Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-0.805 |
atratio_n001_n0.5 |
-40.798 |
vratio_n050_n025 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
27.34 |
mratio_0020_0050 |
79.8億円 |
79.8 |
mvalue_00075_00100 |
2025-08-06 |
|
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.322 |
gratio_n0.5_0000 |
3.454 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
0.812 |
atratio_00.5_0001 |
918.75 |
vratio_0500_1000 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
27.16 |
mratio_0020_0050 |
80.5億円 |
80.5 |
mvalue_00075_00100 |
2025-08-06 |
settlement_a16_p00 |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
2.789 |
貸借 |
-1.977 |
rstrength_n002_n001 |
cont_05 |
-0.278 |
1.09 |
mrstrength_0001_0002 |
614.2 |
1.107 |
ma5_dratio_000_005 |
613.6 |
1.206 |
ma10_dratio_000_005 |
621.68 |
-0.109 |
ma25_dratio_n05_000 |
620.04 |
0.155 |
ma50_dratio_000_005 |
592.613 |
4.79 |
ma75_dratio_000_005 |
-1.623 |
gratio_n002_n001 |
3.63 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
0.489 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
27.16 |
mratio_0020_0050 |
79.8億円 |
79.8 |
mvalue_00075_00100 |
2025-08-06 |
settlement_a16_p00 |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
-0.135 |
貸借 |
0.624 |
rstrength_00.5_00.7 |
cont_04 |
-0.193 |
0.682 |
mrstrength_00.5_00.7 |
610.6 |
0.884 |
ma5_dratio_000_005 |
614.7 |
0.211 |
ma10_dratio_000_005 |
621.4 |
-0.869 |
ma25_dratio_n05_000 |
619.42 |
-0.552 |
ma50_dratio_n05_000 |
592.16 |
4.026 |
ma75_dratio_000_005 |
0.163 |
gratio_0000_00.5 |
1.475 |
volaratio_001_1.5 |
| 2025-07-10 |
15:24 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
0.327 |
atratio_0000_00.5 |
-61.905 |
vratio_n075_n050 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
27.16 |
mratio_0020_0050 |
79.4億円 |
79.4 |
mvalue_00075_00100 |
2025-08-06 |
settlement_a16_p00 |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
-1.368 |
貸借 |
1.695 |
rstrength_0001_0002 |
cont_03 |
-0.439 |
0.766 |
mrstrength_00.7_0001 |
608.2 |
0.789 |
ma5_dratio_000_005 |
617 |
-0.648 |
ma10_dratio_n05_000 |
621.24 |
-1.326 |
ma25_dratio_n05_000 |
618.7 |
-0.921 |
ma50_dratio_n05_000 |
591.88 |
3.568 |
ma75_dratio_000_005 |
0.982 |
gratio_00.5_0001 |
1.639 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
0.164 |
atratio_0000_00.5 |
53.659 |
vratio_0050_0075 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
27.16 |
mratio_0020_0050 |
79.2億円 |
79.2 |
mvalue_00075_00100 |
2025-08-06 |
settlement_a16_p00 |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
2.517 |
貸借 |
-2.353 |
rstrength_n005_n002 |
cont_02 |
0.334 |
-0.17 |
mrstrength_n0.2_0000 |
607.8 |
0.526 |
ma5_dratio_000_005 |
619.1 |
-1.308 |
ma10_dratio_n05_000 |
621.72 |
-1.724 |
ma25_dratio_n05_000 |
617.96 |
-1.126 |
ma50_dratio_n05_000 |
591.573 |
3.284 |
ma75_dratio_000_005 |
-1.148 |
gratio_n002_n001 |
2.156 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
1.161 |
atratio_0001_0002 |
156.25 |
vratio_0100_0200 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
26.46 |
mratio_0020_0050 |
79.0億円 |
79 |
mvalue_00075_00100 |
2025-08-06 |
settlement_a16_p00 |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
-0.385 |
貸借 |
1.546 |
rstrength_0001_0002 |
cont_none |
0.255 |
0.906 |
mrstrength_00.7_0001 |
609.6 |
0.066 |
ma5_dratio_000_005 |
622 |
-1.929 |
ma10_dratio_n05_000 |
622.32 |
-1.98 |
ma25_dratio_n05_000 |
617.04 |
-1.141 |
ma50_dratio_n05_000 |
591.133 |
3.192 |
ma75_dratio_000_005 |
0.829 |
gratio_00.5_0001 |
1.159 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-0.166 |
atratio_n0.5_0000 |
-67.01 |
vratio_n075_n050 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
26.46 |
mratio_0020_0050 |
78.1億円 |
78.1 |
mvalue_00075_00100 |
2025-08-06 |
settlement_a16_p00 |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
0.584 |
貸借 |
-0.75 |
rstrength_n001_n0.5 |
cont_n6 |
-0.561 |
0.395 |
mrstrength_00.2_00.5 |
613 |
-1.631 |
ma5_dratio_n05_000 |
624.6 |
-3.458 |
ma10_dratio_n05_000 |
623 |
-3.21 |
ma25_dratio_n05_000 |
615.64 |
-2.053 |
ma50_dratio_n05_000 |
590.667 |
2.088 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.167 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-1.146 |
atratio_n002_n001 |
-3.96 |
vratio_n025_0000 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
26.46 |
mratio_0020_0050 |
78.3億円 |
78.3 |
mvalue_00075_00100 |
|
settlement_none |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
-0.099 |
貸借 |
-1.047 |
rstrength_n002_n001 |
cont_n5 |
0.063 |
-1.209 |
mrstrength_n002_n001 |
618.8 |
-2.392 |
ma5_dratio_n05_000 |
628.1 |
-3.837 |
ma10_dratio_n05_000 |
624.12 |
-3.224 |
ma25_dratio_n05_000 |
614.3 |
-1.677 |
ma50_dratio_n05_000 |
590.213 |
2.336 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.504 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-1.452 |
atratio_n002_n001 |
-2.885 |
vratio_n025_0000 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
26.46 |
mratio_0020_0050 |
79.2億円 |
79.2 |
mvalue_00075_00100 |
|
settlement_none |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
-1.522 |
貸借 |
0.07 |
rstrength_0000_00.2 |
cont_n4 |
0.059 |
-1.511 |
mrstrength_n002_n001 |
625.8 |
-2.365 |
ma5_dratio_n05_000 |
631.3 |
-3.216 |
ma10_dratio_n05_000 |
624.68 |
-2.19 |
ma25_dratio_n05_000 |
612.7 |
-0.277 |
ma50_dratio_n05_000 |
589.693 |
3.613 |
ma75_dratio_000_005 |
-0.968 |
gratio_n001_n0.5 |
1.812 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-1.116 |
atratio_n002_n001 |
0.971 |
vratio_0000_0025 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
26.46 |
mratio_0020_0050 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
|
settlement_none |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
-5.086 |
貸借 |
3.97 |
rstrength_0002_0005 |
cont_n3 |
-0.56 |
-0.556 |
mrstrength_n001_n0.5 |
630.4 |
-1.65 |
ma5_dratio_n05_000 |
634.4 |
-2.27 |
ma10_dratio_n05_000 |
625.16 |
-0.825 |
ma25_dratio_n05_000 |
611.1 |
1.456 |
ma50_dratio_000_005 |
589.093 |
5.247 |
ma75_dratio_005_007 |
0.159 |
gratio_0000_00.5 |
1.948 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-0.791 |
atratio_n001_n0.5 |
-40.805 |
vratio_n050_n025 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
26.31 |
mratio_0020_0050 |
81.2億円 |
81.2 |
mvalue_00075_00100 |
|
settlement_none |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
-4.621 |
貸借 |
3.83 |
rstrength_0002_0005 |
cont_n2 |
-1.238 |
0.447 |
mrstrength_00.2_00.5 |
634.4 |
-1.166 |
ma5_dratio_n05_000 |
635.3 |
-1.306 |
ma10_dratio_n05_000 |
625.44 |
0.249 |
ma25_dratio_000_005 |
609.46 |
2.878 |
ma50_dratio_000_005 |
588.32 |
6.575 |
ma75_dratio_005_007 |
-0.475 |
gratio_n0.5_0000 |
1.608 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-1.095 |
atratio_n002_n001 |
-41.414 |
vratio_n050_n025 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
26.31 |
mratio_0020_0050 |
81.9億円 |
81.9 |
mvalue_00075_00100 |
|
settlement_none |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
2.581 |
貸借 |
-3.676 |
rstrength_n005_n002 |
cont_none |
0.838 |
-1.933 |
mrstrength_n002_n001 |
636.2 |
-0.66 |
ma5_dratio_n05_000 |
635 |
-0.472 |
ma10_dratio_n05_000 |
625.24 |
1.081 |
ma25_dratio_000_005 |
607.36 |
4.057 |
ma50_dratio_000_005 |
587.493 |
7.576 |
ma75_dratio_007_010 |
1.252 |
gratio_0001_0002 |
3.025 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
0.789 |
atratio_00.5_0001 |
110.638 |
vratio_0100_0200 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
26.31 |
mratio_0020_0050 |
82.8億円 |
82.8 |
mvalue_00075_00100 |
|
settlement_none |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
-2.709 |
貸借 |
3.498 |
rstrength_0002_0005 |
cont_none |
1.43 |
-0.641 |
mrstrength_n001_n0.5 |
637.4 |
0.251 |
ma5_dratio_000_005 |
633.8 |
0.82 |
ma10_dratio_000_005 |
624.8 |
2.273 |
ma25_dratio_000_005 |
604.96 |
5.627 |
ma50_dratio_005_007 |
586.587 |
8.935 |
ma75_dratio_007_010 |
-0.158 |
gratio_n0.5_0000 |
1.585 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-0.938 |
atratio_n001_n0.5 |
45.361 |
vratio_0025_0050 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
26.31 |
mratio_0020_0050 |
82.2億円 |
82.2 |
mvalue_00075_00100 |
|
