1.665 |
ma50_dratio_n05_000 |
515.173 |
-1.198 |
ma75_dratio_n05_000 |
0.589 |
gratio_00.5_0001 |
1.378 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
0.394 |
atratio_0000_00.5 |
25.373 |
vratio_0025_0050 |
7.9 |
per_005_008 |
2.35 |
pbr_002_003 |
3.93 |
yield_3.5_004 |
158 |
mratio_0100_1000 |
82.7億円 |
82.7 |
mvalue_00075_00100 |
2025-08-07 |
settlement_a16_p00 |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
-0.209 |
貸借 |
0.603 |
rstrength_00.5_00.7 |
cont_02 |
0.255 |
0.139 |
mrstrength_0000_00.2 |
506.6 |
0.474 |
ma5_dratio_000_005 |
508.8 |
0.039 |
ma10_dratio_000_005 |
513.76 |
-0.927 |
ma25_dratio_n05_000 |
517.86 |
-1.711 |
ma50_dratio_n05_000 |
515.56 |
-1.272 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.775 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
0.198 |
atratio_0000_00.5 |
219.048 |
vratio_0200_0300 |
7.8 |
per_005_008 |
2.35 |
pbr_002_003 |
3.94 |
yield_3.5_004 |
158 |
mratio_0100_1000 |
82.4億円 |
82.4 |
mvalue_00075_00100 |
2025-08-07 |
settlement_a16_p00 |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
0.762 |
貸借 |
-0.564 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
0.759 |
mrstrength_00.7_0001 |
505.6 |
0.277 |
ma5_dratio_000_005 |
510.2 |
-0.627 |
ma10_dratio_n05_000 |
514.24 |
-1.408 |
ma25_dratio_n05_000 |
518.02 |
-2.127 |
ma50_dratio_n05_000 |
515.867 |
-1.719 |
ma75_dratio_n05_000 |
-0.593 |
gratio_n001_n0.5 |
0.996 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
-0.197 |
atratio_n0.5_0000 |
-47.5 |
vratio_n050_n025 |
7.8 |
per_005_008 |
2.34 |
pbr_002_003 |
3.95 |
yield_3.5_004 |
158 |
mratio_0100_1000 |
82.2億円 |
82.2 |
mvalue_00075_00100 |
|
settlement_none |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
-0.425 |
貸借 |
0.228 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
-0.26 |
mrstrength_n0.5_n0.2 |
506.4 |
-0.079 |
ma5_dratio_n05_000 |
511.5 |
-1.075 |
ma10_dratio_n05_000 |
514.68 |
-1.686 |
ma25_dratio_n05_000 |
518.22 |
-2.358 |
ma50_dratio_n05_000 |
516.213 |
-1.978 |
ma75_dratio_n05_000 |
-0.394 |
gratio_n0.5_0000 |
0.594 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
0.595 |
atratio_00.5_0001 |
-71.014 |
vratio_n075_n050 |
7.8 |
per_005_008 |
2.35 |
pbr_002_003 |
3.94 |
yield_3.5_004 |
158 |
mratio_0100_1000 |
82.4億円 |
82.4 |
mvalue_00075_00100 |
|
settlement_none |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
0.231 |
貸借 |
0.364 |
rstrength_00.2_00.5 |
cont_02 |
0.059 |
0.536 |
mrstrength_00.5_00.7 |
506.6 |
0.079 |
ma5_dratio_000_005 |
513.1 |
-1.189 |
ma10_dratio_n05_000 |
515.08 |
-1.569 |
ma25_dratio_n05_000 |
518.56 |
-2.229 |
ma50_dratio_n05_000 |
516.613 |
-1.861 |
ma75_dratio_n05_000 |
-0.198 |
gratio_n0.5_0000 |
0.994 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
112.308 |
vratio_0100_0200 |
7.8 |
per_005_008 |
2.33 |
pbr_002_003 |
3.97 |
yield_3.5_004 |
158 |
mratio_0100_1000 |
81.9億円 |
81.9 |
mvalue_00075_00100 |
|
settlement_none |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
-0.299 |
貸借 |
0.299 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
508.2 |
-0.826 |
ma5_dratio_n05_000 |
514.2 |
-1.984 |
ma10_dratio_n05_000 |
515.52 |
-2.235 |
ma25_dratio_n05_000 |
519.04 |
-2.898 |
ma50_dratio_n05_000 |
517.08 |
-2.53 |
ma75_dratio_n05_000 |
-0.198 |
gratio_n0.5_0000 |
1.193 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
-1.37 |
atratio_n002_n001 |
6.557 |
vratio_0000_0025 |
7.8 |
per_005_008 |
2.33 |
pbr_002_003 |
3.97 |
yield_3.5_004 |
163 |
mratio_0100_1000 |
81.9億円 |
81.9 |
mvalue_00075_00100 |
|
settlement_none |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
-0.26 |
貸借 |
-1.11 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.132 |
mrstrength_n0.2_0000 |
511 |
-1.37 |
ma5_dratio_n05_000 |
515.4 |
-2.212 |
ma10_dratio_n05_000 |
516.12 |
-2.348 |
ma25_dratio_n05_000 |
519.52 |
-2.987 |
ma50_dratio_n05_000 |
517.56 |
-2.62 |
ma75_dratio_n05_000 |
0.587 |
gratio_00.5_0001 |
1.984 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
0.789 |
atratio_00.5_0001 |
-65.537 |
vratio_n075_n050 |
7.9 |
per_005_008 |
2.36 |
pbr_002_003 |
3.91 |
yield_3.5_004 |
163 |
mratio_0100_1000 |
83.0億円 |
83 |
mvalue_00075_00100 |
|
settlement_none |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
0.089 |
貸借 |
0.7 |
rstrength_00.5_00.7 |
cont_none |
0.838 |
-0.049 |
mrstrength_n0.2_0000 |
514.8 |
-0.738 |
ma5_dratio_n05_000 |
516.4 |
-1.046 |
ma10_dratio_n05_000 |
516.72 |
-1.107 |
ma25_dratio_n05_000 |
519.74 |
-1.682 |
ma50_dratio_n05_000 |
518.187 |
-1.387 |
ma75_dratio_n05_000 |
-0.394 |
gratio_n0.5_0000 |
1.386 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
-1.553 |
atratio_n002_n001 |
-54.026 |
vratio_n075_n050 |
7.8 |
per_005_008 |
2.35 |
pbr_002_003 |
3.94 |
yield_3.5_004 |
163 |
mratio_0100_1000 |
82.4億円 |
82.4 |
mvalue_00075_00100 |
|
settlement_none |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
0.427 |
貸借 |
-1.98 |
rstrength_n002_n001 |
cont_n3 |
1.43 |
-2.983 |
mrstrength_n005_n002 |
516.6 |
-1.858 |
ma5_dratio_n05_000 |
516.9 |
-1.915 |
ma10_dratio_n05_000 |
516.92 |
-1.919 |
ma25_dratio_n05_000 |
519.6 |
-2.425 |
ma50_dratio_n05_000 |
518.627 |
-2.242 |
ma75_dratio_n05_000 |
-1.553 |
gratio_n002_n001 |
1.779 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
-0.579 |
atratio_n001_n0.5 |
161.905 |
vratio_0100_0200 |
8 |
per_008_010 |
2.38 |
pbr_002_003 |
3.88 |
yield_3.5_004 |
163 |
mratio_0100_1000 |
83.7億円 |
83.7 |
mvalue_00075_00100 |
|
settlement_none |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
0.331 |
貸借 |
-0.91 |
rstrength_n001_n0.5 |
cont_n2 |
1.65 |
-2.229 |
mrstrength_n005_n002 |
519.6 |
-0.885 |
ma5_dratio_n05_000 |
517.6 |
-0.502 |
ma10_dratio_n05_000 |
517.36 |
-0.456 |
ma25_dratio_n05_000 |
519.46 |
-0.859 |
ma50_dratio_n05_000 |
519.133 |
-0.796 |
ma75_dratio_n05_000 |
-0.386 |
gratio_n0.5_0000 |
2.14 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
-0.956 |
atratio_n001_n0.5 |
81.481 |
vratio_0075_0100 |
8 |
per_008_010 |
2.4 |
pbr_002_003 |
3.86 |
yield_3.5_004 |
163 |
mratio_0100_1000 |
84.2億円 |
84.2 |
mvalue_00075_00100 |
|
settlement_none |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
-0.242 |
貸借 |
-0.714 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-1.347 |
mrstrength_n002_n001 |
520.2 |
-0.423 |
ma5_dratio_n05_000 |
517.4 |
0.116 |
ma10_dratio_000_005 |
517.36 |
0.124 |
ma25_dratio_000_005 |
519.22 |
-0.235 |
ma50_dratio_n05_000 |
519.56 |
-0.3 |
ma75_dratio_n05_000 |
1.147 |
gratio_0001_0002 |
2.321 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
0.577 |
atratio_00.5_0001 |
-48.734 |
vratio_n050_n025 |
8.1 |
per_008_010 |
2.42 |
pbr_002_003 |
3.82 |
yield_3.5_004 |
139 |
mratio_0100_1000 |
85.0億円 |
85 |
mvalue_00075_00100 |
|
settlement_none |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
0.584 |
貸借 |
-0.007 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
-0.561 |
mrstrength_n001_n0.5 |
519.8 |
0.616 |
ma5_dratio_000_005 |
517 |
1.161 |
ma10_dratio_000_005 |
517.24 |
1.114 |
ma25_dratio_000_005 |
518.86 |
0.798 |
ma50_dratio_000_005 |
519.947 |
0.587 |
ma75_dratio_000_005 |
0.769 |
gratio_00.5_0001 |
1.156 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
-0.383 |
atratio_n0.5_0000 |
119.444 |
vratio_0100_0200 |
8 |
per_008_010 |
2.41 |
pbr_002_003 |
3.85 |
yield_3.5_004 |
139 |
mratio_0100_1000 |
84.5億円 |
84.5 |
mvalue_00075_00100 |
|
settlement_none |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
-0.023 |
貸借 |
-0.36 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
-0.255 |
mrstrength_n0.5_n0.2 |
518 |
0.386 |
ma5_dratio_000_005 |
516.4 |
0.697 |
ma10_dratio_000_005 |
516.88 |
0.604 |
ma25_dratio_000_005 |
517.82 |
0.421 |
ma50_dratio_000_005 |
520.147 |
-0.028 |
ma75_dratio_n05_000 |
-0.383 |
gratio_n0.5_0000 |
1.553 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
0.772 |
atratio_00.5_0001 |
-30.769 |
vratio_n050_n025 |
8.1 |
per_008_010 |
2.41 |
pbr_002_003 |
3.83 |
yield_3.5_004 |
139 |
mratio_0100_1000 |
84.8億円 |
84.8 |
mvalue_00075_00100 |
|
settlement_none |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
0.244 |
貸借 |
0.528 |
rstrength_00.5_00.7 |
cont_03 |
-0.221 |
0.993 |
mrstrength_00.7_0001 |
517.2 |
0.928 |
ma5_dratio_000_005 |
515.8 |
1.202 |
ma10_dratio_000_005 |
516.64 |
1.037 |
ma25_dratio_000_005 |
516.44 |
1.077 |
ma50_dratio_000_005 |
520.387 |
0.31 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.967 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
0.388 |
atratio_0000_00.5 |
136.364 |
vratio_0100_0200 |
8 |
per_008_010 |
2.4 |
pbr_002_003 |
3.86 |
yield_3.5_004 |
139 |
mratio_0100_1000 |
84.2億円 |
84.2 |
mvalue_00075_00100 |
|
settlement_none |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
0.293 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_02 |
-1.02 |
1.408 |
mrstrength_0001_0002 |
515.6 |
0.465 |
ma5_dratio_000_005 |
515.2 |
0.543 |
ma10_dratio_000_005 |
516.2 |
0.349 |
ma25_dratio_000_005 |
515.08 |
0.567 |
ma50_dratio_000_005 |
520.667 |
-0.512 |
ma75_dratio_n05_000 |
-0.194 |
gratio_n0.5_0000 |
1.362 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
0.389 |
atratio_0000_00.5 |
-71.795 |
vratio_n075_n050 |
8 |
per_008_010 |
2.39 |
pbr_002_003 |
3.88 |
yield_3.5_004 |
139 |
mratio_0100_1000 |
83.8億円 |
83.8 |
mvalue_00075_00100 |
|
settlement_none |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
-0.788 |
貸借 |
1.177 |
rstrength_0001_0002 |
cont_none |
0.904 |
-0.515 |
mrstrength_n001_n0.5 |
514.6 |
0.272 |
ma5_dratio_000_005 |
515.1 |
0.175 |
ma10_dratio_000_005 |
515.72 |
0.054 |
ma25_dratio_000_005 |
513.22 |
0.542 |
ma50_dratio_000_005 |
520.973 |
-0.955 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.389 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
-0.388 |
atratio_n0.5_0000 |
280.488 |
vratio_0200_0300 |
7.9 |
per_005_008 |
2.38 |
pbr_002_003 |
3.89 |
yield_3.5_004 |
96.92 |
mratio_0050_0100 |
83.5億円 |
83.5 |
mvalue_00075_00100 |
|
settlement_none |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
0.676 |
貸借 |
-1.064 |
rstrength_n002_n001 |
cont_none |
0.588 |
-0.976 |
mrstrength_n001_n0.5 |
514.2 |
-0.039 |
ma5_dratio_n05_000 |
515.7 |
-0.33 |
ma10_dratio_n05_000 |
515.32 |
-0.256 |
ma25_dratio_n05_000 |
512.46 |
0.301 |
ma50_dratio_000_005 |
521.32 |
-1.404 |
ma75_dratio_n05_000 |
-0.194 |
gratio_n0.5_0000 |
1.566 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
0.389 |
atratio_0000_00.5 |
-41.429 |
vratio_n050_n025 |
8 |
per_008_010 |
2.39 |
pbr_002_003 |
3.88 |
yield_3.5_004 |
96.92 |
mratio_0050_0100 |
83.8億円 |
83.8 |
mvalue_00075_00100 |
|
settlement_none |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
2.322 |
貸借 |
-1.933 |
rstrength_n002_n001 |
cont_02 |
1.261 |
-0.872 |
mrstrength_n001_n0.5 |
514.8 |
0.233 |
ma5_dratio_000_005 |
516.4 |
-0.077 |
ma10_dratio_n05_000 |
514.92 |
0.21 |
ma25_dratio_000_005 |
512.44 |
0.695 |
ma50_dratio_000_005 |
521.667 |
-1.086 |
ma75_dratio_n05_000 |
0.584 |
gratio_00.5_0001 |
0.388 |
volaratio_000_0.5 |
| 2025-06-13 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
0.195 |
atratio_0000_00.5 |
14.754 |
vratio_0000_0025 |
7.9 |
per_005_008 |
2.38 |
pbr_002_003 |
3.89 |
yield_3.5_004 |
96.92 |
mratio_0050_0100 |
83.5億円 |
83.5 |
mvalue_00075_00100 |
|
settlement_none |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
-0.587 |
貸借 |
0.782 |
rstrength_00.7_0001 |
cont_none |
-0.888 |
1.083 |
mrstrength_0001_0002 |
514.4 |
-0.078 |
ma5_dratio_n05_000 |
516.6 |
-0.503 |
ma10_dratio_n05_000 |
516.4 |
-0.465 |
ma25_dratio_n05_000 |
512.74 |
0.246 |
ma50_dratio_000_005 |
521.987 |
-1.53 |
ma75_dratio_n05_000 |
1.365 |
gratio_0001_0002 |
1.562 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
-0.195 |
atratio_n0.5_0000 |
8.929 |
vratio_0000_0025 |
7.9 |
per_005_008 |
2.37 |
pbr_002_003 |
3.9 |
yield_3.5_004 |
96.92 |
mratio_0050_0100 |
83.4億円 |
83.4 |
mvalue_00075_00100 |
|
settlement_none |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
-0.153 |
貸借 |
-0.042 |
rstrength_n0.2_0000 |
cont_n2 |
-0.646 |
0.451 |
mrstrength_00.2_00.5 |
514.8 |
-0.35 |
ma5_dratio_n05_000 |
516.8 |
-0.735 |
ma10_dratio_n05_000 |
517.76 |
-0.919 |
ma25_dratio_n05_000 |
513.04 |
-0.008 |
ma50_dratio_n05_000 |
522.547 |
-1.827 |
ma75_dratio_n05_000 |
0.778 |
gratio_00.5_0001 |
1.569 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
-0.58 |
atratio_n001_n0.5 |
-24.324 |
vratio_n025_0000 |
7.9 |
per_005_008 |
2.38 |
pbr_002_003 |
3.89 |
yield_3.5_004 |
96.92 |
mratio_0050_0100 |
83.5億円 |
83.5 |
mvalue_00075_00100 |
|
settlement_none |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
0.17 |
貸借 |
-0.75 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
-1.129 |
mrstrength_n002_n001 |
515.6 |
-0.31 |
ma5_dratio_n05_000 |
517.3 |
-0.638 |
ma10_dratio_n05_000 |
518.92 |
-0.948 |
ma25_dratio_n05_000 |
513.44 |
0.109 |
ma50_dratio_000_005 |
523.253 |
-1.768 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.566 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
0.584 |
atratio_00.5_0001 |
-44.776 |
vratio_n050_n025 |
8 |
per_008_010 |
2.39 |
pbr_002_003 |
3.87 |
yield_3.5_004 |
97.28 |
mratio_0050_0100 |
84.0億円 |
84 |
mvalue_00075_00100 |
|
settlement_none |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
0.032 |
貸借 |
0.552 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
0.261 |
mrstrength_00.2_00.5 |
517.2 |
-0.039 |
ma5_dratio_n05_000 |
517.8 |
-0.154 |
ma10_dratio_n05_000 |
520 |
-0.577 |
ma25_dratio_n05_000 |
513.96 |
0.591 |
ma50_dratio_000_005 |
524.04 |
-1.343 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.373 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
-0.388 |
atratio_n0.5_0000 |
191.304 |
vratio_0100_0200 |
7.9 |
per_005_008 |
2.38 |
pbr_002_003 |
3.89 |
yield_3.5_004 |
97.28 |
mratio_0050_0100 |
83.5億円 |
83.5 |
mvalue_00075_00100 |
|
settlement_none |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
0.071 |
貸借 |
-0.459 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.919 |
-1.307 |
mrstrength_n002_n001 |
518 |
-0.772 |
ma5_dratio_n05_000 |
518 |
-0.772 |
ma10_dratio_n05_000 |
520.72 |
-1.291 |
ma25_dratio_n05_000 |
514.46 |
-0.089 |
ma50_dratio_n05_000 |
524.813 |
-2.06 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.569 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
-0.193 |
atratio_n0.5_0000 |
-2.128 |
vratio_n025_0000 |
8 |
per_008_010 |
2.39 |
pbr_002_003 |
3.88 |
yield_3.5_004 |
97.28 |
mratio_0050_0100 |
83.8億円 |
83.8 |
mvalue_00075_00100 |
|
settlement_none |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
0.755 |
貸借 |
-0.948 |
rstrength_n001_n0.5 |
cont_n2 |
0.498 |
-0.691 |
mrstrength_n001_n0.5 |
518.8 |
-0.54 |
ma5_dratio_n05_000 |
518.2 |
-0.425 |
ma10_dratio_n05_000 |
521.44 |
-1.043 |
ma25_dratio_n05_000 |
515 |
0.194 |
ma50_dratio_000_005 |
525.68 |
-1.841 |
ma75_dratio_n05_000 |
0.193 |
gratio_0000_00.5 |
0.581 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
-0.958 |
atratio_n001_n0.5 |
-4.082 |
vratio_n025_0000 |
8 |
per_008_010 |
2.39 |
pbr_002_003 |
3.88 |
yield_3.5_004 |
97.28 |
mratio_0050_0100 |
83.8億円 |
83.8 |
mvalue_00075_00100 |
|
settlement_none |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
-0.263 |
貸借 |
-0.695 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-0.447 |
mrstrength_n0.5_n0.2 |
518.8 |
-0.347 |
ma5_dratio_n05_000 |
518.4 |
-0.27 |
ma10_dratio_n05_000 |
521.72 |
-0.905 |
ma25_dratio_n05_000 |
515.58 |
0.275 |
ma50_dratio_000_005 |
526.587 |
-1.821 |
ma75_dratio_n05_000 |
-0.575 |
gratio_n001_n0.5 |
0.774 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
0.192 |
atratio_0000_00.5 |
-66.667 |
vratio_n075_n050 |
8 |
per_008_010 |
2.39 |
pbr_002_003 |
3.88 |
yield_3.5_004 |
97.28 |
mratio_0050_0100 |
83.8億円 |
83.8 |
mvalue_00075_00100 |
|
settlement_none |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
0.859 |
貸借 |
-0.667 |
rstrength_n001_n0.5 |
cont_03 |
0.803 |
-0.611 |
mrstrength_n001_n0.5 |
519 |
0.578 |
ma5_dratio_000_005 |
518.2 |
0.733 |
ma10_dratio_000_005 |
522 |
0 |
ma25_dratio_000_005 |
516.14 |
1.135 |
ma50_dratio_000_005 |
527.76 |
-1.091 |
ma75_dratio_n05_000 |
-0.192 |
gratio_n0.5_0000 |
0.578 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
0.579 |
atratio_00.5_0001 |
90.909 |
vratio_0075_0100 |
8.1 |
per_008_010 |
2.41 |
pbr_002_003 |
3.84 |
yield_3.5_004 |
98.68 |
mratio_0050_0100 |
84.7億円 |
84.7 |
mvalue_00075_00100 |
|
settlement_none |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
-0.39 |
貸借 |
0.969 |
rstrength_00.7_0001 |
cont_02 |
-0.064 |
0.643 |
mrstrength_00.5_00.7 |
518.4 |
0.502 |
ma5_dratio_000_005 |
517.5 |
0.676 |
ma10_dratio_000_005 |
521.96 |
-0.184 |
ma25_dratio_n05_000 |
516.46 |
0.879 |
ma50_dratio_000_005 |
528.653 |
-1.448 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.965 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
0.388 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
8 |
per_008_010 |
2.4 |
pbr_002_003 |
3.86 |
yield_3.5_004 |
98.68 |
mratio_0050_0100 |
84.2億円 |
84.2 |
mvalue_00075_00100 |
|
settlement_none |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
0.776 |
貸借 |
-0.388 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
1.69 |
mrstrength_0001_0002 |
518 |
0 |
ma5_dratio_000_005 |
516.8 |
0.232 |
ma10_dratio_000_005 |
521.8 |
-0.728 |
ma25_dratio_n05_000 |
516.68 |
0.255 |
ma50_dratio_000_005 |
529.507 |
-2.173 |
ma75_dratio_n05_000 |
0.775 |
gratio_00.5_0001 |
0.969 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
-0.386 |
atratio_n0.5_0000 |
28.333 |
vratio_0025_0050 |
8 |
per_008_010 |
2.39 |
pbr_002_003 |
3.88 |
yield_3.5_004 |
98.68 |
mratio_0050_0100 |
83.8億円 |
83.8 |
mvalue_00075_00100 |
|
settlement_none |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
0.752 |
貸借 |
-1.138 |
rstrength_n002_n001 |
cont_n2 |
-1.217 |
0.831 |
mrstrength_00.7_0001 |
517.6 |
-0.309 |
ma5_dratio_n05_000 |
516.4 |
-0.077 |
ma10_dratio_n05_000 |
521.76 |
-1.104 |
ma25_dratio_n05_000 |
516.98 |
-0.19 |
ma50_dratio_n05_000 |
530.293 |
-2.695 |
ma75_dratio_n05_000 |
-0.193 |
gratio_n0.5_0000 |
0.775 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
-0.193 |
atratio_n0.5_0000 |
50 |
vratio_0050_0075 |
8 |
per_008_010 |
2.4 |
pbr_002_003 |
3.86 |
yield_3.5_004 |
98.68 |
mratio_0050_0100 |
84.2億円 |
84.2 |
mvalue_00075_00100 |
|
settlement_none |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
0.105 |
貸借 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-2.077 |
mrstrength_n005_n002 |
518 |
0 |
ma5_dratio_000_005 |
515.9 |
0.407 |
ma10_dratio_000_005 |
522.04 |
-0.774 |
ma25_dratio_n05_000 |
517.38 |
0.12 |
ma50_dratio_000_005 |
530.987 |
-2.446 |
ma75_dratio_n05_000 |
0.193 |
gratio_0000_00.5 |
0.579 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
25 |
vratio_0025_0050 |
8 |
per_008_010 |
2.4 |
pbr_002_003 |
3.85 |
yield_3.5_004 |
98.68 |
mratio_0050_0100 |
84.3億円 |
84.3 |
mvalue_00075_00100 |
|
settlement_none |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
0.457 |
貸借 |
-0.457 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
517.4 |
0.309 |
ma5_dratio_000_005 |
514.7 |
0.835 |
ma10_dratio_000_005 |
522.56 |
-0.681 |
ma25_dratio_n05_000 |
517.86 |
0.22 |
ma50_dratio_000_005 |
531.613 |
-2.373 |
ma75_dratio_n05_000 |
0.578 |
gratio_00.5_0001 |
0.578 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
0.581 |
atratio_00.5_0001 |
-89.577 |
vratio_n100_n075 |
8 |
per_008_010 |
2.4 |
pbr_002_003 |
3.85 |
yield_3.5_004 |
125 |
mratio_0100_1000 |
84.3億円 |
84.3 |
mvalue_00075_00100 |
|
settlement_none |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
1.119 |
貸借 |