settlement_none |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
-0.785 |
貸借 |
-0.153 |
rstrength_n0.2_0000 |
cont_none |
1.65 |
-2.588 |
mrstrength_n005_n002 |
636.8 |
-0.44 |
ma5_dratio_n05_000 |
628.9 |
0.811 |
ma10_dratio_000_005 |
624.4 |
1.537 |
ma25_dratio_000_005 |
602.58 |
5.214 |
ma50_dratio_005_007 |
585.693 |
8.248 |
ma75_dratio_007_010 |
1.406 |
gratio_0001_0002 |
2.528 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
0.629 |
atratio_00.5_0001 |
-59.244 |
vratio_n075_n050 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
26.31 |
mratio_0020_0050 |
82.9億円 |
82.9 |
mvalue_00075_00100 |
|
settlement_none |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
-1.33 |
貸借 |
1.959 |
rstrength_0001_0002 |
cont_none |
0.391 |
0.238 |
mrstrength_00.2_00.5 |
638.4 |
0.251 |
ma5_dratio_000_005 |
626.5 |
2.155 |
ma10_dratio_000_005 |
624.04 |
2.558 |
ma25_dratio_000_005 |
600.26 |
6.62 |
ma50_dratio_005_007 |
584.827 |
9.434 |
ma75_dratio_007_010 |
0.314 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-0.313 |
atratio_n0.5_0000 |
2.146 |
vratio_0000_0025 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
25.42 |
mratio_0020_0050 |
82.4億円 |
82.4 |
mvalue_00075_00100 |
|
settlement_none |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
1.561 |
貸借 |
-1.874 |
rstrength_n002_n001 |
cont_none |
1.138 |
-1.451 |
mrstrength_n002_n001 |
636.2 |
-0.031 |
ma5_dratio_n05_000 |
624.8 |
1.793 |
ma10_dratio_000_005 |
623.52 |
2.002 |
ma25_dratio_000_005 |
597.52 |
6.44 |
ma50_dratio_005_007 |
584.027 |
8.899 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.389 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
0.314 |
atratio_0000_00.5 |
-33.807 |
vratio_n050_n025 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
25.42 |
mratio_0020_0050 |
82.7億円 |
82.7 |
mvalue_00075_00100 |
|
settlement_none |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
-0.538 |
貸借 |
0.852 |
rstrength_00.7_0001 |
cont_none |
-0.128 |
0.442 |
mrstrength_00.2_00.5 |
633.8 |
0.663 |
ma5_dratio_000_005 |
622.5 |
2.49 |
ma10_dratio_000_005 |
623.2 |
2.375 |
ma25_dratio_000_005 |
595.08 |
7.212 |
ma50_dratio_007_010 |
583.12 |
9.411 |
ma75_dratio_007_010 |
-0.472 |
gratio_n0.5_0000 |
1.431 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-0.935 |
atratio_n001_n0.5 |
11.746 |
vratio_0000_0025 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
25.42 |
mratio_0020_0050 |
82.4億円 |
82.4 |
mvalue_00075_00100 |
|
settlement_none |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
-2.377 |
貸借 |
1.442 |
rstrength_0001_0002 |
cont_none |
-0.221 |
-0.714 |
mrstrength_n001_n0.5 |
630.2 |
0.92 |
ma5_dratio_000_005 |
620.1 |
2.564 |
ma10_dratio_000_005 |
622.88 |
2.106 |
ma25_dratio_000_005 |
591.86 |
7.458 |
ma50_dratio_007_010 |
582.12 |
9.256 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.905 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
2.067 |
atratio_0002_0003 |
84.211 |
vratio_0075_0100 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
25.42 |
mratio_0020_0050 |
83.2億円 |
83.2 |
mvalue_00075_00100 |
|
settlement_none |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
-1.414 |
貸借 |
3.481 |
rstrength_0002_0005 |
cont_04 |
-1.02 |
3.087 |
mrstrength_0002_0005 |
621 |
3.382 |
ma5_dratio_000_005 |
617.7 |
3.934 |
ma10_dratio_000_005 |
622.92 |
3.063 |
ma25_dratio_000_005 |
588.98 |
9.002 |
ma50_dratio_007_010 |
581.12 |
10.476 |
ma75_dratio_010_015 |
0.159 |
gratio_0000_00.5 |
2.063 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
0.801 |
atratio_00.5_0001 |
-13.198 |
vratio_n025_0000 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
25.42 |
mratio_0020_0050 |
81.5億円 |
81.5 |
mvalue_00075_00100 |
|
settlement_none |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
-0.806 |
貸借 |
1.607 |
rstrength_0001_0002 |
cont_03 |
0.904 |
-0.103 |
mrstrength_n0.2_0000 |
614.6 |
2.343 |
ma5_dratio_000_005 |
616 |
2.11 |
ma10_dratio_000_005 |
623.12 |
0.944 |
ma25_dratio_000_005 |
585.04 |
7.514 |
ma50_dratio_007_010 |
580.053 |
8.438 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.097 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
0.645 |
atratio_00.5_0001 |
-39.009 |
vratio_n050_n025 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
31.14 |
mratio_0020_0050 |
80.9億円 |
80.9 |
mvalue_00075_00100 |
|
settlement_none |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
2.493 |
貸借 |
-1.848 |
rstrength_n002_n001 |
cont_02 |
0.588 |
0.057 |
mrstrength_0000_00.2 |
613.4 |
1.728 |
ma5_dratio_000_005 |
615.7 |
1.348 |
ma10_dratio_000_005 |
622.56 |
0.231 |
ma25_dratio_000_005 |
583.26 |
6.985 |
ma50_dratio_005_007 |
579.227 |
7.73 |
ma75_dratio_007_010 |
-0.484 |
gratio_n0.5_0000 |
2.117 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
5.085 |
atratio_0005_0010 |
-18.02 |
vratio_n025_0000 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
31.14 |
mratio_0020_0050 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
|
settlement_none |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
5.186 |
貸借 |
-0.101 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
3.824 |
mrstrength_0002_0005 |
611.2 |
1.44 |
ma5_dratio_000_005 |
616 |
0.649 |
ma10_dratio_000_005 |
621.92 |
-0.309 |
ma25_dratio_n05_000 |
581.96 |
6.537 |
ma50_dratio_005_007 |
578.573 |
7.16 |
ma75_dratio_007_010 |
-0.339 |
gratio_n0.5_0000 |
5.952 |
volaratio_005_007 |
| 2025-06-13 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-3.279 |
atratio_n005_n003 |
9.444 |
vratio_0000_0025 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
31.14 |
mratio_0020_0050 |
76.5億円 |
76.5 |
mvalue_00075_00100 |
|
settlement_none |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
2.056 |
貸借 |
-5.335 |
rstrength_n010_n005 |
cont_n2 |
-0.888 |
-2.391 |
mrstrength_n005_n002 |
610 |
-3.279 |
ma5_dratio_n05_000 |
617.1 |
-4.392 |
ma10_dratio_n05_000 |
621.04 |
-4.998 |
ma25_dratio_n05_000 |
580.76 |
1.591 |
ma50_dratio_000_005 |
578.067 |
2.064 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.762 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-2.087 |
atratio_n003_n002 |
350 |
vratio_0300_0500 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
31.14 |
mratio_0020_0050 |
79.0億円 |
79 |
mvalue_00075_00100 |
|
settlement_none |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
5.909 |
貸借 |
-7.996 |
rstrength_n010_n005 |
cont_none |
-0.646 |
-1.441 |
mrstrength_n002_n001 |
614.4 |
-0.716 |
ma5_dratio_n05_000 |
619.9 |
-1.597 |
ma10_dratio_n05_000 |
621.48 |
-1.847 |
ma25_dratio_n05_000 |
580.28 |
5.122 |
ma50_dratio_005_007 |
577.987 |
5.539 |
ma75_dratio_005_007 |
-0.482 |
gratio_n0.5_0000 |
3.846 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
1.631 |
atratio_0001_0002 |
33.333 |
vratio_0025_0050 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
31.14 |
mratio_0020_0050 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
|
settlement_none |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
1.073 |
貸借 |
0.558 |
rstrength_00.5_00.7 |
cont_none |
0.549 |
1.082 |
mrstrength_0001_0002 |
617.4 |
0.907 |
ma5_dratio_000_005 |
621.2 |
0.29 |
ma10_dratio_000_005 |
621.08 |
0.309 |
ma25_dratio_000_005 |
579.56 |
7.495 |
ma50_dratio_007_010 |
577.68 |
7.845 |
ma75_dratio_007_010 |
-0.326 |
gratio_n0.5_0000 |
2.782 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-0.163 |
atratio_n0.5_0000 |
-34.783 |
vratio_n050_n025 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
36.74 |
mratio_0020_0050 |
79.4億円 |
79.4 |
mvalue_00075_00100 |
|
settlement_none |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
0.39 |
貸借 |
-0.553 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.486 |
mrstrength_n0.5_n0.2 |
618 |
-0.809 |
ma5_dratio_n05_000 |
621.6 |
-1.384 |
ma10_dratio_n05_000 |
619.52 |
-1.052 |
ma25_dratio_n05_000 |
578.68 |
5.931 |
ma50_dratio_005_007 |
577.133 |
6.215 |
ma75_dratio_005_007 |
0.326 |
gratio_0000_00.5 |
1.983 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
0.327 |
atratio_0000_00.5 |
-66.787 |
vratio_n075_n050 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
36.74 |
mratio_0020_0050 |
79.6億円 |
79.6 |
mvalue_00075_00100 |
|
settlement_none |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