-0.538 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
0.068 |
mrstrength_0000_00.2 |
516.6 |
0.465 |
ma5_dratio_000_005 |
513.4 |
1.091 |
ma10_dratio_000_005 |
522.92 |
-0.75 |
ma25_dratio_n05_000 |
518.28 |
0.139 |
ma50_dratio_000_005 |
532.253 |
-2.49 |
ma75_dratio_n05_000 |
0.581 |
gratio_00.5_0001 |
0.775 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
-0.386 |
atratio_n0.5_0000 |
395.161 |
vratio_0300_0500 |
8 |
per_008_010 |
2.39 |
pbr_002_003 |
3.88 |
yield_3.5_004 |
125 |
mratio_0100_1000 |
83.8億円 |
83.8 |
mvalue_00075_00100 |
|
settlement_none |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
-0.638 |
貸借 |
0.252 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
-1.385 |
mrstrength_n002_n001 |
515.6 |
0.078 |
ma5_dratio_000_005 |
511.9 |
0.801 |
ma10_dratio_000_005 |
522.76 |
-1.293 |
ma25_dratio_n05_000 |
518.92 |
-0.563 |
ma50_dratio_n05_000 |
532.88 |
-3.168 |
ma75_dratio_n05_000 |
0.386 |
gratio_0000_00.5 |
2.153 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
0.583 |
atratio_00.5_0001 |
-40.385 |
vratio_n050_n025 |
8 |
per_008_010 |
2.4 |
pbr_002_003 |
3.86 |
yield_3.5_004 |
125 |
mratio_0100_1000 |
84.2億円 |
84.2 |
mvalue_00075_00100 |
|
settlement_none |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
0.415 |
貸借 |
0.168 |
rstrength_0000_00.2 |
cont_08_p0 |
0.472 |
0.111 |
mrstrength_0000_00.2 |
515.2 |
0.543 |
ma5_dratio_000_005 |
515.6 |
0.465 |
ma10_dratio_000_005 |
522.28 |
-0.819 |
ma25_dratio_n05_000 |
519.48 |
-0.285 |
ma50_dratio_n05_000 |
533.6 |
-2.924 |
ma75_dratio_n05_000 |
0.194 |
gratio_0000_00.5 |
0.973 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-35.404 |
vratio_n050_n025 |
8 |
per_008_010 |
2.38 |
pbr_002_003 |
3.88 |
yield_3.5_004 |
125 |
mratio_0100_1000 |
83.7億円 |
83.7 |
mvalue_00075_00100 |
|
settlement_none |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
0.533 |
貸借 |
-0.533 |
rstrength_n001_n0.5 |
cont_07 |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
513.8 |
0.234 |
ma5_dratio_000_005 |
518.6 |
-0.694 |
ma10_dratio_n05_000 |
521.56 |
-1.258 |
ma25_dratio_n05_000 |
520.02 |
-0.965 |
ma50_dratio_n05_000 |
534.293 |
-3.611 |
ma75_dratio_n05_000 |
-0.583 |
gratio_n001_n0.5 |
1.566 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
0.195 |
atratio_0000_00.5 |
11.806 |
vratio_0000_0025 |
8 |
per_008_010 |
2.38 |
pbr_002_003 |
3.88 |
yield_3.5_004 |
125 |
mratio_0100_1000 |
83.7億円 |
83.7 |
mvalue_00075_00100 |
|
settlement_none |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
0.07 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_06 |
-0.614 |
0.809 |
mrstrength_00.7_0001 |
512 |
0.586 |
ma5_dratio_000_005 |
521.3 |
-1.209 |
ma10_dratio_n05_000 |
521.08 |
-1.167 |
ma25_dratio_n05_000 |
520.66 |
-1.087 |
ma50_dratio_n05_000 |
535.027 |
-3.743 |
ma75_dratio_n05_000 |
0.584 |
gratio_00.5_0001 |
0.78 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
5.882 |
vratio_0000_0025 |
7.9 |
per_005_008 |
2.38 |
pbr_002_003 |
3.89 |
yield_3.5_004 |
185 |
mratio_0100_1000 |
83.5億円 |
83.5 |
mvalue_00075_00100 |
2025-05-13 |
settlement_m00_b07 |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
0.079 |
貸借 |
-0.079 |
rstrength_n0.2_0000 |
cont_05 |
0.082 |
-0.082 |
mrstrength_n0.2_0000 |
510.2 |
0.745 |
ma5_dratio_000_005 |
523.9 |
-1.89 |
ma10_dratio_n05_000 |
520.48 |
-1.245 |
ma25_dratio_n05_000 |
521.3 |
-1.4 |
ma50_dratio_n05_000 |
535.76 |
-4.062 |
ma75_dratio_n05_000 |
0.778 |
gratio_00.5_0001 |
0.975 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
0.587 |
atratio_00.5_0001 |
-40.611 |
vratio_n050_n025 |
7.9 |
per_005_008 |
2.38 |
pbr_002_003 |
3.89 |
yield_3.5_004 |
185 |
mratio_0100_1000 |
83.5億円 |
83.5 |
mvalue_00075_00100 |
2025-05-13 |
settlement_b06_b04 |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
0.68 |
貸借 |
-0.093 |
rstrength_n0.2_0000 |
cont_04 |
-0.676 |
1.263 |
mrstrength_0001_0002 |
508.2 |
1.141 |
ma5_dratio_000_005 |
526 |
-2.281 |
ma10_dratio_n05_000 |
518.76 |
-0.918 |
ma25_dratio_n05_000 |
521.78 |
-1.491 |
ma50_dratio_n05_000 |
536.507 |
-4.195 |
ma75_dratio_n05_000 |
0.783 |
gratio_00.5_0001 |
0.973 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
0.988 |
atratio_00.5_0001 |
-9.127 |
vratio_n025_0000 |
7.9 |
per_005_008 |
2.36 |
pbr_002_003 |
3.91 |
yield_3.5_004 |
185 |
mratio_0100_1000 |
83.0億円 |
83 |
mvalue_00075_00100 |
2025-05-13 |
settlement_b03_b01 |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
0.77 |
貸借 |
0.218 |
rstrength_00.2_00.5 |
cont_03 |
-0.005 |
0.993 |
mrstrength_00.7_0001 |
516 |
-0.969 |
ma5_dratio_n05_000 |
527.8 |
-3.183 |
ma10_dratio_n05_000 |
516.24 |
-1.015 |
ma25_dratio_n05_000 |
522.26 |
-2.156 |
ma50_dratio_n05_000 |
537.227 |
-4.882 |
ma75_dratio_n05_000 |
0.593 |
gratio_00.5_0001 |
1.572 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-24.551 |
vratio_n025_0000 |
7.9 |
per_005_008 |
2.36 |
pbr_002_003 |
3.91 |
yield_3.5_004 |
185 |
mratio_0100_1000 |
83.0億円 |
83 |
mvalue_00075_00100 |
2025-05-13 |
settlement_b03_b01 |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
-1.378 |
貸借 |
1.378 |
rstrength_0001_0002 |
cont_02 |
-0.977 |
0.977 |
mrstrength_00.7_0001 |
523.4 |
-3.324 |
ma5_dratio_n05_000 |
529 |
-4.348 |
ma10_dratio_n05_000 |
513.96 |
-1.549 |
ma25_dratio_n05_000 |
522.9 |
-3.232 |
ma50_dratio_n05_000 |
537.96 |
-5.941 |
ma75_dratio_n07_n05 |
-0.988 |
gratio_n001_n0.5 |
1.996 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
0.397 |
atratio_0000_00.5 |
-83.383 |
vratio_n100_n075 |
7.9 |
per_005_008 |
2.36 |
pbr_002_003 |
3.91 |
yield_3.5_004 |
185 |
mratio_0100_1000 |
83.0億円 |
83 |
mvalue_00075_00100 |
2025-05-13 |
settlement_b03_b01 |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
0.478 |
貸借 |
-0.081 |
rstrength_n0.2_0000 |
cont_none |
-0.144 |
0.541 |
mrstrength_00.5_00.7 |
530.6 |
-4.636 |
ma5_dratio_n05_000 |
530.8 |
-4.672 |
ma10_dratio_n05_000 |
510.72 |
-0.924 |
ma25_dratio_n05_000 |
523.6 |
-3.361 |
ma50_dratio_n05_000 |
538.76 |
-6.081 |
ma75_dratio_n07_n05 |
1.984 |
gratio_0001_0002 |
1.984 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
-8.861 |
atratio_n010_n005 |
474.286 |
vratio_0300_0500 |
7.9 |
per_005_008 |
2.36 |
pbr_002_003 |
3.91 |
yield_3.5_004 |
185 |
mratio_0100_1000 |
83.0億円 |
83 |
mvalue_00075_00100 |
2025-05-13 |
settlement_000_000 |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
0.402 |
貸借 |
-9.263 |
rstrength_n010_n005 |
cont_none |
1.432 |
-10.293 |
mrstrength_m000_n010 |
537.6 |
-6.25 |
ma5_dratio_n07_n05 |
532.3 |
-5.317 |
ma10_dratio_n07_n05 |
509.6 |
-1.099 |
ma25_dratio_n05_000 |
524.32 |
-3.875 |
ma50_dratio_n05_000 |
539.587 |
-6.595 |
ma75_dratio_n07_n05 |
0.542 |
gratio_00.5_0001 |
13.158 |
volaratio_010_015 |
| 2025-05-12 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
0.912 |
atratio_00.5_0001 |
133.333 |
vratio_0100_0200 |
7.9 |
per_005_008 |
2.36 |
pbr_002_003 |
3.91 |
yield_3.5_004 |
185 |
mratio_0100_1000 |
83.0億円 |
83 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a01_a03 |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
0.134 |
貸借 |
0.778 |
rstrength_00.7_0001 |
cont_06 |
0.376 |
0.536 |
mrstrength_00.5_00.7 |
543.8 |
1.692 |
ma5_dratio_000_005 |
533.6 |
3.636 |
ma10_dratio_000_005 |
509.96 |
8.44 |
ma25_dratio_007_010 |
525.04 |
5.325 |
ma50_dratio_005_007 |
540.44 |
2.324 |
ma75_dratio_000_005 |
0.73 |
gratio_00.5_0001 |
2.206 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
1.107 |
atratio_0001_0002 |
127.273 |
vratio_0100_0200 |
8.5 |
per_008_010 |
2.57 |
pbr_002_003 |
3.62 |
yield_3.5_004 |
141 |
mratio_0100_1000 |
89.9億円 |
89.9 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a04_a06 |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
-0.254 |
貸借 |
1.361 |
rstrength_0001_0002 |
cont_05 |
1.556 |
-0.449 |
mrstrength_n0.5_n0.2 |
539.6 |
1.557 |
ma5_dratio_000_005 |
530 |
3.396 |
ma10_dratio_000_005 |
509.08 |
7.645 |
ma25_dratio_007_010 |
524.78 |
4.425 |
ma50_dratio_000_005 |
540.36 |
1.414 |
ma75_dratio_000_005 |
0.369 |
gratio_0000_00.5 |
2.033 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
0.185 |
atratio_0000_00.5 |
-35.294 |
vratio_n050_n025 |
8.5 |
per_008_010 |
2.57 |
pbr_002_003 |
3.62 |
yield_3.5_004 |
141 |
mratio_0100_1000 |
89.9億円 |
89.9 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a04_a06 |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
0.385 |
貸借 |
-0.2 |
rstrength_n0.5_n0.2 |
cont_04 |
0.405 |
-0.22 |
mrstrength_n0.5_n0.2 |
534.6 |
1.384 |
ma5_dratio_000_005 |
527.5 |
2.749 |
ma10_dratio_000_005 |
508.32 |
6.626 |
ma25_dratio_005_007 |
524.94 |
3.25 |
ma50_dratio_000_005 |
540.36 |
0.304 |
ma75_dratio_000_005 |
0.185 |
gratio_0000_00.5 |
0.557 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
1.121 |
atratio_0001_0002 |
37.838 |
vratio_0025_0050 |
8.5 |
per_008_010 |
2.57 |
pbr_002_003 |
3.62 |
yield_3.5_004 |
141 |
mratio_0100_1000 |
89.9億円 |
89.9 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a04_a06 |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
0.088 |
貸借 |
1.033 |
rstrength_0001_0002 |
cont_03 |
-0.139 |
1.26 |
mrstrength_0001_0002 |
531 |
1.883 |
ma5_dratio_000_005 |
526.4 |
2.774 |
ma10_dratio_000_005 |
507.96 |
6.504 |
ma25_dratio_005_007 |
525.42 |
2.965 |
ma50_dratio_000_005 |
540.427 |
0.106 |
ma75_dratio_000_005 |
0.935 |
gratio_00.5_0001 |
1.311 |
volaratio_001_1.5 |
| 2025-05-02 |
15:18 |
2173 rela |
博展 |
グロース（内国株式） |
0.564 |
atratio_00.5_0001 |
-28.155 |
vratio_n050_n025 |
8.6 |
per_008_010 |
2.58 |
pbr_002_003 |
3.61 |
yield_3.5_004 |
141 |
mratio_0100_1000 |
90.0億円 |
90 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a10_a12 |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
-1.087 |
貸借 |
1.651 |
rstrength_0001_0002 |
cont_02 |
1.038 |
-0.474 |
mrstrength_n0.5_n0.2 |
527 |
1.518 |
ma5_dratio_000_005 |