1.843 |
貸借 |
-1.516 |
rstrength_n002_n001 |
cont_none |
0.919 |
-0.592 |
mrstrength_n001_n0.5 |
620.8 |
-1.095 |
ma5_dratio_n05_000 |
622.5 |
-1.365 |
ma10_dratio_n05_000 |
618.4 |
-0.712 |
ma25_dratio_n05_000 |
578.08 |
6.214 |
ma50_dratio_005_007 |
576.787 |
6.452 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.636 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-2.08 |
atratio_n003_n002 |
61.988 |
vratio_0050_0075 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
36.74 |
mratio_0020_0050 |
79.3億円 |
79.3 |
mvalue_00075_00100 |
|
settlement_none |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
-0.689 |
貸借 |
-1.391 |
rstrength_n002_n001 |
cont_n4 |
0.498 |
-2.578 |
mrstrength_n005_n002 |
624.2 |
-1.955 |
ma5_dratio_n05_000 |
623.2 |
-1.797 |
ma10_dratio_n05_000 |
617.44 |
-0.881 |
ma25_dratio_n05_000 |
577.54 |
5.967 |
ma50_dratio_005_007 |
576.56 |
6.147 |
ma75_dratio_005_007 |
0.64 |
gratio_00.5_0001 |
2.946 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-0.16 |
atratio_n0.5_0000 |
20.423 |
vratio_0000_0025 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
36.74 |
mratio_0020_0050 |
79.3億円 |
79.3 |
mvalue_00075_00100 |
|
settlement_none |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
-0.597 |
貸借 |
0.437 |
rstrength_00.2_00.5 |
cont_n3 |
-0.511 |
0.351 |
mrstrength_00.2_00.5 |
625.4 |
-0.064 |
ma5_dratio_n05_000 |
624.9 |
0.016 |
ma10_dratio_000_005 |
616.16 |
1.435 |
ma25_dratio_000_005 |
577.2 |
8.281 |
ma50_dratio_007_010 |
576.6 |
8.394 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.12 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-0.159 |
atratio_n0.5_0000 |
195.833 |
vratio_0100_0200 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
36.74 |
mratio_0020_0050 |
79.3億円 |
79.3 |
mvalue_00075_00100 |
|
settlement_none |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
-0.897 |
貸借 |
0.738 |
rstrength_00.7_0001 |
cont_n2 |
0.803 |
-0.962 |
mrstrength_n001_n0.5 |
625 |
0.16 |
ma5_dratio_000_005 |
624.9 |
0.176 |
ma10_dratio_000_005 |
614.2 |
1.921 |
ma25_dratio_000_005 |
576.5 |
8.586 |
ma50_dratio_007_010 |
576.4 |
8.605 |
ma75_dratio_007_010 |
-0.319 |
gratio_n0.5_0000 |
1.28 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-0.634 |
atratio_n001_n0.5 |
-79.916 |
vratio_n100_n075 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
41.08 |
mratio_0020_0050 |
81.2億円 |
81.2 |
mvalue_00075_00100 |
|
settlement_none |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
0.182 |
貸借 |
-0.816 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-0.57 |
mrstrength_n001_n0.5 |
625.2 |
0.288 |
ma5_dratio_000_005 |
625 |
0.32 |
ma10_dratio_000_005 |
611.76 |
2.491 |
ma25_dratio_000_005 |
575.54 |
8.941 |
ma50_dratio_007_010 |
576.213 |
8.814 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.799 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
2.104 |
atratio_0002_0003 |
210.39 |
vratio_0200_0300 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
41.08 |
mratio_0020_0050 |
81.8億円 |
81.8 |
mvalue_00075_00100 |
|
settlement_none |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
-2.166 |
貸借 |
4.27 |
rstrength_0002_0005 |
cont_none |
-1.302 |
3.406 |
mrstrength_0002_0005 |
624.2 |
1.089 |
ma5_dratio_000_005 |
625.1 |
0.944 |
ma10_dratio_000_005 |
608.28 |
3.735 |
ma25_dratio_000_005 |
574.5 |
9.835 |
ma50_dratio_007_010 |
576.093 |
9.531 |
ma75_dratio_007_010 |
1.133 |
gratio_0001_0002 |
1.44 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-0.803 |
atratio_n001_n0.5 |
-15.385 |
vratio_n025_0000 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
41.08 |
mratio_0020_0050 |
80.1億円 |
80.1 |
mvalue_00075_00100 |
|
settlement_none |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
0.606 |
貸借 |
-1.409 |
rstrength_n002_n001 |
cont_n2 |
-1.217 |
0.414 |
mrstrength_00.2_00.5 |
622.2 |
-0.675 |
ma5_dratio_n05_000 |
625 |
-1.12 |
ma10_dratio_n05_000 |
604.48 |
2.237 |
ma25_dratio_000_005 |
573.26 |
7.804 |
ma50_dratio_007_010 |
575.773 |
7.334 |
ma75_dratio_007_010 |
0.642 |
gratio_00.5_0001 |
1.456 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-0.638 |
atratio_n001_n0.5 |
-31.579 |
vratio_n050_n025 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
41.08 |
mratio_0020_0050 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
|
settlement_none |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
-1.319 |
貸借 |
0.681 |
rstrength_00.5_00.7 |
cont_none |
1.884 |
-2.522 |
mrstrength_n005_n002 |
624.4 |
-0.224 |
ma5_dratio_n05_000 |
626.9 |
-0.622 |
ma10_dratio_n05_000 |
600.72 |
3.709 |
ma25_dratio_000_005 |
572.2 |
8.878 |
ma50_dratio_007_010 |
575.667 |
8.222 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.454 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
0.804 |
atratio_00.5_0001 |
14.655 |
vratio_0000_0025 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
41.08 |
mratio_0020_0050 |
81.2億円 |
81.2 |
mvalue_00075_00100 |
|
settlement_none |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
-0.488 |
貸借 |
1.292 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
0.809 |
mrstrength_00.7_0001 |
624.8 |
0.352 |
ma5_dratio_000_005 |
629.3 |
-0.365 |
ma10_dratio_n05_000 |
597.04 |
5.018 |
ma25_dratio_005_007 |
571.06 |
9.796 |
ma50_dratio_007_010 |
575.44 |
8.96 |
ma75_dratio_007_010 |
0.161 |
gratio_0000_00.5 |
1.445 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
0.161 |
atratio_0000_00.5 |
-18.881 |
vratio_n025_0000 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
39.45 |
mratio_0020_0050 |
80.6億円 |
80.6 |
mvalue_00075_00100 |
|
settlement_none |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
0.395 |
貸借 |
-0.234 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
-0.352 |
mrstrength_n0.5_n0.2 |
624.8 |
-0.448 |
ma5_dratio_n05_000 |
628.1 |
-0.971 |
ma10_dratio_n05_000 |
593.48 |
4.806 |
ma25_dratio_000_005 |
569.76 |
9.169 |
ma50_dratio_007_010 |
575.08 |
8.159 |
ma75_dratio_007_010 |
-0.161 |
gratio_n0.5_0000 |
2.114 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-1.272 |
atratio_n002_n001 |
60.674 |
vratio_0050_0075 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
39.45 |
mratio_0020_0050 |
80.5億円 |
80.5 |
mvalue_00075_00100 |
|
settlement_none |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
1.82 |
貸借 |
-3.092 |
rstrength_n005_n002 |
cont_none |
0.999 |
-2.271 |
mrstrength_n005_n002 |
626 |
-0.799 |
ma5_dratio_n05_000 |
626.7 |
-0.91 |
ma10_dratio_n05_000 |
589.48 |
5.347 |
ma25_dratio_005_007 |
568.62 |
9.212 |
ma50_dratio_007_010 |
574.8 |
8.038 |
ma75_dratio_007_010 |
0.318 |
gratio_0000_00.5 |
1.771 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
0.64 |
atratio_00.5_0001 |
-58.605 |
vratio_n075_n050 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
39.45 |
mratio_0020_0050 |
81.5億円 |
81.5 |
mvalue_00075_00100 |
|
settlement_none |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
-6.228 |
貸借 |
6.868 |
rstrength_0005_0010 |
cont_none |
0.472 |
0.168 |
mrstrength_0000_00.2 |
627.8 |
0.191 |
ma5_dratio_000_005 |
624.4 |
0.737 |
ma10_dratio_000_005 |
585.12 |
7.499 |
ma25_dratio_007_010 |
567.48 |
10.841 |
ma50_dratio_010_015 |
574.6 |
9.467 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-0.319 |
atratio_n0.5_0000 |
15.591 |
vratio_0000_0025 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
39.45 |
mratio_0020_0050 |
81.0億円 |
81 |
mvalue_00075_00100 |
|
settlement_none |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
7.904 |
貸借 |
-8.223 |
rstrength_n010_n005 |
cont_n5 |
-0.839 |
0.52 |
mrstrength_00.5_00.7 |
629.4 |
-0.699 |
ma5_dratio_n05_000 |
621.6 |
0.547 |
ma10_dratio_000_005 |
580.76 |
7.618 |
ma25_dratio_007_010 |
566.34 |
10.358 |
ma50_dratio_010_015 |
574.307 |
8.827 |
ma75_dratio_007_010 |
0.478 |
gratio_0000_00.5 |
1.92 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-0.159 |
atratio_n0.5_0000 |
35.766 |
vratio_0025_0050 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
39.45 |
mratio_0020_0050 |
81.2億円 |
81.2 |
mvalue_00075_00100 |
2025-05-14 |
settlement_m00_b07 |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
-0.964 |
貸借 |
0.805 |
rstrength_00.7_0001 |
cont_n4 |
-0.614 |
0.455 |
mrstrength_00.2_00.5 |
633.8 |
-1.073 |
ma5_dratio_n05_000 |
619.1 |
1.276 |
ma10_dratio_000_005 |
576.48 |
8.764 |
ma25_dratio_007_010 |
565.22 |
10.93 |
ma50_dratio_010_015 |
574.147 |
9.205 |
ma75_dratio_007_010 |
0.318 |
gratio_0000_00.5 |
0.797 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-0.317 |
atratio_n0.5_0000 |
-31.156 |
vratio_n050_n025 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
19.33 |
mratio_0010_0020 |
81.4億円 |
81.4 |
mvalue_00075_00100 |
2025-05-14 |
settlement_b06_b04 |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
1.737 |
貸借 |
-2.054 |
rstrength_n005_n002 |
cont_n3 |
0.082 |
-0.399 |
mrstrength_n0.5_n0.2 |
631.4 |
-0.538 |
ma5_dratio_n05_000 |
614.8 |
2.147 |
ma10_dratio_000_005 |
571.52 |
9.882 |
ma25_dratio_007_010 |
564.28 |
11.292 |
ma50_dratio_010_015 |
573.973 |
9.413 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.433 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-1.099 |
atratio_n002_n001 |
-56.926 |
vratio_n075_n050 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
19.33 |
mratio_0010_0020 |
81.6億円 |
81.6 |
mvalue_00075_00100 |
2025-05-14 |
settlement_b06_b04 |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
-2.066 |
貸借 |
0.967 |
rstrength_00.7_0001 |
cont_n2 |
-0.676 |
-0.423 |
mrstrength_n0.5_n0.2 |
627.4 |
0.414 |
ma5_dratio_000_005 |
610.5 |
3.194 |
ma10_dratio_000_005 |
566.96 |
11.119 |
ma25_dratio_010_015 |
563.08 |
11.885 |
ma50_dratio_010_015 |
573.773 |
9.8 |
ma75_dratio_007_010 |
-1.099 |
gratio_n002_n001 |
1.749 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-1.546 |
atratio_n002_n001 |
-54.661 |
vratio_n075_n050 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
19.33 |
mratio_0010_0020 |
82.5億円 |
82.5 |
mvalue_00075_00100 |
2025-05-14 |
settlement_b03_b01 |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
1.854 |
貸借 |
-3.4 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-1.541 |
mrstrength_n002_n001 |
621 |
2.576 |
ma5_dratio_000_005 |
606.5 |
5.029 |
ma10_dratio_005_007 |
560.84 |
13.58 |
ma25_dratio_010_015 |
561.74 |
13.398 |
ma50_dratio_010_015 |
573.507 |
11.071 |
ma75_dratio_010_015 |
0.155 |
gratio_0000_00.5 |
2.857 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
5.203 |
atratio_0005_0010 |
17.94 |
vratio_0000_0025 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
19.33 |
mratio_0010_0020 |
82.5億円 |
82.5 |
mvalue_00075_00100 |
2025-05-14 |
settlement_b03_b01 |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
-0.035 |
貸借 |
5.238 |
rstrength_0005_0010 |
cont_03 |
-0.977 |
6.18 |
mrstrength_0005_0010 |
613.8 |
5.409 |
ma5_dratio_005_007 |
600.8 |
7.69 |
ma10_dratio_007_010 |
555.04 |
16.568 |
ma25_dratio_015_020 |
560.22 |
15.49 |
ma50_dratio_015_020 |
573.2 |
12.875 |
ma75_dratio_010_015 |
1.301 |
gratio_0001_0002 |
7.213 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
1.151 |
atratio_0001_0002 |
79.253 |
vratio_0075_0100 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
19.33 |
mratio_0010_0020 |
82.5億円 |
82.5 |
mvalue_00075_00100 |
2025-05-14 |
settlement_000_000 |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
-0.645 |
貸借 |
1.796 |
rstrength_0001_0002 |
cont_02 |
-0.144 |
1.295 |
mrstrength_0001_0002 |
604.4 |
1.754 |
ma5_dratio_000_005 |
593.7 |
3.588 |
ma10_dratio_000_005 |
546.96 |
12.44 |
ma25_dratio_010_015 |
558.52 |
10.112 |
ma50_dratio_010_015 |
572.6 |
7.405 |
ma75_dratio_007_010 |
-1.645 |
gratio_n002_n001 |
4.515 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
1.672 |
atratio_0001_0002 |
135.122 |
vratio_0100_0200 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
19.33 |
mratio_0010_0020 |
82.5億円 |
82.5 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a01_a03 |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
-2.083 |
貸借 |
3.755 |
rstrength_0002_0005 |
cont_none |
1.432 |
0.24 |
mrstrength_00.2_00.5 |
598.2 |
1.638 |
ma5_dratio_000_005 |
588.7 |
3.278 |
ma10_dratio_000_005 |
543.96 |
11.773 |
ma25_dratio_010_015 |
557.56 |
9.047 |
ma50_dratio_007_010 |
572.227 |
6.252 |
ma75_dratio_005_007 |
0.334 |
gratio_0000_00.5 |
1.836 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-0.499 |
atratio_n0.5_0000 |
-14.583 |
vratio_n025_0000 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
19.33 |
mratio_0010_0020 |
82.5億円 |
82.5 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a01_a03 |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
-5.307 |
貸借 |
4.808 |
rstrength_0002_0005 |
cont_none |
0.376 |
-0.875 |
mrstrength_n001_n0.5 |
593.6 |
0.741 |
ma5_dratio_000_005 |
581.9 |
2.767 |
ma10_dratio_000_005 |
542 |
10.332 |
ma25_dratio_010_015 |
556.9 |
7.38 |
ma50_dratio_007_010 |
571.787 |
4.584 |
ma75_dratio_000_005 |
-0.166 |
gratio_n0.5_0000 |
1.846 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
0.167 |
atratio_0000_00.5 |
-4.762 |
vratio_n025_0000 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
23.36 |
mratio_0020_0050 |
77.5億円 |
77.5 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a04_a06 |
3903;3632;3656 |
ｇｕｍｉ;グリーＨＤ;ＫＬａｂ |
2.751 |
貸借 |
-2.584 |
rstrength_n005_n002 |
cont_02 |
1.556 |
-1.389 |
mrstrength_n002_n001 |
592 |
1.52 |
ma5_dratio_000_005 |
575.7 |
4.395 |
ma10_dratio_000_005 |
540.48 |
11.197 |
ma25_dratio_010_015 |
556.58 |
7.981 |
ma50_dratio_007_010 |
571.2 |
5.217 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.849 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
2.74 |
atratio_0002_0003 |
7.692 |
vratio_0000_0025 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
23.36 |
mratio_0020_0050 |
77.5億円 |
77.5 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a04_a06 |
3903;3632;3656 |
ｇｕｍｉ;グリーＨＤ;ＫＬａｂ |
-1.645 |
貸借 |
4.385 |
rstrength_0002_0005 |
cont_none |
0.405 |
2.335 |
mrstrength_0002_0005 |
587.8 |
2.076 |
ma5_dratio_000_005 |
568 |
5.634 |
ma10_dratio_005_007 |
539.08 |
11.301 |
ma25_dratio_010_015 |
556.24 |
7.867 |
ma50_dratio_007_010 |
570.773 |
5.121 |
ma75_dratio_005_007 |
0.514 |
gratio_00.5_0001 |
2.215 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-0.171 |
atratio_n0.5_0000 |
-3.704 |
vratio_n025_0000 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
23.36 |
mratio_0020_0050 |
77.5億円 |
77.5 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a07_a09 |
3903;3632;3656 |
ｇｕｍｉ;グリーＨＤ;ＫＬａｂ |
-0.928 |
貸借 |
0.757 |
rstrength_00.7_0001 |
cont_n2 |
-0.139 |
-0.032 |
mrstrength_n0.2_0000 |
583 |
0.172 |
ma5_dratio_000_005 |
561.1 |
4.081 |
ma10_dratio_000_005 |
538.04 |
8.542 |
ma25_dratio_007_010 |
555.98 |
5.04 |
ma50_dratio_005_007 |
570.52 |
2.363 |
ma75_dratio_000_005 |
-1.709 |
gratio_n002_n001 |
3.652 |
volaratio_003_004 |
| 2025-05-02 |
15:19 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-0.847 |
atratio_n001_n0.5 |
97.561 |
vratio_0075_0100 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
23.36 |
mratio_0020_0050 |
78.0億円 |
78 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a10_a12 |
3903;3632;3656 |
ｇｕｍｉ;グリーＨＤ;ＫＬａｂ |
0.312 |
貸借 |
-1.159 |
rstrength_n002_n001 |
cont_none |
1.038 |
-1.885 |
mrstrength_n002_n001 |
579.2 |
1.001 |
ma5_dratio_000_005 |
556.5 |
5.121 |
ma10_dratio_005_007 |
537.84 |
8.768 |
ma25_dratio_007_010 |
555.94 |
5.227 |
ma50_dratio_005_007 |
570.627 |
2.519 |
ma75_dratio_000_005 |
-1.186 |
gratio_n002_n001 |
2.591 |
volaratio_2.5_003 |
| 2025-05-01 |
14:41 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
1.724 |
atratio_0001_0002 |
-34.574 |
vratio_n050_n025 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
23.36 |
mratio_0020_0050 |
78.4億円 |
78.4 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a13_a15 |
3903;3632;3656 |
ｇｕｍｉ;グリーＨＤ;ＫＬａｂ |
-2.444 |
貸借 |
4.168 |
rstrength_0002_0005 |
cont_06 |
1.129 |
0.595 |
mrstrength_00.5_00.7 |
570.2 |
3.472 |
ma5_dratio_000_005 |
550.2 |
7.234 |
ma10_dratio_007_010 |
537.76 |
9.714 |
ma25_dratio_007_010 |
555.98 |
6.119 |
ma50_dratio_005_007 |
570.787 |
3.366 |
ma75_dratio_000_005 |
0.172 |
gratio_0000_00.5 |
2.431 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
0.694 |
atratio_00.5_0001 |
118.605 |
vratio_0100_0200 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
23.36 |
mratio_0020_0050 |