525.1 |
1.885 |
ma10_dratio_000_005 |
507.92 |
5.332 |
ma25_dratio_005_007 |
526.06 |
1.699 |
ma50_dratio_000_005 |
540.533 |
-1.024 |
ma75_dratio_n05_000 |
-0.188 |
gratio_n0.5_0000 |
1.515 |
volaratio_1.5_002 |
| 2025-05-01 |
14:17 |
2173 rela |
博展 |
グロース（内国株式） |
1.721 |
atratio_0001_0002 |
-5.505 |
vratio_n025_0000 |
8.5 |
per_008_010 |
2.57 |
pbr_002_003 |
3.62 |
yield_3.5_004 |
141 |
mratio_0100_1000 |
89.9億円 |
89.9 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a10_a12 |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
-2.353 |
貸借 |
4.074 |
rstrength_0002_0005 |
cont_none |
1.129 |
0.592 |
mrstrength_00.5_00.7 |
523.4 |
1.643 |
ma5_dratio_000_005 |
523.1 |
1.701 |
ma10_dratio_000_005 |
508.2 |
4.683 |
ma25_dratio_000_005 |
526.86 |
0.976 |
ma50_dratio_000_005 |
540.68 |
-1.605 |
ma75_dratio_n05_000 |
1.338 |
gratio_0001_0002 |
1.326 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
-0.191 |
atratio_n0.5_0000 |
98.182 |
vratio_0075_0100 |
8.5 |
per_008_010 |
2.55 |
pbr_002_003 |
3.65 |
yield_3.5_004 |
141 |
mratio_0100_1000 |
89.0億円 |
89 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a13_a15 |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
-0.141 |
貸借 |
-0.05 |
rstrength_n0.2_0000 |
cont_none |
0.573 |
-0.764 |
mrstrength_n001_n0.5 |
520.4 |
0.5 |
ma5_dratio_000_005 |
520.3 |
0.519 |
ma10_dratio_000_005 |
508.56 |
2.839 |
ma25_dratio_000_005 |
527.8 |
-0.909 |
ma50_dratio_n05_000 |
540.907 |
-3.311 |
ma75_dratio_n05_000 |
0.191 |
gratio_0000_00.5 |
1.149 |
volaratio_001_1.5 |
| 2025-04-28 |
09:21 |
2173 rela |
博展 |
グロース（内国株式） |
0.576 |
atratio_00.5_0001 |
-59.559 |
vratio_n075_n050 |
8.1 |
per_008_010 |
2.45 |
pbr_002_003 |
3.8 |
yield_3.5_004 |
224 |
mratio_0100_1000 |
85.6億円 |
85.6 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a13_a15 |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
-3.072 |
貸借 |
3.648 |
rstrength_0002_0005 |
cont_03 |
0.376 |
0.2 |
mrstrength_00.2_00.5 |
520.4 |
0.692 |
ma5_dratio_000_005 |
518 |
1.158 |
ma10_dratio_000_005 |
509.44 |
2.858 |
ma25_dratio_000_005 |
529.02 |
-0.949 |
ma50_dratio_n05_000 |
541.24 |
-3.185 |
ma75_dratio_n05_000 |
-0.384 |
gratio_n0.5_0000 |
1.547 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
0.774 |
atratio_00.5_0001 |
81.333 |
vratio_0075_0100 |
8.1 |
per_008_010 |
2.44 |
pbr_002_003 |
3.82 |
yield_3.5_004 |
224 |
mratio_0100_1000 |
85.1億円 |
85.1 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
0.541 |
貸借 |
0.233 |
rstrength_00.2_00.5 |
cont_02 |
1.902 |
-1.128 |
mrstrength_n002_n001 |
521.8 |
-0.153 |
ma5_dratio_n05_000 |
515.9 |
0.989 |
ma10_dratio_000_005 |
510.28 |
2.101 |
ma25_dratio_000_005 |
530.64 |
-1.817 |
ma50_dratio_n05_000 |
541.6 |
-3.804 |
ma75_dratio_n05_000 |
1.934 |
gratio_0001_0002 |
1.538 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-46.809 |
vratio_n050_n025 |
8.1 |
per_008_010 |
2.44 |
pbr_002_003 |
3.82 |
yield_3.5_004 |
224 |
mratio_0100_1000 |
85.1億円 |
85.1 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
1.101 |
貸借 |
-1.101 |
rstrength_n002_n001 |
cont_none |
0.489 |
-0.489 |
mrstrength_n0.5_n0.2 |
523.2 |
-1.185 |
ma5_dratio_n05_000 |
513.8 |
0.623 |
ma10_dratio_000_005 |
510.96 |
1.182 |
ma25_dratio_000_005 |
532 |
-2.82 |
ma50_dratio_n05_000 |
542.027 |
-4.617 |
ma75_dratio_n05_000 |
-0.193 |
gratio_n0.5_0000 |
1.758 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
-1.147 |
atratio_n002_n001 |
31.776 |
vratio_0025_0050 |
8.1 |
per_008_010 |
2.44 |
pbr_002_003 |
3.82 |
yield_3.5_004 |
224 |
mratio_0100_1000 |
85.1億円 |
85.1 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
-0.055 |
貸借 |
-1.092 |
rstrength_n002_n001 |
cont_n2 |
1.894 |
-3.041 |
mrstrength_n005_n002 |
522.8 |
-1.109 |
ma5_dratio_n05_000 |
509.2 |
1.532 |
ma10_dratio_000_005 |
511.56 |
1.063 |
ma25_dratio_000_005 |
533.36 |
-3.067 |
ma50_dratio_n05_000 |
542.48 |
-4.697 |
ma75_dratio_n05_000 |
0.765 |
gratio_00.5_0001 |
3.314 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
-1.507 |
atratio_n002_n001 |
-52.232 |
vratio_n075_n050 |
8.1 |
per_008_010 |
2.44 |
pbr_002_003 |
3.82 |
yield_3.5_004 |
224 |
mratio_0100_1000 |
85.1億円 |
85.1 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
0.106 |
貸借 |
-1.613 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-1.334 |
mrstrength_n002_n001 |
520.2 |
0.538 |
ma5_dratio_000_005 |
502.6 |
4.059 |
ma10_dratio_000_005 |
512.2 |
2.109 |
ma25_dratio_000_005 |
534.56 |
-2.163 |
ma50_dratio_n05_000 |
542.973 |
-3.678 |
ma75_dratio_n05_000 |
0.377 |
gratio_0000_00.5 |
2.697 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
0.568 |
atratio_00.5_0001 |
43.59 |
vratio_0025_0050 |
8.1 |
per_008_010 |
2.44 |
pbr_002_003 |
3.82 |
yield_3.5_004 |
224 |
mratio_0100_1000 |
85.1億円 |
85.1 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
-1.274 |
貸借 |
1.842 |
rstrength_0001_0002 |
cont_04 |
-1.297 |
1.865 |
mrstrength_0001_0002 |
515.6 |
2.987 |
ma5_dratio_000_005 |
495.7 |
7.121 |
ma10_dratio_007_010 |
512.72 |
3.565 |
ma25_dratio_000_005 |
535.46 |
-0.833 |
ma50_dratio_n05_000 |
543.453 |
-2.291 |
ma75_dratio_n05_000 |
-0.568 |
gratio_n001_n0.5 |
2.505 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
2.524 |
atratio_0002_0003 |
116.667 |
vratio_0100_0200 |
8.1 |
per_008_010 |
2.44 |
pbr_002_003 |
3.82 |
yield_3.5_004 |
224 |
mratio_0100_1000 |
85.1億円 |
85.1 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
-0.088 |
貸借 |
2.612 |
rstrength_0002_0005 |
cont_03 |
1.026 |
1.498 |
mrstrength_0001_0002 |
510 |
3.529 |
ma5_dratio_000_005 |
485.1 |
8.844 |
ma10_dratio_007_010 |
513.16 |
2.892 |
ma25_dratio_000_005 |
536.14 |
-1.518 |
ma50_dratio_n05_000 |
543.733 |
-2.894 |
ma75_dratio_n05_000 |
-0.583 |
gratio_n001_n0.5 |
3.32 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
2.183 |
atratio_0002_0003 |
-40.984 |
vratio_n050_n025 |
8.1 |
per_008_010 |
2.44 |
pbr_002_003 |
3.82 |
yield_3.5_004 |
224 |
mratio_0100_1000 |
85.1億円 |
85.1 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
0.841 |
貸借 |
1.342 |
rstrength_0001_0002 |
cont_02 |
1.348 |
0.835 |
mrstrength_00.7_0001 |
504.4 |
2.102 |
ma5_dratio_000_005 |
480.1 |
7.269 |
ma10_dratio_007_010 |
513.64 |
0.265 |
ma25_dratio_000_005 |
536.92 |
-4.083 |
ma50_dratio_n05_000 |
544.093 |
-5.347 |
ma75_dratio_n07_n05 |
0.595 |
gratio_00.5_0001 |
3 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
0.8 |
atratio_00.5_0001 |
-29.48 |
vratio_n050_n025 |
8.1 |
per_008_010 |
2.44 |
pbr_002_003 |
3.82 |
yield_3.5_004 |
224 |
mratio_0100_1000 |
85.1億円 |
85.1 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
-0.166 |
貸借 |
0.966 |
rstrength_00.7_0001 |
cont_none |
-1.013 |
1.813 |
mrstrength_0001_0002 |
495.6 |
1.695 |
ma5_dratio_000_005 |
479.9 |
5.022 |
ma10_dratio_005_007 |
515.08 |
-2.151 |
ma25_dratio_n05_000 |
537.94 |
-6.309 |
ma50_dratio_n07_n05 |
544.68 |
-7.469 |
ma75_dratio_n10_n07 |
0.6 |
gratio_00.5_0001 |
2.626 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
-0.596 |
atratio_n001_n0.5 |
-44.551 |
vratio_n050_n025 |
8.1 |
per_008_010 |
2.44 |
pbr_002_003 |
3.82 |
yield_3.5_004 |
224 |
mratio_0100_1000 |
85.1億円 |
85.1 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
1.534 |
貸借 |
-2.13 |
rstrength_n005_n002 |
cont_none |
0.839 |
-1.435 |
mrstrength_n002_n001 |
485 |
3.093 |
ma5_dratio_000_005 |
482.6 |
3.605 |
ma10_dratio_000_005 |
516.68 |
-3.228 |
ma25_dratio_n05_000 |
539.26 |
-7.28 |
ma50_dratio_n10_n07 |
545.413 |
-8.326 |
ma75_dratio_n10_n07 |
0.199 |
gratio_0000_00.5 |
3.421 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
0.6 |
atratio_00.5_0001 |
-51.326 |
vratio_n075_n050 |
8.1 |
per_008_010 |
2.44 |
pbr_002_003 |
3.82 |
yield_3.5_004 |
224 |
mratio_0100_1000 |
85.1億円 |
85.1 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
1.344 |
貸借 |
-0.744 |
rstrength_n001_n0.5 |
cont_03 |
1.181 |
-0.581 |
mrstrength_n001_n0.5 |
475.8 |
5.717 |
ma5_dratio_005_007 |
485.5 |
3.605 |
ma10_dratio_000_005 |
518.48 |
-2.986 |
ma25_dratio_n05_000 |
540.66 |
-6.966 |
ma50_dratio_n07_n05 |
546.227 |
-7.914 |
ma75_dratio_n10_n07 |
1.2 |
gratio_0001_0002 |
4.234 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
6.157 |
atratio_0005_0010 |
162.705 |
vratio_0100_0200 |
7.7 |
per_005_008 |
2.32 |
pbr_002_003 |
4 |
yield_004_4.5 |
558 |
mratio_0100_1000 |
80.9億円 |
80.9 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
1.73 |
貸借 |
4.427 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
9.114 |
mrstrength_0005_0010 |
460.2 |
8.648 |
ma5_dratio_007_010 |
488.5 |
2.354 |
ma10_dratio_000_005 |
520.24 |
-3.891 |
ma25_dratio_n05_000 |
542 |
-7.749 |
ma50_dratio_n10_n07 |
547.187 |
-8.624 |
ma75_dratio_n10_n07 |
-1.062 |
gratio_n002_n001 |
11.379 |
volaratio_010_015 |
| 2025-04-10 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
4.435 |
atratio_0003_0005 |
-21.036 |
vratio_n025_0000 |
7.7 |
per_005_008 |
2.32 |
pbr_002_003 |
4 |
yield_004_4.5 |
558 |
mratio_0100_1000 |
80.9億円 |
80.9 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
3.099 |
貸借 |
1.336 |
rstrength_0001_0002 |
cont_none |
9.128 |
-4.693 |
mrstrength_n005_n002 |
455.8 |
3.335 |
ma5_dratio_000_005 |
492.5 |
-4.365 |
ma10_dratio_n05_000 |
522.12 |
-9.791 |
ma25_dratio_n10_n07 |
543.4 |
-13.324 |
ma50_dratio_n15_n10 |
548.2 |
-14.082 |
ma75_dratio_n15_n10 |
10.421 |
gratio_0010_0015 |
6.41 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
-0.661 |
atratio_n001_n0.5 |
-57.902 |
vratio_n075_n050 |
6.9 |
per_005_008 |
2.09 |
pbr_002_003 |
4.43 |
yield_004_4.5 |
558 |
mratio_0100_1000 |
73.0億円 |
73 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
0.159 |
貸借 |
-0.82 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
3.273 |
mrstrength_0002_0005 |
464.2 |
-2.844 |
ma5_dratio_n05_000 |
499.6 |
-9.728 |
ma10_dratio_n10_n07 |
524.8 |
-14.062 |