77.9億円 |
77.9 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a13_a15 |
3903;3632;3656 |
ｇｕｍｉ;グリーＨＤ;ＫＬａｂ |
0.373 |
貸借 |
0.321 |
rstrength_00.2_00.5 |
cont_05 |
0.573 |
0.121 |
mrstrength_0000_00.2 |
559.4 |
3.683 |
ma5_dratio_000_005 |
542.4 |
6.932 |
ma10_dratio_005_007 |
537.64 |
7.879 |
ma25_dratio_007_010 |
556.12 |
4.294 |
ma50_dratio_000_005 |
570.853 |
1.602 |
ma75_dratio_000_005 |
-1.736 |
gratio_n002_n001 |
3.18 |
volaratio_003_004 |
| 2025-04-28 |
09:37 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
1.947 |
atratio_0001_0002 |
-77.72 |
vratio_n100_n075 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
30.44 |
mratio_0020_0050 |
73.9億円 |
73.9 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
3903;3632;3656 |
ｇｕｍｉ;グリーＨＤ;ＫＬａｂ |
-0.949 |
貸借 |
2.896 |
rstrength_0002_0005 |
cont_04 |
0.376 |
1.571 |
mrstrength_0001_0002 |
548.2 |
5.071 |
ma5_dratio_005_007 |
536.4 |
7.383 |
ma10_dratio_007_010 |
538.24 |
7.015 |
ma25_dratio_007_010 |
556.82 |
3.445 |
ma50_dratio_000_005 |
571.133 |
0.852 |
ma75_dratio_000_005 |
1.77 |
gratio_0001_0002 |
2.674 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
4.63 |
atratio_0003_0005 |
104.233 |
vratio_0100_0200 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
30.44 |
mratio_0020_0050 |
74.6億円 |
74.6 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
3903;3632;3656 |
ｇｕｍｉ;グリーＨＤ;ＫＬａｂ |
0.55 |
貸借 |
4.08 |
rstrength_0002_0005 |
cont_03 |
1.902 |
2.728 |
mrstrength_0002_0005 |
539.2 |
4.785 |
ma5_dratio_000_005 |
530.6 |
6.483 |
ma10_dratio_005_007 |
538.8 |
4.863 |
ma25_dratio_000_005 |
557.5 |
1.345 |
ma50_dratio_000_005 |
571.32 |
-1.106 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.773 |
volaratio_005_007 |
| 2025-04-24 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
0.746 |
atratio_00.5_0001 |
-19.574 |
vratio_n025_0000 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
30.44 |
mratio_0020_0050 |
74.6億円 |
74.6 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
3903;3632;3656 |
ｇｕｍｉ;グリーＨＤ;ＫＬａｂ |
-0.643 |
貸借 |
1.389 |
rstrength_0001_0002 |
cont_02 |
0.489 |
0.257 |
mrstrength_00.2_00.5 |
533.8 |
1.161 |
ma5_dratio_000_005 |
524.4 |
2.975 |
ma10_dratio_000_005 |
539.32 |
0.126 |
ma25_dratio_000_005 |
558.44 |
-3.302 |
ma50_dratio_n05_000 |
571.733 |
-5.55 |
ma75_dratio_n07_n05 |
0.373 |
gratio_0000_00.5 |
3.578 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
2.29 |
atratio_0002_0003 |
76.692 |
vratio_0075_0100 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
30.44 |
mratio_0020_0050 |
74.6億円 |
74.6 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
3903;3632;3656 |
ｇｕｍｉ;グリーＨＤ;ＫＬａｂ |
0.89 |
貸借 |
1.4 |
rstrength_0001_0002 |
cont_none |
1.894 |
0.396 |
mrstrength_00.2_00.5 |
530.2 |
1.094 |
ma5_dratio_000_005 |
521.8 |
2.721 |
ma10_dratio_000_005 |
540.72 |
-0.873 |
ma25_dratio_n05_000 |
560 |
-4.286 |
ma50_dratio_n05_000 |
572.12 |
-6.313 |
ma75_dratio_n07_n05 |
0.954 |
gratio_00.5_0001 |
3.781 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-1.318 |
atratio_n002_n001 |
-14.744 |
vratio_n025_0000 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
30.44 |
mratio_0020_0050 |
74.6億円 |
74.6 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
3903;3632;3656 |
ｇｕｍｉ;グリーＨＤ;ＫＬａｂ |
-0.865 |
貸借 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.173 |
-1.145 |
mrstrength_n002_n001 |
525.4 |
-0.266 |
ma5_dratio_n05_000 |
515.9 |
1.57 |
ma10_dratio_000_005 |
542.04 |
-3.328 |
ma25_dratio_n05_000 |
561.42 |
-6.665 |
ma50_dratio_n07_n05 |
572.187 |
-8.422 |
ma75_dratio_n10_n07 |
-1.695 |
gratio_n002_n001 |
3.257 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-1.301 |
atratio_n002_n001 |
-11.864 |
vratio_n025_0000 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
30.44 |
mratio_0020_0050 |
74.6億円 |
74.6 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
3903;3632;3656 |
ｇｕｍｉ;グリーＨＤ;ＫＬａｂ |
0.577 |
貸借 |
-1.878 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.004 |
mrstrength_n0.2_0000 |
524.6 |
1.22 |
ma5_dratio_000_005 |
512.7 |
3.569 |
ma10_dratio_000_005 |
543.68 |
-2.332 |
ma25_dratio_n05_000 |
563.14 |
-5.707 |
ma50_dratio_n07_n05 |
572.227 |
-7.205 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.202 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
3.065 |
atratio_0003_0005 |
145.833 |
vratio_0100_0200 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
30.44 |
mratio_0020_0050 |
74.6億円 |
74.6 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
3903;3632;3656 |
ｇｕｍｉ;グリーＨＤ;ＫＬａｂ |
2.192 |
貸借 |
0.873 |
rstrength_00.7_0001 |
cont_02 |
1.026 |
2.039 |
mrstrength_0002_0005 |
522 |
3.065 |
ma5_dratio_000_005 |
504.1 |
6.725 |
ma10_dratio_005_007 |
545.08 |
-1.299 |
ma25_dratio_n05_000 |
564.64 |
-4.718 |
ma50_dratio_n05_000 |
572.187 |
-5.975 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.831 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
1.953 |
atratio_0001_0002 |
18.033 |
vratio_0000_0025 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
30.44 |
mratio_0020_0050 |
74.6億円 |
74.6 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
3903;3632;3656 |
ｇｕｍｉ;グリーＨＤ;ＫＬａｂ |
0.969 |
貸借 |
0.984 |
rstrength_00.7_0001 |
cont_none |
1.348 |
0.605 |
mrstrength_00.5_00.7 |
515 |
1.359 |
ma5_dratio_000_005 |
504.3 |
3.51 |
ma10_dratio_000_005 |
546.04 |
-4.403 |
ma25_dratio_n05_000 |
565.88 |
-7.754 |
ma50_dratio_n10_n07 |
572.28 |
-8.786 |
ma75_dratio_n10_n07 |
-0.195 |
gratio_n0.5_0000 |
3.131 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-1.538 |
atratio_n002_n001 |
-89.731 |
vratio_n100_n075 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
30.44 |
mratio_0020_0050 |
74.6億円 |
74.6 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
3903;3632;3656 |
ｇｕｍｉ;グリーＨＤ;ＫＬａｂ |
-2.279 |
貸借 |
0.741 |
rstrength_00.7_0001 |
cont_none |
-1.013 |
-0.525 |
mrstrength_n001_n0.5 |
513.4 |
-0.273 |
ma5_dratio_n05_000 |
508 |
0.787 |
ma10_dratio_000_005 |
547.76 |
-6.528 |
ma25_dratio_n07_n05 |
567.46 |
-9.773 |
ma50_dratio_n10_n07 |
572.733 |
-10.604 |
ma75_dratio_n15_n10 |
-1.154 |
gratio_n002_n001 |
1.562 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
0.386 |
atratio_0000_00.5 |
195.522 |
vratio_0100_0200 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
30.44 |
mratio_0020_0050 |
74.6億円 |
74.6 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
3903;3632;3656 |
ｇｕｍｉ;グリーＨＤ;ＫＬａｂ |
0.924 |
貸借 |
-0.538 |
rstrength_n001_n0.5 |
cont_02 |
0.839 |
-0.453 |
mrstrength_n0.5_n0.2 |
506.4 |
2.686 |
ma5_dratio_000_005 |
512.8 |
1.404 |
ma10_dratio_000_005 |
549.84 |
-5.427 |
ma25_dratio_n07_n05 |
569.34 |
-8.666 |
ma50_dratio_n10_n07 |
573.427 |
-9.317 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
6.602 |
volaratio_005_007 |
| 2025-04-14 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
2.982 |
atratio_0002_0003 |
89.623 |
vratio_0075_0100 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
30.44 |
mratio_0020_0050 |
74.6億円 |
74.6 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
3903;3632;3656 |
ｇｕｍｉ;グリーＨＤ;ＫＬａｂ |
0.769 |
貸借 |
2.213 |
rstrength_0002_0005 |
cont_none |
1.181 |
1.801 |
mrstrength_0001_0002 |
500.8 |
3.435 |
ma5_dratio_000_005 |
517.4 |
0.116 |
ma10_dratio_000_005 |
551.92 |
-6.146 |
ma25_dratio_n07_n05 |
571.08 |
-9.295 |
ma50_dratio_n10_n07 |
574.147 |
-9.779 |
ma75_dratio_n10_n07 |
1.59 |
gratio_0001_0002 |
5.882 |
volaratio_005_007 |
| 2025-04-11 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-2.14 |
atratio_n003_n002 |
-24.823 |
vratio_n025_0000 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
48.09 |
mratio_0020_0050 |
65.2億円 |
65.2 |
mvalue_00050_00075 |
|
settlement_none |
3903;3632;3656 |
ｇｕｍｉ;グリーＨＤ;ＫＬａｂ |
1.44 |
貸借 |
-3.58 |
rstrength_n005_n002 |
cont_none |
-2.957 |
0.817 |
mrstrength_00.7_0001 |
486.2 |
3.455 |
ma5_dratio_000_005 |
523 |
-3.824 |
ma10_dratio_n05_000 |
553.96 |
-9.199 |
ma25_dratio_n10_n07 |
572.98 |
-12.213 |
ma50_dratio_n15_n10 |
574.893 |
-12.505 |
ma75_dratio_n15_n10 |
-1.946 |
gratio_n002_n001 |
4.462 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
7.757 |
atratio_0005_0010 |
-11.321 |
vratio_n025_0000 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
48.09 |
mratio_0020_0050 |
65.2億円 |
65.2 |
mvalue_00050_00075 |
|
settlement_none |
3903;3632;3656 |
ｇｕｍｉ;グリーＨＤ;ＫＬａｂ |
6.567 |
貸借 |
1.19 |
rstrength_0001_0002 |
cont_none |
9.128 |
-1.371 |
mrstrength_n002_n001 |
493.6 |
4.133 |
ma5_dratio_000_005 |
530.6 |
-3.129 |
ma10_dratio_n05_000 |
557.04 |
-7.727 |
ma25_dratio_n10_n07 |
575.2 |
-10.64 |
ma50_dratio_n15_n10 |
575.92 |
-10.751 |
ma75_dratio_n15_n10 |
7.966 |
gratio_0005_0010 |
3.815 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-3.049 |
atratio_n005_n003 |
54.369 |
vratio_0050_0075 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
48.09 |
mratio_0020_0050 |
61.8億円 |
61.8 |
mvalue_00050_00075 |
|
settlement_none |
3903;3632;3656 |
ｇｕｍｉ;グリーＨＤ;ＫＬａｂ |
-5.627 |
貸借 |
2.578 |
rstrength_0002_0005 |
cont_none |
-3.934 |
0.885 |
mrstrength_00.7_0001 |
502.6 |
-5.094 |
ma5_dratio_n07_n05 |
537.5 |
-11.256 |
ma10_dratio_n15_n10 |
559.2 |
-14.7 |
ma25_dratio_n15_n10 |
577.18 |
-17.357 |
ma50_dratio_n20_n15 |
576.88 |
-17.314 |
ma75_dratio_n20_n15 |
-1.626 |
gratio_n002_n001 |
4.989 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
10.562 |
atratio_0010_0015 |
-88.594 |
vratio_n100_n075 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
48.24 |
mratio_0020_0050 |
63.8億円 |
63.8 |
mvalue_00050_00075 |
|
settlement_none |
3903;3632;3656 |
ｇｕｍｉ;グリーＨＤ;ＫＬａｂ |
9.952 |
貸借 |
0.61 |
rstrength_00.5_00.7 |
cont_none |
6.025 |
4.537 |
mrstrength_0002_0005 |
519.2 |
-5.239 |
ma5_dratio_n07_n05 |
548.5 |
-10.301 |
ma10_dratio_n15_n10 |
562.64 |
-12.555 |
ma25_dratio_n15_n10 |
579.84 |
-15.149 |
ma50_dratio_n20_n15 |
578.453 |
-14.946 |
ma75_dratio_n15_n10 |
14.831 |
gratio_0010_0015 |
5.144 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-17.593 |
atratio_m000_n010 |
168.75 |
vratio_0100_0200 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
48.24 |
mratio_0020_0050 |
57.7億円 |
57.7 |
mvalue_00050_00075 |
|
settlement_none |
3903;3632;3656 |
ｇｕｍｉ;グリーＨＤ;ＫＬａｂ |
-12.808 |
貸借 |
-4.785 |
rstrength_n005_n002 |
cont_m0_n8 |
-7.827 |
-9.766 |
mrstrength_n010_n005 |
534 |
-16.667 |
ma5_dratio_n20_n15 |
558.8 |
-20.365 |
ma10_dratio_n30_n20 |
565.4 |
-21.295 |
ma25_dratio_n30_n20 |
582.28 |
-23.576 |
ma50_dratio_n30_n20 |
579.787 |
-23.248 |
ma75_dratio_n30_n20 |
-15.185 |
gratio_m000_n010 |
9.685 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-3.399 |
atratio_n005_n003 |
34.4 |
vratio_0025_0050 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
48.24 |
mratio_0020_0050 |
70.0億円 |
70 |
mvalue_00050_00075 |
|
settlement_none |
3903;3632;3656 |
ｇｕｍｉ;グリーＨＤ;ＫＬａｂ |
-5.152 |
貸借 |
1.753 |
rstrength_0001_0002 |
cont_m0_n8 |
-2.75 |
-0.649 |
mrstrength_n001_n0.5 |
559.8 |
-3.537 |
ma5_dratio_n05_000 |
573.3 |
-5.808 |
ma10_dratio_n07_n05 |
570.08 |
-5.276 |
ma25_dratio_n07_n05 |
585.42 |
-7.759 |
ma50_dratio_n10_n07 |
581.773 |
-7.18 |
ma75_dratio_n10_n07 |
-1.789 |
gratio_n002_n001 |
3.731 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-0.179 |
atratio_n0.5_0000 |
106.612 |
vratio_0100_0200 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
48.24 |
mratio_0020_0050 |
72.4億円 |
72.4 |
mvalue_00050_00075 |
|
settlement_none |
3903;3632;3656 |
ｇｕｍｉ;グリーＨＤ;ＫＬａｂ |
-1.398 |
貸借 |
1.219 |
rstrength_0001_0002 |
cont_n7 |
-2.771 |
2.592 |
mrstrength_0002_0005 |
567.6 |
-1.515 |
ma5_dratio_n05_000 |
577.1 |
-3.136 |
ma10_dratio_n05_000 |
571.16 |
-2.129 |
ma25_dratio_n05_000 |
586.36 |
-4.666 |
ma50_dratio_n05_000 |
582.533 |
-4.04 |
ma75_dratio_n05_000 |
-1.786 |
gratio_n002_n001 |
2.381 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-1.06 |
atratio_n002_n001 |
-36.316 |
vratio_n050_n025 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
48.24 |
mratio_0020_0050 |
72.6億円 |
72.6 |
mvalue_00050_00075 |
|
settlement_none |
3903;3632;3656 |
ｇｕｍｉ;グリーＨＤ;ＫＬａｂ |
0.015 |
貸借 |
-1.075 |
rstrength_n002_n001 |
cont_n6 |
0.285 |
-1.345 |
mrstrength_n002_n001 |
572.4 |
-2.166 |
ma5_dratio_n05_000 |
578.7 |
-3.231 |
ma10_dratio_n05_000 |
571.8 |
-2.064 |
ma25_dratio_n05_000 |
586.68 |
-4.548 |
ma50_dratio_n05_000 |
583.067 |
-3.956 |
ma75_dratio_n05_000 |
-0.177 |
gratio_n0.5_0000 |
1.434 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-1.394 |
atratio_n002_n001 |
72.727 |
vratio_0050_0075 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
22.83 |
mratio_0020_0050 |
73.3億円 |
73.3 |
mvalue_00050_00075 |
|
settlement_none |
3903;3632;3656 |
ｇｕｍｉ;グリーＨＤ;ＫＬａｂ |
-1.767 |
貸借 |
0.373 |
rstrength_00.2_00.5 |
cont_n5 |
0.019 |
-1.413 |
mrstrength_n002_n001 |
577.8 |
-2.042 |
ma5_dratio_n05_000 |
579.6 |
-2.346 |
ma10_dratio_n05_000 |
572.68 |
-1.166 |
ma25_dratio_n05_000 |
586.56 |
-3.505 |
ma50_dratio_n05_000 |
583.6 |
-3.016 |
ma75_dratio_n05_000 |
-0.697 |
gratio_n001_n0.5 |
2.309 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-0.864 |
atratio_n001_n0.5 |
129.167 |
vratio_0100_0200 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
22.83 |
mratio_0020_0050 |
74.4億円 |
74.4 |
mvalue_00050_00075 |
|
settlement_none |
3903;3632;3656 |
ｇｕｍｉ;グリーＨＤ;ＫＬａｂ |
-3.484 |
貸借 |
2.62 |
rstrength_0002_0005 |
cont_n4 |
-4.048 |
3.184 |
mrstrength_0002_0005 |
583.6 |
-1.645 |
ma5_dratio_n05_000 |
579.5 |
-0.949 |
ma10_dratio_n05_000 |
573.4 |
0.105 |
ma25_dratio_000_005 |
586.62 |
-2.151 |
ma50_dratio_n05_000 |
584.04 |
-1.719 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.655 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-0.686 |
atratio_n001_n0.5 |
-23.81 |
vratio_n025_0000 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
22.83 |
mratio_0020_0050 |
75.0億円 |
75 |
mvalue_00075_00100 |
|
settlement_none |
3903;3632;3656 |
ｇｕｍｉ;グリーＨＤ;ＫＬａｂ |
1.137 |
貸借 |
-1.823 |
rstrength_n002_n001 |
cont_n3 |
-1.798 |
1.112 |
mrstrength_0001_0002 |
586.8 |
-1.329 |
ma5_dratio_n05_000 |
578.7 |
0.052 |
ma10_dratio_000_005 |
573.92 |
0.885 |
ma25_dratio_000_005 |
586.76 |
-1.323 |
ma50_dratio_n05_000 |
584.347 |
-0.915 |
ma75_dratio_n05_000 |
-0.858 |
gratio_n001_n0.5 |
0.865 |
volaratio_0.5_001 |
| 2025-03-27 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-0.681 |
atratio_n001_n0.5 |
14.545 |
vratio_0000_0025 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
22.83 |
mratio_0020_0050 |
75.5億円 |
75.5 |
mvalue_00075_00100 |
|
settlement_none |
3903;3632;3656 |
ｇｕｍｉ;グリーＨＤ;ＫＬａｂ |
0.11 |
貸借 |
-0.791 |
rstrength_n001_n0.5 |
cont_n2 |
-0.598 |
-0.083 |
mrstrength_n0.2_0000 |
586.6 |
-0.614 |
ma5_dratio_n05_000 |
577 |
1.04 |
ma10_dratio_000_005 |
574.04 |
1.561 |
ma25_dratio_000_005 |
587.02 |
-0.685 |
ma50_dratio_n05_000 |
584.667 |
-0.285 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.372 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-1.345 |
atratio_n002_n001 |
-83.965 |
vratio_n100_n075 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
22.83 |
mratio_0020_0050 |
76.1億円 |
76.1 |
mvalue_00075_00100 |
|
settlement_none |
3903;3632;3656 |
ｇｕｍｉ;グリーＨＤ;ＫＬａｂ |
1.957 |
貸借 |
-3.302 |
rstrength_n005_n002 |
cont_none |
0.653 |
-1.998 |
mrstrength_n002_n001 |
585 |
0.342 |
ma5_dratio_000_005 |
575.2 |
2.051 |
ma10_dratio_000_005 |
574.2 |
2.229 |
ma25_dratio_000_005 |
587.3 |
-0.051 |
ma50_dratio_n05_000 |
584.947 |
0.351 |
ma75_dratio_000_005 |
-1.008 |
gratio_n002_n001 |
2.065 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
0.847 |
atratio_00.5_0001 |
185.833 |
vratio_0100_0200 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
14.49 |
mratio_0010_0020 |
77.1億円 |
77.1 |
mvalue_00075_00100 |
|
settlement_none |
3903;3632;3656 |
ｇｕｍｉ;グリーＨＤ;ＫＬａｂ |
0.313 |
貸借 |
0.534 |
rstrength_00.5_00.7 |
cont_05 |
0.457 |
0.39 |
mrstrength_00.2_00.5 |
581.4 |
2.339 |
ma5_dratio_000_005 |
572.9 |
3.858 |
ma10_dratio_000_005 |
574.6 |
3.55 |
ma25_dratio_000_005 |
587.46 |
1.283 |
ma50_dratio_000_005 |
585.067 |
1.698 |
ma75_dratio_000_005 |
-0.847 |
gratio_n001_n0.5 |
2.568 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
2.076 |
atratio_0002_0003 |
71.429 |
vratio_0050_0075 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
14.49 |
mratio_0010_0020 |
76.5億円 |
76.5 |
mvalue_00075_00100 |
|
settlement_none |
3903;3632;3656 |
ｇｕｍｉ;グリーＨＤ;ＫＬａｂ |
-0.054 |
貸借 |
2.13 |
rstrength_0002_0005 |
cont_04 |
-0.182 |
2.258 |
mrstrength_0002_0005 |