ma25_dratio_n15_n10 |
545.38 |
-17.305 |
ma50_dratio_n20_n15 |
549.6 |
-17.94 |
ma75_dratio_n20_n15 |
-3.084 |
gratio_n005_n003 |
5.543 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
6.824 |
atratio_0005_0010 |
-16.874 |
vratio_n025_0000 |
7 |
per_005_008 |
2.1 |
pbr_002_003 |
4.41 |
yield_004_4.5 |
143 |
mratio_0100_1000 |
73.4億円 |
73.4 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
4.908 |
貸借 |
1.916 |
rstrength_0001_0002 |
cont_none |
6.025 |
0.799 |
mrstrength_00.7_0001 |
480.2 |
-5.456 |
ma5_dratio_n07_n05 |
508.6 |
-10.735 |
ma10_dratio_n15_n10 |
528.28 |
-14.061 |
ma25_dratio_n15_n10 |
547.72 |
-17.111 |
ma50_dratio_n20_n15 |
551.253 |
-17.642 |
ma75_dratio_n20_n15 |
4 |
gratio_0003_0005 |
8.625 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
-11.088 |
atratio_m000_n010 |
72.798 |
vratio_0050_0075 |
6.5 |
per_005_008 |
1.97 |
pbr_1.8_002 |
4.71 |
yield_4.5_005 |
143 |
mratio_0100_1000 |
68.8億円 |
68.8 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
-6.726 |
貸借 |
-4.362 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-3.261 |
mrstrength_n005_n002 |
495.2 |
-14.176 |
ma5_dratio_n15_n10 |
517.7 |
-17.906 |
ma10_dratio_n20_n15 |
531.84 |
-20.089 |
ma25_dratio_n30_n20 |
549.96 |
-22.722 |
ma50_dratio_n30_n20 |
552.907 |
-23.134 |
ma75_dratio_n30_n20 |
-14.226 |
gratio_m000_n010 |
12.195 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
-6.823 |
atratio_n010_n005 |
112.033 |
vratio_0100_0200 |
7.4 |
per_005_008 |
2.21 |
pbr_002_003 |
4.18 |
yield_004_4.5 |
143 |
mratio_0100_1000 |
77.3億円 |
77.3 |
mvalue_00075_00100 |
|
settlement_none |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
-3.975 |
貸借 |
-2.848 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-4.073 |
mrstrength_n005_n002 |
516.8 |
-7.508 |
ma5_dratio_n10_n07 |
529.7 |
-9.76 |
ma10_dratio_n10_n07 |
536.48 |
-10.901 |
ma25_dratio_n15_n10 |
552.78 |
-13.528 |
ma50_dratio_n15_n10 |
554.907 |
-13.859 |
ma75_dratio_n15_n10 |
-2.534 |
gratio_n003_n002 |
8.351 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
-3.39 |
atratio_n005_n003 |
259.701 |
vratio_0200_0300 |
7.9 |
per_005_008 |
2.38 |
pbr_002_003 |
3.9 |
yield_3.5_004 |
143 |
mratio_0100_1000 |
83.0億円 |
83 |
mvalue_00075_00100 |
|
settlement_none |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
-1.815 |
貸借 |
-1.575 |
rstrength_n002_n001 |
cont_none |
-2.771 |
-0.619 |
mrstrength_n001_n0.5 |
529.2 |
-3.061 |
ma5_dratio_n05_000 |
535.7 |
-4.237 |
ma10_dratio_n05_000 |
539.04 |
-4.831 |
ma25_dratio_n05_000 |
554.58 |
-7.498 |
ma50_dratio_n10_n07 |
556.267 |
-7.778 |
ma75_dratio_n10_n07 |
-3.766 |
gratio_n005_n003 |
2.358 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
0.378 |
atratio_0000_00.5 |
-66.5 |
vratio_n075_n050 |
8.2 |
per_008_010 |
2.46 |
pbr_002_003 |
3.77 |
yield_3.5_004 |
143 |
mratio_0100_1000 |
85.9億円 |
85.9 |
mvalue_00075_00100 |
|
settlement_none |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
1.501 |
貸借 |
-1.123 |
rstrength_n002_n001 |
cont_none |
0.285 |
0.093 |
mrstrength_0000_00.2 |
535 |
-0.748 |
ma5_dratio_n05_000 |
537.6 |
-1.228 |
ma10_dratio_n05_000 |
540.12 |
-1.689 |
ma25_dratio_n05_000 |
555.68 |
-4.441 |
ma50_dratio_n05_000 |
557.027 |
-4.672 |
ma75_dratio_n05_000 |
0.756 |
gratio_00.5_0001 |
1.323 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
-0.75 |
atratio_n001_n0.5 |
-35.484 |
vratio_n050_n025 |
8.1 |
per_008_010 |
2.45 |
pbr_002_003 |
3.78 |
yield_3.5_004 |
99.32 |
mratio_0050_0100 |
85.6億円 |
85.6 |
mvalue_00075_00100 |
|
settlement_none |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
1.339 |
貸借 |
-2.089 |
rstrength_n005_n002 |
cont_n3 |
0.019 |
-0.769 |
mrstrength_n001_n0.5 |
537 |
-1.49 |
ma5_dratio_n05_000 |
537.8 |
-1.636 |
ma10_dratio_n05_000 |
540.48 |
-2.124 |
ma25_dratio_n05_000 |
556 |
-4.856 |
ma50_dratio_n05_000 |
557.467 |
-5.106 |
ma75_dratio_n07_n05 |
0.75 |
gratio_00.5_0001 |
3.036 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
-1.296 |
atratio_n002_n001 |
336.62 |
vratio_0300_0500 |
8.2 |
per_008_010 |
2.47 |
pbr_002_003 |
3.75 |
yield_3.5_004 |
99.32 |
mratio_0050_0100 |
86.2億円 |
86.2 |
mvalue_00075_00100 |
|
settlement_none |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
-2.077 |
貸借 |
0.781 |
rstrength_00.7_0001 |
cont_n2 |
-4.048 |
2.752 |
mrstrength_0002_0005 |
540.2 |
-1.333 |
ma5_dratio_n05_000 |
538.5 |
-1.021 |
ma10_dratio_n05_000 |
541.56 |
-1.581 |
ma25_dratio_n05_000 |
556.38 |
-4.202 |
ma50_dratio_n05_000 |
557.893 |
-4.462 |
ma75_dratio_n05_000 |
-0.37 |
gratio_n0.5_0000 |
3.065 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
-0.369 |
atratio_n0.5_0000 |
-17.442 |
vratio_n025_0000 |
8.3 |
per_008_010 |
2.5 |
pbr_002_003 |
3.7 |
yield_3.5_004 |
99.32 |
mratio_0050_0100 |
87.4億円 |
87.4 |
mvalue_00075_00100 |
|
settlement_none |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
-0.359 |
貸借 |
-0.01 |
rstrength_n0.2_0000 |
cont_none |
-1.798 |
1.429 |
mrstrength_0001_0002 |
542.6 |
-0.479 |
ma5_dratio_n05_000 |
539.4 |
0.111 |
ma10_dratio_000_005 |
542.88 |
-0.531 |
ma25_dratio_n05_000 |
556.66 |
-2.993 |
ma50_dratio_n05_000 |
558.28 |
-3.274 |
ma75_dratio_n05_000 |
-0.738 |
gratio_n001_n0.5 |
0.743 |
volaratio_0.5_001 |
| 2025-03-27 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
0.185 |
atratio_0000_00.5 |
-70.648 |
vratio_n075_n050 |
8.3 |
per_008_010 |
2.51 |
pbr_002_003 |
3.69 |
yield_3.5_004 |
99.32 |
mratio_0050_0100 |
87.7億円 |
87.7 |
mvalue_00075_00100 |
|
settlement_none |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
0.087 |
貸借 |
0.098 |
rstrength_0000_00.2 |
cont_none |
-0.598 |
0.783 |
mrstrength_00.7_0001 |
542.2 |
-0.037 |
ma5_dratio_n05_000 |
539.4 |
0.482 |
ma10_dratio_000_005 |
544.2 |
-0.404 |
ma25_dratio_n05_000 |
556.84 |
-2.665 |
ma50_dratio_n05_000 |
558.893 |
-3.023 |
ma75_dratio_n05_000 |
0.37 |
gratio_0000_00.5 |
1.673 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
-0.734 |
atratio_n001_n0.5 |
15.354 |
vratio_0000_0025 |
8.3 |
per_008_010 |
2.51 |
pbr_002_003 |
3.7 |
yield_3.5_004 |
99.32 |
mratio_0050_0100 |
87.5億円 |
87.5 |
mvalue_00075_00100 |
|
settlement_none |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
0.236 |
貸借 |
-0.97 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-1.387 |
mrstrength_n002_n001 |
540.2 |
0.148 |
ma5_dratio_000_005 |
540.3 |
0.13 |
ma10_dratio_000_005 |
545.52 |
-0.829 |
ma25_dratio_n05_000 |
556.92 |
-2.859 |
ma50_dratio_n05_000 |
559.48 |
-3.303 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.479 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
85.401 |
vratio_0075_0100 |
8.4 |
per_008_010 |
2.52 |
pbr_002_003 |
3.67 |
yield_3.5_004 |
1285 |
mratio_1000_5000 |
88.2億円 |
88.2 |
mvalue_00075_00100 |
|
settlement_none |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
0.011 |
貸借 |
-0.011 |
rstrength_n0.2_0000 |
cont_03 |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
538.6 |
1.188 |
ma5_dratio_000_005 |
540.6 |
0.814 |
ma10_dratio_000_005 |
547.04 |
-0.373 |
ma25_dratio_n05_000 |
557.08 |
-2.168 |
ma50_dratio_n05_000 |
559.787 |
-2.642 |
ma75_dratio_n05_000 |
2.569 |
gratio_0002_0003 |
2.757 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
1.301 |
atratio_0001_0002 |
-68.506 |
vratio_n075_n050 |
8.4 |
per_008_010 |
2.52 |
pbr_002_003 |
3.67 |
yield_3.5_004 |
1285 |
mratio_1000_5000 |
88.2億円 |
88.2 |
mvalue_00075_00100 |
|
settlement_none |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
3.031 |
貸借 |
-1.73 |
rstrength_n002_n001 |
cont_02 |
-0.182 |
1.483 |
mrstrength_0001_0002 |
536.8 |
1.528 |
ma5_dratio_000_005 |
540.6 |
0.814 |
ma10_dratio_000_005 |
548.6 |
-0.656 |
ma25_dratio_n05_000 |
557.14 |
-2.179 |
ma50_dratio_n05_000 |
559.827 |
-2.648 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.679 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
1.128 |
atratio_0001_0002 |
39.423 |
vratio_0025_0050 |
8.3 |
per_008_010 |
2.49 |
pbr_002_003 |
3.72 |
yield_3.5_004 |
1285 |
mratio_1000_5000 |
87.0億円 |
87 |
mvalue_00075_00100 |
|
settlement_none |
7050;6543;9782 |
Ｆインタ;日宣;ＤＭＳ |
7.24 |
貸借 |
-6.112 |
rstrength_n010_n005 |
cont_none |
-0.198 |
1.326 |
mrstrength_0001_0002 |
536.2 |
0.336 |
ma5_dratio_000_005 |
540.8 |
-0.518 |
ma10_dratio_n05_000 |
551 |
-2.359 |
ma25_dratio_n05_000 |
557.26 |
-3.456 |
ma50_dratio_n05_000 |
559.867 |
-3.906 |
ma75_dratio_n05_000 |
1.88 |
gratio_0001_0002 |
1.498 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
-0.188 |
atratio_n0.5_0000 |
31.646 |
vratio_0025_0050 |
8.2 |
per_008_010 |
2.46 |
pbr_002_003 |
3.76 |
yield_3.5_004 |
1285 |
mratio_1000_5000 |
86.1億円 |
86.1 |
mvalue_00075_00100 |
|
settlement_none |
7050;9782;6543 |
Ｆインタ;ＤＭＳ;日宣 |
6.887 |
貸借 |
-7.075 |
rstrength_n010_n005 |
cont_n3 |
-0.247 |
0.059 |
mrstrength_0000_00.2 |
536.6 |
-0.857 |
ma5_dratio_n05_000 |
541.7 |
-1.791 |
ma10_dratio_n05_000 |
553.04 |
-3.804 |
ma25_dratio_n05_000 |
557.56 |
-4.584 |
ma50_dratio_n05_000 |
559.987 |
-4.998 |
ma75_dratio_n05_000 |
-0.375 |
gratio_n0.5_0000 |
1.512 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
-0.56 |
atratio_n001_n0.5 |
-46.622 |
vratio_n050_n025 |
8.2 |
per_008_010 |
2.47 |
pbr_002_003 |
3.75 |
yield_3.5_004 |
365 |
mratio_0100_1000 |
86.2億円 |
86.2 |
mvalue_00075_00100 |
|
settlement_none |
7050;9782;6543 |
Ｆインタ;ＤＭＳ;日宣 |
-0.43 |
貸借 |
-0.13 |
rstrength_n0.2_0000 |
cont_n2 |
1.2 |
-1.76 |
mrstrength_n002_n001 |
540.4 |
-1.369 |
ma5_dratio_n05_000 |
542.3 |
-1.715 |
ma10_dratio_n05_000 |
555.16 |
-3.992 |
ma25_dratio_n05_000 |
557.94 |
-4.47 |
ma50_dratio_n05_000 |
560.2 |
-4.855 |
ma75_dratio_n05_000 |
0.746 |
gratio_00.5_0001 |
1.504 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
-1.107 |
atratio_n002_n001 |
40.952 |
vratio_0025_0050 |
8.2 |
per_008_010 |
2.48 |
pbr_002_003 |
3.73 |
yield_3.5_004 |
365 |
mratio_0100_1000 |
86.7億円 |
86.7 |
mvalue_00075_00100 |
|
settlement_none |
7050;9782;6543 |
Ｆインタ;ＤＭＳ;日宣 |
4.321 |
貸借 |
-5.428 |
rstrength_n010_n005 |
cont_none |
0.927 |
-2.034 |
mrstrength_n005_n002 |
542.6 |
-1.216 |
ma5_dratio_n05_000 |
542.8 |
-1.253 |
ma10_dratio_n05_000 |
556.92 |
-3.756 |
ma25_dratio_n05_000 |
558.36 |
-4.005 |
ma50_dratio_n05_000 |
560.44 |
-4.361 |
ma75_dratio_n05_000 |
0.185 |
gratio_0000_00.5 |
3.962 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
0.37 |
atratio_0000_00.5 |
494.34 |
vratio_0300_0500 |
8.3 |
per_008_010 |
2.51 |
pbr_002_003 |
3.69 |
yield_3.5_004 |
365 |
mratio_0100_1000 |
87.7億円 |
87.7 |
mvalue_00075_00100 |
|
settlement_none |
7050;9782;6543 |
Ｆインタ;ＤＭＳ;日宣 |
1.712 |
貸借 |
-1.342 |
rstrength_n002_n001 |
cont_none |
0.715 |
-0.345 |
mrstrength_n0.5_n0.2 |
544.4 |
-0.441 |
ma5_dratio_n05_000 |
543.5 |
-0.276 |
ma10_dratio_n05_000 |
558.2 |
-2.902 |
ma25_dratio_n05_000 |
558.82 |
-3.01 |
ma50_dratio_n05_000 |
560.44 |
-3.29 |
ma75_dratio_n05_000 |
1.852 |
gratio_0001_0002 |
2.996 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
-1.996 |
atratio_n002_n001 |
-18.462 |
vratio_n025_0000 |
8.3 |
per_008_010 |
2.5 |
pbr_002_003 |
3.7 |
yield_3.5_004 |
365 |
mratio_0100_1000 |
87.4億円 |
87.4 |
mvalue_00075_00100 |
|
settlement_none |
7050;9782;6543 |
Ｆインタ;ＤＭＳ;日宣 |
0.192 |
貸借 |
-2.188 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-1.917 |
mrstrength_n002_n001 |
545.4 |
-0.99 |
ma5_dratio_n05_000 |
543.4 |
-0.626 |
ma10_dratio_n05_000 |
559.12 |
-3.42 |
ma25_dratio_n05_000 |
559.02 |
-3.402 |
ma50_dratio_n05_000 |
560.44 |
-3.647 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.407 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
1.287 |
atratio_0001_0002 |
-49.612 |
vratio_n050_n025 |
8.5 |
per_008_010 |
2.55 |
pbr_002_003 |
3.63 |
yield_3.5_004 |
365 |
mratio_0100_1000 |
89.1億円 |
89.1 |
mvalue_00075_00100 |
|
settlement_none |
7050;9782;6543 |
Ｆインタ;ＤＭＳ;日宣 |
-0.468 |
貸借 |
1.755 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.216 |
mrstrength_0001_0002 |
546.8 |
0.768 |
ma5_dratio_000_005 |
543.6 |
1.361 |
ma10_dratio_000_005 |
560.2 |
-1.642 |
ma25_dratio_n05_000 |
559.32 |
-1.488 |
ma50_dratio_n05_000 |
560.493 |
-1.694 |
ma75_dratio_n05_000 |
0.184 |
gratio_0000_00.5 |
2.218 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
-0.183 |
atratio_n0.5_0000 |
118.644 |
vratio_0100_0200 |
8.4 |
per_008_010 |
2.52 |
pbr_002_003 |
3.68 |
yield_3.5_004 |
365 |
mratio_0100_1000 |
88.0億円 |
88 |
mvalue_00075_00100 |
|
settlement_none |
7050;9782;6543 |
Ｆインタ;ＤＭＳ;日宣 |
-0.04 |
貸借 |
-0.143 |
rstrength_n0.2_0000 |
cont_n2 |
-0.635 |
0.452 |
mrstrength_00.2_00.5 |
544.2 |
-0.037 |
ma5_dratio_n05_000 |
542.5 |
0.276 |
ma10_dratio_000_005 |
560.8 |
-2.996 |
ma25_dratio_n05_000 |
559.48 |
-2.767 |
ma50_dratio_n05_000 |
560.133 |
-2.88 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.43 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
-0.366 |
atratio_n0.5_0000 |
-35.87 |
vratio_n050_n025 |
8.4 |
per_008_010 |
2.52 |
pbr_002_003 |
3.67 |
yield_3.5_004 |
149 |
mratio_0100_1000 |
88.2億円 |
88.2 |
mvalue_00075_00100 |
|
settlement_none |
7050;9782;6543 |
Ｆインタ;ＤＭＳ;日宣 |
0.14 |
貸借 |
-0.506 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-0.749 |
mrstrength_n001_n0.5 |
543 |
0.368 |
ma5_dratio_000_005 |
542.1 |
0.535 |
ma10_dratio_000_005 |
561.84 |
-2.997 |
ma25_dratio_n05_000 |
559.78 |
-2.64 |
ma50_dratio_n05_000 |
559.733 |
-2.632 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.651 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
104.444 |
vratio_0100_0200 |
8.4 |
per_008_010 |
2.53 |
pbr_002_003 |
3.66 |
yield_3.5_004 |
149 |
mratio_0100_1000 |
88.5億円 |
88.5 |
mvalue_00075_00100 |
|
settlement_none |
7050;9782;6543 |
Ｆインタ;ＤＭＳ;日宣 |
-0.362 |
貸借 |
0.362 |
rstrength_00.2_00.5 |
cont_03 |
-2.169 |
2.169 |
mrstrength_0002_0005 |
542.6 |
0.811 |
ma5_dratio_000_005 |
543.2 |
0.7 |
ma10_dratio_000_005 |
562.84 |
-2.814 |
ma25_dratio_n05_000 |
560.1 |
-2.339 |
ma50_dratio_n05_000 |
559.293 |
-2.198 |
ma75_dratio_n05_000 |
-0.548 |
gratio_n001_n0.5 |
2.03 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
1.673 |
atratio_0001_0002 |
-26.23 |
vratio_n050_n025 |
8.4 |
per_008_010 |
2.53 |
pbr_002_003 |
3.66 |
yield_3.5_004 |
149 |
mratio_0100_1000 |
88.5億円 |
88.5 |
mvalue_00075_00100 |
|
settlement_none |
7050;9782;6543 |
Ｆインタ;ＤＭＳ;日宣 |
-0.274 |
貸借 |
1.947 |
rstrength_0001_0002 |
cont_02 |
0.766 |
0.907 |
mrstrength_00.7_0001 |
541.4 |
1.034 |
ma5_dratio_000_005 |
545.1 |
0.349 |
ma10_dratio_000_005 |
563.76 |
-2.973 |
ma25_dratio_n05_000 |
560.66 |
-2.436 |
ma50_dratio_n05_000 |
559.227 |
-2.186 |
ma75_dratio_n05_000 |
0.372 |
gratio_0000_00.5 |
1.296 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-51.587 |
vratio_n075_n050 |
8.3 |
per_008_010 |
2.49 |
pbr_002_003 |
3.72 |
yield_3.5_004 |
149 |
mratio_0100_1000 |
87.0億円 |
87 |
mvalue_00075_00100 |
|
settlement_none |
7050;9782;6543 |
Ｆインタ;ＤＭＳ;日宣 |
0.481 |
貸借 |
-0.481 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
540.4 |
-0.444 |
ma5_dratio_n05_000 |
547.7 |
-1.771 |
ma10_dratio_n05_000 |
564.68 |
-4.725 |
ma25_dratio_n05_000 |
561.24 |
-4.141 |
ma50_dratio_n05_000 |
560.467 |
-4.009 |
ma75_dratio_n05_000 |
0.186 |
gratio_0000_00.5 |
0.746 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
-0.921 |
atratio_n001_n0.5 |
-17.647 |
vratio_n025_0000 |
8.3 |
per_008_010 |
2.49 |
pbr_002_003 |
3.72 |
yield_3.5_004 |
133 |
mratio_0100_1000 |
87.0億円 |
87 |
mvalue_00075_00100 |
|
settlement_none |
7050;9782;6543 |
Ｆインタ;ＤＭＳ;日宣 |
0.073 |
貸借 |
-0.994 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.281 |
mrstrength_00.2_00.5 |
540.8 |
-0.518 |
ma5_dratio_n05_000 |
551.4 |
-2.43 |
ma10_dratio_n05_000 |
565.96 |
-4.94 |
ma25_dratio_n05_000 |
562 |
-4.27 |
ma50_dratio_n05_000 |
561.773 |
-4.232 |
ma75_dratio_n05_000 |
-1.289 |
gratio_n002_n001 |
3.002 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
0.37 |
atratio_0000_00.5 |
77.907 |
vratio_0075_0100 |
8.4 |
per_008_010 |
2.51 |
pbr_002_003 |
3.68 |
yield_3.5_004 |
133 |
mratio_0100_1000 |
87.8億円 |
87.8 |
mvalue_00075_00100 |
|
settlement_none |
7050;9782;6543 |
Ｆインタ;ＤＭＳ;日宣 |
0.174 |
貸借 |
0.196 |
rstrength_0000_00.2 |
cont_none |
1.695 |
-1.325 |
mrstrength_n002_n001 |
541.2 |
0.333 |
ma5_dratio_000_005 |
555.5 |
-2.25 |
ma10_dratio_n05_000 |
567.16 |
-4.26 |
ma25_dratio_n05_000 |
562.74 |
-3.508 |
ma50_dratio_n05_000 |
563.013 |
-3.555 |
ma75_dratio_n05_000 |
2.588 |
gratio_0002_0003 |
6.157 |
volaratio_005_007 |
| 2025-02-28 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
-0.185 |
atratio_n0.5_0000 |
-32.812 |
vratio_n050_n025 |
8.3 |
per_008_010 |
2.51 |
pbr_002_003 |
3.7 |
yield_3.5_004 |
133 |
mratio_0100_1000 |
87.5億円 |
87.5 |
mvalue_00075_00100 |
|
settlement_none |
7050;9782;6543 |
Ｆインタ;ＤＭＳ;日宣 |
-0.35 |
貸借 |
0.165 |
rstrength_0000_00.2 |
cont_none |
-2.877 |
2.692 |
mrstrength_0002_0005 |
543.8 |
-0.515 |
ma5_dratio_n05_000 |
559.6 |
-3.324 |
ma10_dratio_n05_000 |
568.08 |
-4.767 |
ma25_dratio_n05_000 |
563.44 |
-3.983 |
ma50_dratio_n05_000 |
564.093 |
-4.094 |
ma75_dratio_n05_000 |
0.369 |
gratio_0000_00.5 |
1.682 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
0.37 |
atratio_0000_00.5 |
-40.741 |
vratio_n050_n025 |
8.3 |
per_008_010 |
2.51 |
pbr_002_003 |
3.69 |
yield_3.5_004 |
133 |
mratio_0100_1000 |
87.7億円 |
87.7 |
mvalue_00075_00100 |
|
settlement_none |
7050;9782;6543 |
Ｆインタ;ＤＭＳ;日宣 |
-2.767 |
貸借 |
3.137 |
rstrength_0002_0005 |
cont_02 |
0.298 |
0.072 |
mrstrength_0000_00.2 |
548.8 |
-1.239 |
ma5_dratio_n05_000 |
566 |
-4.24 |
ma10_dratio_n05_000 |
569.08 |
-4.759 |
ma25_dratio_n05_000 |
564.12 |
-3.921 |
ma50_dratio_n05_000 |
565.253 |
-4.114 |
ma75_dratio_n05_000 |
0.185 |
gratio_0000_00.5 |
2.23 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-61.566 |
vratio_n075_n050 |
8.3 |
per_008_010 |
2.5 |
pbr_002_003 |
3.7 |
yield_3.5_004 |
31.83 |
mratio_0020_0050 |
87.4億円 |
87.4 |
mvalue_00075_00100 |
|
settlement_none |
7050;9782;6543 |
Ｆインタ;ＤＭＳ;日宣 |
1.514 |
貸借 |
-1.514 |
rstrength_n002_n001 |
cont_none |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
555 |
-2.703 |
ma5_dratio_n05_000 |
570.7 |
-5.379 |
ma10_dratio_n07_n05 |
570.12 |
-5.283 |
ma25_dratio_n07_n05 |
564.88 |
-4.404 |
ma50_dratio_n05_000 |
566.28 |
-4.641 |
ma75_dratio_n05_000 |
0.37 |
gratio_0000_00.5 |
3.633 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
-2.878 |
atratio_n003_n002 |
76.73 |
vratio_0075_0100 |
8.3 |
per_008_010 |
2.5 |
pbr_002_003 |
3.7 |
yield_3.5_004 |
31.83 |
mratio_0020_0050 |
87.4億円 |
87.4 |
mvalue_00075_00100 |
|
settlement_none |
7050;9782;6543 |
Ｆインタ;ＤＭＳ;日宣 |
0.239 |
貸借 |
-3.117 |
rstrength_n005_n002 |
cont_n7 |
-1.39 |
-1.488 |
mrstrength_n002_n001 |
562 |
-3.915 |
ma5_dratio_n05_000 |
575.2 |
-6.12 |
ma10_dratio_n07_n05 |
571.24 |
-5.469 |
ma25_dratio_n07_n05 |
565.48 |
-4.506 |
ma50_dratio_n05_000 |
567.453 |
-4.838 |
ma75_dratio_n05_000 |
-0.719 |
gratio_n001_n0.5 |
3.745 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
-1.767 |
atratio_n002_n001 |
-56.498 |
vratio_n075_n050 |
8.6 |
per_008_010 |
2.57 |
pbr_002_003 |
3.6 |
yield_3.5_004 |
31.83 |
mratio_0020_0050 |
89.9億円 |
89.9 |
mvalue_00075_00100 |
2025-02-14 |
settlement_m00_b07 |
7050;9782;6543 |
Ｆインタ;ＤＭＳ;日宣 |
-0.282 |
貸借 |
-1.485 |
rstrength_n002_n001 |
cont_n6 |
0.256 |
-2.023 |
mrstrength_n005_n002 |
569.8 |
-2.422 |
ma5_dratio_n05_000 |
578.9 |
-3.956 |
ma10_dratio_n05_000 |
571.52 |
-2.716 |
ma25_dratio_n05_000 |
565.96 |
-1.76 |
ma50_dratio_n05_000 |
569.04 |
-2.292 |
ma75_dratio_n05_000 |
0.353 |
gratio_0000_00.5 |
3.249 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
-1.222 |
atratio_n002_n001 |
222.026 |
vratio_0200_0300 |
8.7 |
per_008_010 |
2.62 |
pbr_002_003 |