575.4 |
2.537 |
ma5_dratio_000_005 |
570.6 |
3.4 |
ma10_dratio_000_005 |
575.4 |
2.537 |
ma25_dratio_000_005 |
587.58 |
0.412 |
ma50_dratio_000_005 |
585.147 |
0.829 |
ma75_dratio_000_005 |
-0.692 |
gratio_n001_n0.5 |
2.787 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
0.522 |
atratio_00.5_0001 |
-25.532 |
vratio_n050_n025 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
14.49 |
mratio_0010_0020 |
74.9億円 |
74.9 |
mvalue_00050_00075 |
|
settlement_none |
3903;3632;3656 |
ｇｕｍｉ;グリーＨＤ;ＫＬａｂ |
0.024 |
貸借 |
0.498 |
rstrength_00.2_00.5 |
cont_03 |
-0.198 |
0.72 |
mrstrength_00.7_0001 |
570.6 |
1.297 |
ma5_dratio_000_005 |
568.5 |
1.671 |
ma10_dratio_000_005 |
576.2 |
0.312 |
ma25_dratio_000_005 |
587.58 |
-1.63 |
ma50_dratio_n05_000 |
585.213 |
-1.233 |
ma75_dratio_n05_000 |
0.696 |
gratio_00.5_0001 |
1.579 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
1.054 |
atratio_0001_0002 |
10.588 |
vratio_0000_0025 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
14.49 |
mratio_0010_0020 |
74.5億円 |
74.5 |
mvalue_00050_00075 |
|
settlement_none |
3903;3632;3656 |
ｇｕｍｉ;グリーＨＤ;ＫＬａｂ |
0.145 |
貸借 |
0.909 |
rstrength_00.7_0001 |
cont_02 |
-0.247 |
1.301 |
mrstrength_0001_0002 |
567.4 |
1.339 |
ma5_dratio_000_005 |
568.7 |
1.108 |
ma10_dratio_000_005 |
577.56 |
-0.443 |
ma25_dratio_n05_000 |
587.94 |
-2.201 |
ma50_dratio_n05_000 |
585.693 |
-1.826 |
ma75_dratio_n05_000 |
-0.703 |
gratio_n001_n0.5 |
2.124 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
0.708 |
atratio_00.5_0001 |
44.068 |
vratio_0025_0050 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
15.32 |
mratio_0010_0020 |
73.7億円 |
73.7 |
mvalue_00050_00075 |
|
settlement_none |
3903;3632;3656 |
ｇｕｍｉ;グリーＨＤ;ＫＬａｂ |
0.593 |
貸借 |
0.115 |
rstrength_0000_00.2 |
cont_none |
1.2 |
-0.492 |
mrstrength_n0.5_n0.2 |
565.4 |
0.637 |
ma5_dratio_000_005 |
568 |
0.176 |
ma10_dratio_000_005 |
579.28 |
-1.775 |
ma25_dratio_n05_000 |
587.82 |
-3.202 |
ma50_dratio_n05_000 |
586.133 |
-2.923 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.243 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-0.177 |
atratio_n0.5_0000 |
-7.812 |
vratio_n025_0000 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
15.32 |
mratio_0010_0020 |
73.2億円 |
73.2 |
mvalue_00050_00075 |
|
settlement_none |
3903;3632;3656 |
ｇｕｍｉ;グリーＨＤ;ＫＬａｂ |
-1.164 |
貸借 |
0.987 |
rstrength_00.7_0001 |
cont_none |
0.927 |
-1.104 |
mrstrength_n002_n001 |
564.4 |
0.106 |
ma5_dratio_000_005 |
567.4 |
-0.423 |
ma10_dratio_n05_000 |
580.8 |
-2.72 |
ma25_dratio_n05_000 |
587.26 |
-3.79 |
ma50_dratio_n05_000 |
586.733 |
-3.704 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.885 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
0.712 |
atratio_00.5_0001 |
-7.246 |
vratio_n025_0000 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
15.32 |
mratio_0010_0020 |
73.3億円 |
73.3 |
mvalue_00050_00075 |
|
settlement_none |
3903;3632;3656 |
ｇｕｍｉ;グリーＨＤ;ＫＬａｂ |
-4.343 |
貸借 |
5.055 |
rstrength_0005_0010 |
cont_none |
0.715 |
-0.003 |
mrstrength_n0.2_0000 |
565.8 |
0.035 |
ma5_dratio_000_005 |
567 |
-0.176 |
ma10_dratio_n05_000 |
582.6 |
-2.849 |
ma25_dratio_n05_000 |
586.5 |
-3.495 |
ma50_dratio_n05_000 |
587.387 |
-3.641 |
ma75_dratio_n05_000 |
-0.178 |
gratio_n0.5_0000 |
0.891 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-0.531 |
atratio_n001_n0.5 |
146.429 |
vratio_0100_0200 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
15.32 |
mratio_0010_0020 |
72.8億円 |
72.8 |
mvalue_00050_00075 |
|
settlement_none |
3903;3632;3656 |
ｇｕｍｉ;グリーＨＤ;ＫＬａｂ |
2.098 |
貸借 |
-2.629 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-0.452 |
mrstrength_n0.5_n0.2 |
566.4 |
-0.777 |
ma5_dratio_n05_000 |
566.6 |
-0.812 |
ma10_dratio_n05_000 |
584.2 |
-3.8 |
ma25_dratio_n05_000 |
585.74 |
-4.053 |
ma50_dratio_n05_000 |
588.027 |
-4.426 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.423 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
0.177 |
atratio_0000_00.5 |
-48.148 |
vratio_n050_n025 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
15.32 |
mratio_0010_0020 |
73.2億円 |
73.2 |
mvalue_00050_00075 |
|
settlement_none |
3903;3632;3656 |
ｇｕｍｉ;グリーＨＤ;ＫＬａｂ |
2.022 |
貸借 |
-1.845 |
rstrength_n002_n001 |
cont_none |
0.071 |
0.106 |
mrstrength_0000_00.2 |
570 |
-0.877 |
ma5_dratio_n05_000 |
567.1 |
-0.37 |
ma10_dratio_n05_000 |
585.72 |
-3.538 |
ma25_dratio_n05_000 |
585.4 |
-3.485 |
ma50_dratio_n05_000 |
588.587 |
-4.007 |
ma75_dratio_n05_000 |
-0.355 |
gratio_n0.5_0000 |
0.89 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-1.399 |
atratio_n002_n001 |
-73 |
vratio_n075_n050 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
15.32 |
mratio_0010_0020 |
73.1億円 |
73.1 |
mvalue_00050_00075 |
|
settlement_none |
3903;3632;3656 |
ｇｕｍｉ;グリーＨＤ;ＫＬａｂ |
-0.721 |
貸借 |
-0.678 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-0.764 |
mrstrength_n001_n0.5 |
570.6 |
-1.157 |
ma5_dratio_n05_000 |
568.1 |
-0.722 |
ma10_dratio_n05_000 |
587.16 |
-3.944 |
ma25_dratio_n05_000 |
585.22 |
-3.626 |
ma50_dratio_n05_000 |
589.093 |
-4.26 |
ma75_dratio_n05_000 |
-0.524 |
gratio_n001_n0.5 |
1.421 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
0.527 |
atratio_00.5_0001 |
203.03 |
vratio_0200_0300 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
13.41 |
mratio_0010_0020 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
|
settlement_none |
3903;3632;3656 |
ｇｕｍｉ;グリーＨＤ;ＫＬａｂ |
-0.589 |
貸借 |
1.116 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.144 |
mrstrength_0000_00.2 |
570.4 |
0.281 |
ma5_dratio_000_005 |
569.9 |
0.368 |
ma10_dratio_000_005 |
588.84 |
-2.86 |
ma25_dratio_n05_000 |
585.22 |
-2.259 |
ma50_dratio_n05_000 |
589.347 |
-2.943 |
ma75_dratio_n05_000 |
-0.351 |
gratio_n0.5_0000 |
2.326 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-1.897 |
atratio_n002_n001 |
-54.483 |
vratio_n075_n050 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
13.41 |
mratio_0010_0020 |
73.7億円 |
73.7 |
mvalue_00050_00075 |
|
settlement_none |
3903;3632;3656 |
ｇｕｍｉ;グリーＨＤ;ＫＬａｂ |
-2.706 |
貸借 |
0.809 |
rstrength_00.7_0001 |
cont_none |
-2.169 |
0.272 |
mrstrength_00.2_00.5 |
568.2 |
0.141 |
ma5_dratio_000_005 |
571.1 |
-0.368 |
ma10_dratio_n05_000 |
590.24 |
-3.599 |
ma25_dratio_n05_000 |
585.26 |
-2.778 |
ma50_dratio_n05_000 |
589.267 |
-3.439 |
ma75_dratio_n05_000 |
-1.207 |
gratio_n002_n001 |
0.88 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
2.113 |
atratio_0002_0003 |
-23.684 |
vratio_n025_0000 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
13.41 |
mratio_0010_0020 |
75.2億円 |
75.2 |
mvalue_00075_00100 |
|
settlement_none |
3903;3632;3656 |
ｇｕｍｉ;グリーＨＤ;ＫＬａｂ |
4.095 |
貸借 |
-1.982 |
rstrength_n002_n001 |
cont_03 |
0.766 |
1.347 |
mrstrength_0001_0002 |
566.8 |
2.329 |
ma5_dratio_000_005 |
572.9 |
1.239 |
ma10_dratio_000_005 |
592 |
-2.027 |
ma25_dratio_n05_000 |
585.36 |
-0.916 |
ma50_dratio_n05_000 |
589.24 |
-1.568 |
ma75_dratio_n05_000 |
0.88 |
gratio_00.5_0001 |
2.281 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
0.888 |
atratio_00.5_0001 |
55.738 |
vratio_0050_0075 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
13.41 |
mratio_0010_0020 |
73.6億円 |
73.6 |
mvalue_00050_00075 |
|
settlement_none |
3903;3632;3656 |
ｇｕｍｉ;グリーＨＤ;ＫＬａｂ |
-0.558 |
貸借 |
1.446 |
rstrength_0001_0002 |
cont_02 |
0.233 |
0.655 |
mrstrength_00.5_00.7 |
564.2 |
0.674 |
ma5_dratio_000_005 |
573.1 |
-0.89 |
ma10_dratio_n05_000 |
593.36 |
-4.274 |
ma25_dratio_n05_000 |
585.36 |
-2.966 |
ma50_dratio_n05_000 |
589.04 |
-3.572 |
ma75_dratio_n05_000 |
-1.066 |
gratio_n002_n001 |
3.052 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
0.357 |
atratio_0000_00.5 |
62.667 |
vratio_0050_0075 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
12.53 |
mratio_0010_0020 |
73.0億円 |
73 |
mvalue_00050_00075 |
|
settlement_none |
3903;3632;3656 |
ｇｕｍｉ;グリーＨＤ;ＫＬａｂ |
-0.129 |
貸借 |
0.486 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
1.559 |
mrstrength_0001_0002 |
565.6 |
-0.46 |
ma5_dratio_n05_000 |
575 |
-2.087 |
ma10_dratio_n05_000 |
595.16 |
-5.404 |
ma25_dratio_n07_n05 |
585.72 |
-3.879 |
ma50_dratio_n05_000 |
589.053 |
-4.423 |
ma75_dratio_n05_000 |
-0.535 |
gratio_n001_n0.5 |