3.53 |
yield_3.5_004 |
31.83 |
mratio_0020_0050 |
91.6億円 |
91.6 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b06_b04 |
7050;9782;6543 |
Ｆインタ;ＤＭＳ;日宣 |
0.034 |
貸借 |
-1.256 |
rstrength_n002_n001 |
cont_n5 |
-1.242 |
0.02 |
mrstrength_0000_00.2 |
575.4 |
-1.634 |
ma5_dratio_n05_000 |
580.1 |
-2.431 |
ma10_dratio_n05_000 |
571.2 |
-0.91 |
ma25_dratio_n05_000 |
566.06 |
-0.011 |
ma50_dratio_n05_000 |
570.293 |
-0.753 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.77 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
-0.348 |
atratio_n0.5_0000 |
-26.774 |
vratio_n050_n025 |
8.8 |
per_008_010 |
2.65 |
pbr_002_003 |
3.49 |
yield_003_3.5 |
31.83 |
mratio_0020_0050 |
92.7億円 |
92.7 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b06_b04 |
7050;9782;6543 |
Ｆインタ;ＤＭＳ;日宣 |
-0.392 |
貸借 |
0.044 |
rstrength_0000_00.2 |
cont_n4 |
-0.269 |
-0.079 |
mrstrength_n0.2_0000 |
583.2 |
-1.749 |
ma5_dratio_n05_000 |
580 |
-1.207 |
ma10_dratio_n05_000 |
570.44 |
0.449 |
ma25_dratio_000_005 |
565.98 |
1.24 |
ma50_dratio_000_005 |
571.627 |
0.24 |
ma75_dratio_000_005 |
0.696 |
gratio_00.5_0001 |
1.224 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
-0.691 |
atratio_n001_n0.5 |
-74.465 |
vratio_n075_n050 |
8.8 |
per_008_010 |
2.66 |
pbr_002_003 |
3.48 |
yield_003_3.5 |
25.96 |
mratio_0020_0050 |
93.0億円 |
93 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b06_b04 |
7050;9782;6543 |
Ｆインタ;ＤＭＳ;日宣 |
0.871 |
貸借 |
-1.562 |
rstrength_n002_n001 |
cont_n3 |
0.245 |
-0.936 |
mrstrength_n001_n0.5 |
586.4 |
-1.944 |
ma5_dratio_n05_000 |
579.4 |
-0.759 |
ma10_dratio_n05_000 |
569.48 |
0.969 |
ma25_dratio_000_005 |
566.24 |
1.547 |
ma50_dratio_000_005 |
572.6 |
0.419 |
ma75_dratio_000_005 |
-0.345 |
gratio_n0.5_0000 |
1.913 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
-0.856 |
atratio_n001_n0.5 |
257.059 |
vratio_0200_0300 |
8.9 |
per_008_010 |
2.68 |
pbr_002_003 |
3.45 |
yield_003_3.5 |
25.96 |
mratio_0020_0050 |
93.7億円 |
93.7 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b03_b01 |
7050;9782;6543 |
Ｆインタ;ＤＭＳ;日宣 |
-0.286 |
貸借 |
-0.57 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-0.919 |
mrstrength_n001_n0.5 |
588.4 |
-1.598 |
ma5_dratio_n05_000 |
578.5 |
0.086 |
ma10_dratio_000_005 |
568.32 |
1.879 |
ma25_dratio_000_005 |
566.46 |
2.214 |
ma50_dratio_000_005 |
573.227 |
1.007 |
ma75_dratio_000_005 |
2.74 |
gratio_0002_0003 |
5.079 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
-3.471 |
atratio_n005_n003 |
5.263 |
vratio_0000_0025 |
9 |
per_008_010 |
2.7 |
pbr_002_003 |
3.42 |
yield_003_3.5 |
25.96 |
mratio_0020_0050 |
94.5億円 |
94.5 |
mvalue_00075_00100 |
2025-02-14 |
settlement_000_000 |
7050;9782;6543 |
Ｆインタ;ＤＭＳ;日宣 |
-0.311 |
貸借 |
-3.16 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-2.68 |
mrstrength_n005_n002 |
588 |
-0.68 |
ma5_dratio_n05_000 |
577.6 |
1.108 |
ma10_dratio_000_005 |
567.12 |
2.976 |
ma25_dratio_000_005 |
566.16 |
3.151 |
ma50_dratio_000_005 |
574.093 |
1.726 |
ma75_dratio_000_005 |
1.157 |
gratio_0001_0002 |
6.424 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
2.716 |
atratio_0002_0003 |
3.859 |
vratio_0000_0025 |
11.5 |
per_010_012 |
3.21 |
pbr_003_005 |
2.81 |
yield_2.5_003 |
25.96 |
mratio_0020_0050 |
97.9億円 |
97.9 |
mvalue_00075_00100 |
|
settlement_none |
7050;9782;6543 |
Ｆインタ;ＤＭＳ;日宣 |
0.234 |
貸借 |
2.482 |
rstrength_0002_0005 |
cont_05 |
1.278 |
1.438 |
mrstrength_0001_0002 |
584.8 |
3.454 |
ma5_dratio_000_005 |
576.2 |
4.998 |
ma10_dratio_000_005 |
565.68 |
6.951 |
ma25_dratio_005_007 |
565.44 |
6.996 |
ma50_dratio_005_007 |
574.707 |
5.271 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.886 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
0.684 |
atratio_00.5_0001 |
114.483 |
vratio_0100_0200 |
11.2 |
per_010_012 |
3.12 |
pbr_003_005 |
2.89 |
yield_2.5_003 |
25.96 |
mratio_0020_0050 |
95.3億円 |
95.3 |
mvalue_00075_00100 |
|
settlement_none |
7050;9782;6543 |
Ｆインタ;ＤＭＳ;日宣 |
0.374 |
貸借 |
0.31 |
rstrength_00.2_00.5 |
cont_04 |
0.419 |
0.265 |
mrstrength_00.2_00.5 |
576.8 |
2.115 |
ma5_dratio_000_005 |
572.7 |
2.846 |
ma10_dratio_000_005 |
563.52 |
4.522 |
ma25_dratio_000_005 |
564.3 |
4.377 |
ma50_dratio_000_005 |
575.173 |
2.404 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.986 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
1.386 |
atratio_0001_0002 |
29.464 |
vratio_0025_0050 |
11.1 |
per_010_012 |
3.1 |
pbr_003_005 |
2.91 |
yield_2.5_003 |
24.63 |
mratio_0020_0050 |
94.6億円 |
94.6 |
mvalue_00075_00100 |
|
settlement_none |
7050;9782;6543 |
Ｆインタ;ＤＭＳ;日宣 |
-0.251 |
貸借 |
1.637 |
rstrength_0001_0002 |
cont_03 |
0.036 |
1.35 |
mrstrength_0001_0002 |
572.4 |
2.201 |
ma5_dratio_000_005 |
570.8 |
2.488 |
ma10_dratio_000_005 |
562.08 |
4.078 |
ma25_dratio_000_005 |
563.46 |
3.823 |
ma50_dratio_000_005 |
575.907 |
1.579 |
ma75_dratio_000_005 |
-0.347 |
gratio_n0.5_0000 |
1.739 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
1.585 |
atratio_0001_0002 |
239.394 |
vratio_0200_0300 |
10.9 |
per_010_012 |
3.06 |
pbr_003_005 |
2.95 |
yield_2.5_003 |
24.63 |
mratio_0020_0050 |
93.3億円 |
93.3 |
mvalue_00075_00100 |
|
settlement_none |
7050;9782;6543 |
Ｆインタ;ＤＭＳ;日宣 |
1.401 |
貸借 |
0.184 |
rstrength_0000_00.2 |
cont_02 |
-0.715 |
2.3 |
mrstrength_0002_0005 |
568.6 |
1.477 |
ma5_dratio_000_005 |
569.3 |
1.353 |
ma10_dratio_000_005 |
560.72 |
2.903 |
ma25_dratio_000_005 |
562.72 |
2.538 |
ma50_dratio_000_005 |
576.64 |
0.062 |
ma75_dratio_000_005 |
-0.352 |
gratio_n0.5_0000 |
1.943 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
0.531 |
atratio_00.5_0001 |
-44.068 |
vratio_n050_n025 |
10.8 |
per_010_012 |
3.01 |
pbr_003_005 |
2.99 |
yield_2.5_003 |
24.63 |
mratio_0020_0050 |
91.9億円 |
91.9 |
mvalue_00075_00100 |
|
settlement_none |
7050;9782;6543 |
Ｆインタ;ＤＭＳ;日宣 |
0.196 |
貸借 |
0.335 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
-0.074 |
mrstrength_n0.2_0000 |
567.2 |
0.141 |
ma5_dratio_000_005 |
568.4 |
-0.07 |
ma10_dratio_n05_000 |
559.8 |
1.465 |
ma25_dratio_000_005 |
562.2 |
1.032 |
ma50_dratio_000_005 |
577.773 |
-1.691 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.531 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
-0.353 |
atratio_n0.5_0000 |
-3.279 |
vratio_n025_0000 |
10.7 |
per_010_012 |
2.99 |
pbr_002_003 |
3.01 |
yield_003_3.5 |
24.63 |
mratio_0020_0050 |
91.4億円 |
91.4 |
mvalue_00075_00100 |
|
settlement_none |
7050;9782;6543 |
Ｆインタ;ＤＭＳ;日宣 |
0.389 |
貸借 |
-0.742 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-0.438 |
mrstrength_n0.5_n0.2 |
567.6 |
-0.458 |
ma5_dratio_n05_000 |
568.2 |
-0.563 |
ma10_dratio_n05_000 |
559.44 |
0.994 |
ma25_dratio_000_005 |
561.56 |
0.613 |
ma50_dratio_000_005 |
579.213 |
-2.454 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.243 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
0.177 |
atratio_0000_00.5 |
-40.196 |
vratio_n050_n025 |
10.7 |
per_010_012 |
3.01 |
pbr_003_005 |
3 |
yield_003_3.5 |
24.63 |
mratio_0020_0050 |
91.7億円 |
91.7 |
mvalue_00075_00100 |
|
settlement_none |
7050;9782;6543 |
Ｆインタ;ＤＭＳ;日宣 |
1.024 |
貸借 |
-0.847 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.545 |
mrstrength_n001_n0.5 |
568.6 |
-0.281 |
ma5_dratio_n05_000 |
568.3 |
-0.229 |
ma10_dratio_n05_000 |
558.92 |
1.446 |
ma25_dratio_000_005 |
561.1 |
1.052 |
ma50_dratio_000_005 |
580.52 |
-2.329 |
ma75_dratio_n05_000 |
0.707 |
gratio_00.5_0001 |
1.064 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
-0.702 |
atratio_n001_n0.5 |
41.667 |
vratio_0025_0050 |
10.7 |
per_010_012 |
3 |
pbr_003_005 |
3 |
yield_003_3.5 |
24.25 |
mratio_0020_0050 |
91.6億円 |
91.6 |
mvalue_00075_00100 |
|
settlement_none |
7050;9782;6543 |
Ｆインタ;ＤＭＳ;日宣 |
-0.566 |
貸借 |
-0.136 |
rstrength_n0.2_0000 |
cont_none |
-2.659 |
1.957 |
mrstrength_0001_0002 |
569.2 |
-0.562 |
ma5_dratio_n05_000 |
568.4 |
-0.422 |
ma10_dratio_n05_000 |
558.44 |
1.354 |
ma25_dratio_000_005 |
560.64 |
0.956 |
ma50_dratio_000_005 |
581.24 |
-2.622 |
ma75_dratio_n05_000 |
-0.175 |
gratio_n0.5_0000 |
1.604 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-52 |
vratio_n075_n050 |
10.8 |
per_010_012 |
3.02 |
pbr_003_005 |
2.98 |
yield_2.5_003 |
24.25 |
mratio_0020_0050 |
92.2億円 |
92.2 |
mvalue_00075_00100 |
|
settlement_none |
7050;9782;6543 |
Ｆインタ;ＤＭＳ;日宣 |
-0.279 |
貸借 |
0.279 |
rstrength_00.2_00.5 |
cont_07 |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
570 |
0 |
ma5_dratio_000_005 |
568.6 |
0.246 |
ma10_dratio_000_005 |
558.16 |
2.121 |
ma25_dratio_000_005 |
559.8 |
1.822 |
ma50_dratio_000_005 |
582.387 |
-2.127 |
ma75_dratio_n05_000 |
0.175 |
gratio_0000_00.5 |
1.06 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
105.479 |
vratio_0100_0200 |
10.8 |
per_010_012 |
3.02 |
pbr_003_005 |
2.98 |
yield_2.5_003 |
24.25 |
mratio_0020_0050 |
92.2億円 |
92.2 |
mvalue_00075_00100 |
|
settlement_none |
7050;9782;6543 |
Ｆインタ;ＤＭＳ;日宣 |
-0.065 |
貸借 |
0.065 |
rstrength_0000_00.2 |
cont_06 |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
569.6 |
0.07 |
ma5_dratio_000_005 |
566.3 |
0.653 |
ma10_dratio_000_005 |
557.72 |
2.202 |
ma25_dratio_000_005 |
558.68 |
2.026 |
ma50_dratio_000_005 |
583.48 |
-2.31 |
ma75_dratio_n05_000 |
-0.526 |
gratio_n001_n0.5 |
0.882 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-35.398 |
vratio_n050_n025 |
10.8 |
per_010_012 |
3.02 |
pbr_003_005 |
2.98 |
yield_2.5_003 |
24.25 |
mratio_0020_0050 |
92.2億円 |
92.2 |
mvalue_00075_00100 |
|
settlement_none |
7050;9782;6543 |
Ｆインタ;ＤＭＳ;日宣 |
-0.843 |
貸借 |
0.843 |
rstrength_00.7_0001 |
cont_05 |
1.02 |
-1.02 |
mrstrength_n002_n001 |
568.8 |
0.211 |
ma5_dratio_000_005 |
564.1 |
1.046 |
ma10_dratio_000_005 |
557.36 |
2.268 |
ma25_dratio_000_005 |
557.52 |
2.238 |
ma50_dratio_000_005 |
584.52 |
-2.484 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.06 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
10.8 |
per_010_012 |
3.02 |
pbr_003_005 |
2.98 |
yield_2.5_003 |
26.49 |
mratio_0020_0050 |
92.2億円 |
92.2 |
mvalue_00075_00100 |
|
settlement_none |
7050;9782;6543 |
Ｆインタ;ＤＭＳ;日宣 |
0.291 |
貸借 |
-0.291 |
rstrength_n0.5_n0.2 |
cont_04 |
-1.387 |
1.387 |
mrstrength_0001_0002 |
568 |
0.352 |
ma5_dratio_000_005 |
561.8 |
1.46 |
ma10_dratio_000_005 |
557.56 |
2.231 |
ma25_dratio_000_005 |
556.96 |
2.341 |
ma50_dratio_000_005 |
585.587 |
-2.662 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.593 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
0.352 |
atratio_0000_00.5 |
-56.705 |
vratio_n075_n050 |
10.8 |
per_010_012 |
3.02 |
pbr_003_005 |
2.98 |
yield_2.5_003 |
26.49 |
mratio_0020_0050 |
92.2億円 |
92.2 |
mvalue_00075_00100 |
|
settlement_none |
7050;9782;6543 |
Ｆインタ;ＤＭＳ;日宣 |
-0.107 |
貸借 |
0.459 |
rstrength_00.2_00.5 |
cont_03 |
-0.917 |
1.269 |
mrstrength_0001_0002 |
567.6 |
0.423 |
ma5_dratio_000_005 |
559.7 |
1.84 |
ma10_dratio_000_005 |
557.8 |
2.187 |
ma25_dratio_000_005 |
558.36 |
2.085 |
ma50_dratio_000_005 |
586.653 |
-2.839 |
ma75_dratio_n05_000 |
0.88 |
gratio_00.5_0001 |
1.416 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
0.353 |
atratio_0000_00.5 |
177.66 |
vratio_0100_0200 |
10.8 |
per_010_012 |
3.01 |
pbr_003_005 |
2.99 |
yield_2.5_003 |
26.49 |
mratio_0020_0050 |
91.9億円 |
91.9 |
mvalue_00075_00100 |
|
settlement_none |
7050;9782;6543 |
Ｆインタ;ＤＭＳ;日宣 |
0.747 |
貸借 |
-0.394 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.067 |
0.42 |
mrstrength_00.2_00.5 |
567.2 |
0.141 |
ma5_dratio_000_005 |
557.3 |
1.92 |
ma10_dratio_000_005 |
558.04 |
1.785 |
ma25_dratio_000_005 |
559.68 |
1.487 |
ma50_dratio_000_005 |
587.773 |
-3.364 |
ma75_dratio_n05_000 |
0.177 |
gratio_0000_00.5 |
2.326 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
74.074 |
vratio_0050_0075 |
10.7 |
per_010_012 |
3 |
pbr_003_005 |
3 |
yield_003_3.5 |
26.49 |
mratio_0020_0050 |
91.6億円 |
91.6 |
mvalue_00075_00100 |
|
settlement_none |
7050;9782;6543 |
Ｆインタ;ＤＭＳ;日宣 |
-0.978 |
貸借 |
0.978 |
rstrength_00.7_0001 |
cont_none |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
563 |
0.533 |
ma5_dratio_000_005 |
555.4 |
1.909 |
ma10_dratio_000_005 |
558.32 |
1.376 |
ma25_dratio_000_005 |
560.94 |
0.902 |
ma50_dratio_000_005 |
588.787 |
-3.87 |
ma75_dratio_n05_000 |
-0.353 |
gratio_n0.5_0000 |
0.891 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
-0.352 |
atratio_n0.5_0000 |
-67.47 |
vratio_n075_n050 |
10.7 |
per_010_012 |
3 |
pbr_003_005 |
3 |
yield_003_3.5 |
26.49 |
mratio_0020_0050 |
91.6億円 |
91.6 |
mvalue_00075_00100 |
|
settlement_none |
7050;9782;6543 |
Ｆインタ;ＤＭＳ;日宣 |
-0.226 |
貸借 |
-0.126 |
rstrength_n0.2_0000 |
cont_none |
1.584 |
-1.936 |
mrstrength_n002_n001 |
559.4 |
1.18 |
ma5_dratio_000_005 |
553.6 |
2.24 |
ma10_dratio_000_005 |
558.8 |
1.288 |
ma25_dratio_000_005 |
562.1 |
0.694 |
ma50_dratio_000_005 |
590.28 |
-4.113 |
ma75_dratio_n05_000 |
0.88 |
gratio_00.5_0001 |
2.139 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-38.971 |
vratio_n050_n025 |
10.8 |
per_010_012 |
3.01 |
pbr_003_005 |
2.99 |
yield_2.5_003 |
26.03 |
mratio_0020_0050 |
91.9億円 |
91.9 |
mvalue_00075_00100 |
|
settlement_none |
7050;9782;6543 |
Ｆインタ;ＤＭＳ;日宣 |
0.334 |
貸借 |
-0.334 |
rstrength_n0.5_n0.2 |
cont_02 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
555.6 |
2.232 |
ma5_dratio_000_005 |
552.1 |
2.88 |
ma10_dratio_000_005 |
559.16 |
1.581 |
ma25_dratio_000_005 |
563.34 |
0.827 |
ma50_dratio_000_005 |
591.267 |
-3.935 |
ma75_dratio_n05_000 |
0.88 |
gratio_00.5_0001 |
2.688 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
3.839 |
atratio_0003_0005 |
294.203 |
vratio_0200_0300 |
10.8 |
per_010_012 |
3.01 |
pbr_003_005 |
2.99 |
yield_2.5_003 |
26.03 |
mratio_0020_0050 |
91.9億円 |
91.9 |
mvalue_00075_00100 |
|
settlement_none |
7050;9782;6543 |
Ｆインタ;ＤＭＳ;日宣 |
0.508 |
貸借 |
3.331 |
rstrength_0002_0005 |
cont_none |
1.173 |
2.666 |
mrstrength_0002_0005 |
551.8 |
2.936 |
ma5_dratio_000_005 |
550.6 |
3.16 |
ma10_dratio_000_005 |
559.64 |
1.494 |
ma25_dratio_000_005 |
564.36 |
0.645 |
ma50_dratio_000_005 |
592.56 |
-4.145 |
ma75_dratio_n05_000 |
0.548 |
gratio_00.5_0001 |
3.636 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
-0.182 |
atratio_n0.5_0000 |
-16.867 |
vratio_n025_0000 |
10.4 |
per_010_012 |
2.9 |
pbr_002_003 |
3.11 |
yield_003_3.5 |
26.03 |
mratio_0020_0050 |
88.5億円 |
88.5 |
mvalue_00075_00100 |
|
settlement_none |
7050;9782;6543 |
Ｆインタ;ＤＭＳ;日宣 |
1.166 |
貸借 |
-1.348 |
rstrength_n002_n001 |
cont_none |
-0.314 |
0.132 |
mrstrength_0000_00.2 |
547.4 |
-0.073 |
ma5_dratio_n05_000 |
548.9 |
-0.346 |
ma10_dratio_n05_000 |
559.72 |
-2.273 |
ma25_dratio_n05_000 |
565.56 |
-3.282 |
ma50_dratio_n05_000 |
593.92 |
-7.9 |
ma75_dratio_n10_n07 |
-0.547 |
gratio_n001_n0.5 |
0.917 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
0.183 |
atratio_0000_00.5 |
-43.151 |
vratio_n050_n025 |
10.4 |
per_010_012 |
2.9 |
pbr_002_003 |
3.1 |
yield_003_3.5 |
26.03 |
mratio_0020_0050 |
88.6億円 |
88.6 |
mvalue_00075_00100 |
|
settlement_none |
7050;9782;6543 |
Ｆインタ;ＤＭＳ;日宣 |
0.008 |
貸借 |
0.175 |
rstrength_0000_00.2 |
cont_none |
0.333 |
-0.15 |
mrstrength_n0.2_0000 |
547.8 |
0.037 |
ma5_dratio_000_005 |
549.6 |
-0.291 |
ma10_dratio_n05_000 |
560.4 |
-2.213 |
ma25_dratio_n05_000 |
567.8 |
-3.487 |
ma50_dratio_n05_000 |
595.4 |
-7.961 |
ma75_dratio_n10_n07 |
1.463 |
gratio_0001_0002 |
1.835 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
-0.364 |
atratio_n0.5_0000 |
-45.113 |
vratio_n050_n025 |
10.4 |
per_010_012 |
2.9 |
pbr_002_003 |
3.11 |
yield_003_3.5 |
18.57 |
mratio_0010_0020 |
88.5億円 |
88.5 |
mvalue_00075_00100 |
|
settlement_none |
7050;9782;6543 |
Ｆインタ;ＤＭＳ;日宣 |
-1.147 |
貸借 |
0.783 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
-0.287 |
mrstrength_n0.5_n0.2 |
547.8 |
-0.146 |
ma5_dratio_n05_000 |
550.7 |
-0.672 |
ma10_dratio_n05_000 |
560.92 |
-2.482 |
ma25_dratio_n05_000 |
569.84 |
-4.008 |
ma50_dratio_n05_000 |
596.933 |
-8.365 |
ma75_dratio_n10_n07 |
0.911 |
gratio_00.5_0001 |
2.026 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
0.549 |
atratio_00.5_0001 |
118.033 |
vratio_0100_0200 |
10.4 |
per_010_012 |
2.91 |
pbr_002_003 |
3.09 |
yield_003_3.5 |
18.57 |
mratio_0010_0020 |
89.0億円 |
89 |
mvalue_00075_00100 |
|
settlement_none |
7050;9782;6543 |
Ｆインタ;ＤＭＳ;日宣 |
0.062 |
貸借 |
0.487 |
rstrength_00.2_00.5 |
cont_none |
-1.827 |
2.376 |
mrstrength_0002_0005 |
548.6 |
0.073 |
ma5_dratio_000_005 |
551.2 |
-0.399 |
ma10_dratio_n05_000 |
561.52 |
-2.23 |
ma25_dratio_n05_000 |
572.22 |
-4.058 |
ma50_dratio_n05_000 |
598.947 |
-8.339 |
ma75_dratio_n10_n07 |
-0.183 |
gratio_n0.5_0000 |
1.479 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
-0.546 |
atratio_n001_n0.5 |
-7.576 |
vratio_n025_0000 |
10.3 |
per_010_012 |
2.89 |
pbr_002_003 |
3.11 |
yield_003_3.5 |
18.57 |
mratio_0010_0020 |
88.3億円 |
88.3 |
mvalue_00075_00100 |
|
settlement_none |
7050;9782;6543 |
Ｆインタ;ＤＭＳ;日宣 |
0.468 |
貸借 |
-1.014 |
rstrength_n002_n001 |
cont_none |
-1.047 |
0.501 |
mrstrength_00.5_00.7 |
549.4 |
-0.619 |
ma5_dratio_n05_000 |
551.8 |
-1.051 |
ma10_dratio_n05_000 |
563 |
-3.02 |
ma25_dratio_n05_000 |
574.16 |
-4.905 |
ma50_dratio_n05_000 |
600.707 |
-9.107 |
ma75_dratio_n10_n07 |
-0.911 |
gratio_n001_n0.5 |
1.473 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
0.182 |
atratio_0000_00.5 |
-12.583 |
vratio_n025_0000 |
10.4 |
per_010_012 |
2.91 |
pbr_002_003 |
3.1 |
yield_003_3.5 |
18.57 |
mratio_0010_0020 |
88.8億円 |
88.8 |
mvalue_00075_00100 |
|
settlement_none |
7050;9782;6543 |
Ｆインタ;ＤＭＳ;日宣 |
-0.772 |
貸借 |
0.954 |
rstrength_00.7_0001 |
cont_none |
-0.94 |
1.122 |
mrstrength_0001_0002 |
550.4 |
-0.254 |
ma5_dratio_n05_000 |
553.1 |
-0.741 |
ma10_dratio_n05_000 |
564.6 |
-2.763 |
ma25_dratio_n05_000 |
575.68 |
-4.635 |
ma50_dratio_n05_000 |
601.867 |
-8.784 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.645 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
-0.544 |
atratio_n001_n0.5 |
30.172 |
vratio_0025_0050 |
10.4 |
per_010_012 |
2.9 |
pbr_002_003 |
3.1 |
yield_003_3.5 |
18.57 |
mratio_0010_0020 |
88.6億円 |
88.6 |
mvalue_00075_00100 |
|
settlement_none |
7050;9782;6543 |
Ｆインタ;ＤＭＳ;日宣 |
0.606 |
貸借 |
-1.15 |
rstrength_n002_n001 |
cont_n2 |
-0.255 |
-0.289 |
mrstrength_n0.5_n0.2 |
551.4 |
-0.617 |
ma5_dratio_n05_000 |
554.1 |
-1.101 |
ma10_dratio_n05_000 |
565.2 |
-3.043 |
ma25_dratio_n05_000 |
577.58 |
-5.121 |
ma50_dratio_n07_n05 |
602.973 |
-9.117 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.828 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
-0.362 |
atratio_n0.5_0000 |
-80.537 |
vratio_n100_n075 |
10.4 |
per_010_012 |
2.92 |
pbr_002_003 |
3.09 |
yield_003_3.5 |
18.57 |
mratio_0010_0020 |
89.1億円 |
89.1 |
mvalue_00075_00100 |
|
settlement_none |
7050;9782;6543 |
Ｆインタ;ＤＭＳ;日宣 |
0.637 |
貸借 |
-0.999 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-2.337 |
mrstrength_n005_n002 |
553.6 |
-0.47 |
ma5_dratio_n05_000 |
555.4 |
-0.792 |
ma10_dratio_n05_000 |
565.2 |
-2.512 |
ma25_dratio_n05_000 |
579.22 |
-4.872 |
ma50_dratio_n05_000 |
604.213 |
-8.807 |
ma75_dratio_n10_n07 |
0.362 |
gratio_0000_00.5 |
1.273 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
2173 rela |
博展 |
グロース（内国株式） |
0.363 |
atratio_0000_00.5 |
178.505 |
vratio_0100_0200 |
10.5 |
per_010_012 |
2.93 |
pbr_002_003 |
3.07 |
yield_003_3.5 |
19.32 |
mratio_0010_0020 |
89.5億円 |
89.5 |
mvalue_00075_00100 |
|
settlement_none |
7050;9782;6543 |
Ｆインタ;ＤＭＳ;日宣 |
1.828 |
貸借 |
-1.465 |
rstrength_n002_n001 |
cont_none |
-1.473 |
1.836 |
mrstrength_0001_0002 |
553.8 |
-0.144 |
ma5_dratio_n05_000 |
557.8 |
-0.861 |
ma10_dratio_n05_000 |
565.08 |
-2.138 |
ma25_dratio_n05_000 |
581 |
-4.819 |
ma50_dratio_n05_000 |
605.04 |
-8.601 |
ma75_dratio_n10_n07 |
0.181 |
gratio_0000_00.5 |
2.778 |
volaratio_2.5_003 |