1.254 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-0.178 |
atratio_n0.5_0000 |
-53.704 |
vratio_n075_n050 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
12.53 |
mratio_0010_0020 |
72.7億円 |
72.7 |
mvalue_00050_00075 |
|
settlement_none |
3903;3632;3656 |
ｇｕｍｉ;グリーＨＤ;ＫＬａｂ |
0.81 |
貸借 |
-0.988 |
rstrength_n001_n0.5 |
cont_n6 |
1.695 |
-1.873 |
mrstrength_n002_n001 |
569.4 |
-1.475 |
ma5_dratio_n05_000 |
578.4 |
-3.008 |
ma10_dratio_n05_000 |
597.04 |
-6.036 |
ma25_dratio_n07_n05 |
586.36 |
-4.325 |
ma50_dratio_n05_000 |
589.027 |
-4.758 |
ma75_dratio_n05_000 |
1.246 |
gratio_0001_0002 |
1.604 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-0.882 |
atratio_n001_n0.5 |
4.516 |
vratio_0000_0025 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
12.53 |
mratio_0010_0020 |
72.8億円 |
72.8 |
mvalue_00050_00075 |
|
settlement_none |
3903;3632;3656 |
ｇｕｍｉ;グリーＨＤ;ＫＬａｂ |
-2.734 |
貸借 |
1.852 |
rstrength_0001_0002 |
cont_n5 |
-2.877 |
1.995 |
mrstrength_0001_0002 |
574 |
-2.091 |
ma5_dratio_n05_000 |
583.8 |
-3.734 |
ma10_dratio_n05_000 |
599.16 |
-6.202 |
ma25_dratio_n07_n05 |
586.98 |
-4.256 |
ma50_dratio_n05_000 |
589.133 |
-4.606 |
ma75_dratio_n05_000 |
-0.882 |
gratio_n001_n0.5 |
1.616 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-1.391 |
atratio_n002_n001 |
-17.112 |
vratio_n025_0000 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
12.53 |
mratio_0010_0020 |
73.5億円 |
73.5 |
mvalue_00050_00075 |
|
settlement_none |
3903;3632;3656 |
ｇｕｍｉ;グリーＨＤ;ＫＬａｂ |
1.57 |
貸借 |
-2.961 |
rstrength_n005_n002 |
cont_n4 |
0.298 |
-1.689 |
mrstrength_n002_n001 |
579 |
-2.073 |
ma5_dratio_n05_000 |
588.6 |
-3.67 |
ma10_dratio_n05_000 |
600.76 |
-5.62 |
ma25_dratio_n07_n05 |
587.62 |
-3.509 |
ma50_dratio_n05_000 |
589.373 |
-3.796 |
ma75_dratio_n05_000 |
-0.87 |
gratio_n001_n0.5 |
1.411 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-1.203 |
atratio_n002_n001 |
-37.037 |
vratio_n050_n025 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.37 |
mratio_0005_0010 |
74.5億円 |
74.5 |
mvalue_00050_00075 |
|
settlement_none |
3903;3632;3656 |
ｇｕｍｉ;グリーＨＤ;ＫＬａｂ |
-5.077 |
貸借 |
3.874 |
rstrength_0002_0005 |
cont_n3 |
-0.25 |
-0.953 |
mrstrength_n001_n0.5 |
582 |
-1.203 |
ma5_dratio_n05_000 |
593.1 |
-3.052 |
ma10_dratio_n05_000 |
601.56 |
-4.415 |
ma25_dratio_n05_000 |
588.22 |
-2.247 |
ma50_dratio_n05_000 |
589.547 |
-2.467 |
ma75_dratio_n05_000 |
-0.515 |
gratio_n001_n0.5 |
1.579 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-0.342 |
atratio_n0.5_0000 |
356.923 |
vratio_0300_0500 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.37 |
mratio_0005_0010 |
75.4億円 |
75.4 |
mvalue_00075_00100 |
|
settlement_none |
3903;3632;3656 |
ｇｕｍｉ;グリーＨＤ;ＫＬａｂ |
-1.522 |
貸借 |
1.18 |
rstrength_0001_0002 |
cont_n2 |
-1.39 |
1.048 |
mrstrength_0001_0002 |
584.4 |
-0.411 |
ma5_dratio_n05_000 |
597.4 |
-2.578 |
ma10_dratio_n05_000 |
601.56 |
-3.252 |
ma25_dratio_n05_000 |
588.7 |
-1.138 |
ma50_dratio_n05_000 |
589.733 |
-1.311 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.257 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-0.511 |
atratio_n001_n0.5 |
-76.786 |
vratio_n100_n075 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.37 |
mratio_0005_0010 |
75.7億円 |
75.7 |
mvalue_00075_00100 |
|
settlement_none |
3903;3632;3656 |
ｇｕｍｉ;グリーＨＤ;ＫＬａｂ |
0.414 |
貸借 |
-0.925 |
rstrength_n001_n0.5 |
cont_none |
0.256 |
-0.767 |
mrstrength_n001_n0.5 |
587.4 |
-0.579 |
ma5_dratio_n05_000 |
599.9 |
-2.65 |
ma10_dratio_n05_000 |
600.44 |
-2.738 |
ma25_dratio_n05_000 |
589.06 |
-0.859 |
ma50_dratio_n05_000 |
589.973 |
-1.012 |
ma75_dratio_n05_000 |
-0.17 |
gratio_n0.5_0000 |
0.858 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
0.859 |
atratio_00.5_0001 |
43.59 |
vratio_0025_0050 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.37 |
mratio_0005_0010 |
76.1億円 |
76.1 |
mvalue_00075_00100 |
|
settlement_none |
3903;3632;3656 |
ｇｕｍｉ;グリーＨＤ;ＫＬａｂ |
-1.775 |
貸借 |
2.634 |
rstrength_0002_0005 |
cont_none |
-1.242 |
2.101 |
mrstrength_0002_0005 |
593.6 |
-1.112 |
ma5_dratio_n05_000 |
602.5 |
-2.573 |
ma10_dratio_n05_000 |
599.84 |
-2.141 |
ma25_dratio_n05_000 |
589.36 |
-0.4 |
ma50_dratio_n05_000 |
590.187 |
-0.54 |
ma75_dratio_n05_000 |
1.718 |
gratio_0001_0002 |
1.024 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-0.852 |
atratio_n001_n0.5 |
-59.205 |
vratio_n075_n050 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.37 |
mratio_0005_0010 |
75.4億円 |
75.4 |
mvalue_00075_00100 |
2025-02-12 |
settlement_m00_b07 |
3903;3632;3656 |
ｇｕｍｉ;グリーＨＤ;ＫＬａｂ |
2.508 |
貸借 |
-3.36 |
rstrength_n005_n002 |
cont_n3 |
-0.269 |
-0.583 |
mrstrength_n001_n0.5 |
598.2 |
-2.708 |
ma5_dratio_n05_000 |
604.4 |
-3.706 |
ma10_dratio_n05_000 |
599.6 |
-2.935 |
ma25_dratio_n05_000 |
589.56 |
-1.282 |
ma50_dratio_n05_000 |
590.373 |
-1.418 |
ma75_dratio_n05_000 |
-0.511 |
gratio_n001_n0.5 |
1.546 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-1.675 |
atratio_n002_n001 |
57.237 |
vratio_0050_0075 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
7.99 |
mratio_0005_0010 |
76.1億円 |
76.1 |
mvalue_00075_00100 |
2025-02-12 |
settlement_b06_b04 |
3903;3632;3656 |
ｇｕｍｉ;グリーＨＤ;ＫＬａｂ |
0.601 |
貸借 |
-2.276 |
rstrength_n005_n002 |
cont_n2 |
0.245 |
-1.92 |
mrstrength_n002_n001 |
604.2 |
-2.847 |
ma5_dratio_n05_000 |
606.2 |
-3.167 |
ma10_dratio_n05_000 |
600 |
-2.167 |
ma25_dratio_n05_000 |
589.98 |
-0.505 |
ma50_dratio_n05_000 |
590.44 |
-0.583 |
ma75_dratio_n05_000 |
-0.335 |
gratio_n0.5_0000 |
4 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-2.927 |
atratio_n003_n002 |
-2.251 |
vratio_n025_0000 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
7.99 |
mratio_0005_0010 |
77.4億円 |
77.4 |
mvalue_00075_00100 |
2025-02-12 |
settlement_b06_b04 |
3903;3632;3656 |
ｇｕｍｉ;グリーＨＤ;ＫＬａｂ |
0.206 |
貸借 |
-3.133 |
rstrength_n005_n002 |
cont_none |
0.063 |
-2.99 |
mrstrength_n005_n002 |
610.4 |
-2.195 |
ma5_dratio_n05_000 |
607.6 |
-1.745 |
ma10_dratio_n05_000 |
600.4 |
-0.566 |
ma25_dratio_n05_000 |
590.32 |
1.132 |
ma50_dratio_000_005 |
590.333 |
1.129 |
ma75_dratio_000_005 |
-0.488 |
gratio_n0.5_0000 |
2.513 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
0.82 |
atratio_00.5_0001 |
-21.662 |
vratio_n025_0000 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
7.99 |
mratio_0005_0010 |
79.7億円 |
79.7 |
mvalue_00075_00100 |
2025-02-12 |
settlement_b03_b01 |
3903;3632;3656 |
ｇｕｍｉ;グリーＨＤ;ＫＬａｂ |
-4.493 |
貸借 |
5.313 |
rstrength_0005_0010 |
cont_none |
-0.791 |
1.611 |
mrstrength_0001_0002 |
612.4 |
0.425 |
ma5_dratio_000_005 |
608.5 |
1.068 |
ma10_dratio_000_005 |
600.32 |
2.445 |
ma25_dratio_000_005 |
590.3 |
4.184 |
ma50_dratio_000_005 |
590.133 |
4.214 |
ma75_dratio_000_005 |
-0.82 |
gratio_n001_n0.5 |
1.821 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-0.327 |
atratio_n0.5_0000 |
-34.272 |
vratio_n050_n025 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
7.99 |
mratio_0005_0010 |
79.0億円 |
79 |
mvalue_00075_00100 |
2025-02-12 |
settlement_b03_b01 |
3903;3632;3656 |
ｇｕｍｉ;グリーＨＤ;ＫＬａｂ |
7.399 |
貸借 |
-7.726 |
rstrength_n010_n005 |
cont_n2 |
1.278 |
-1.605 |
mrstrength_n002_n001 |
611.4 |
-0.229 |
ma5_dratio_n05_000 |
607.7 |
0.378 |
ma10_dratio_000_005 |
599.76 |
1.707 |
ma25_dratio_000_005 |
590.02 |
3.386 |
ma50_dratio_000_005 |
589.773 |
3.43 |
ma75_dratio_000_005 |
-1.797 |
gratio_n002_n001 |
2.662 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-0.971 |
atratio_n001_n0.5 |
188.995 |
vratio_0100_0200 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
7.99 |
mratio_0005_0010 |
79.3億円 |
79.3 |
mvalue_00075_00100 |
2025-02-12 |
settlement_000_000 |
3903;3632;3656 |
ｇｕｍｉ;グリーＨＤ;ＫＬａｂ |
5.331 |
貸借 |
-6.302 |
rstrength_n010_n005 |
cont_none |
0.419 |
-1.39 |
mrstrength_n002_n001 |
610.6 |
0.229 |
ma5_dratio_000_005 |
608 |
0.658 |
ma10_dratio_000_005 |
598.96 |
2.177 |
ma25_dratio_000_005 |
589.72 |
3.778 |
ma50_dratio_000_005 |
589.707 |
3.78 |
ma75_dratio_000_005 |
-0.485 |
gratio_n0.5_0000 |
3.005 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
1.812 |
atratio_0001_0002 |
30.625 |
vratio_0025_0050 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
7.68 |
mratio_0005_0010 |
80.1億円 |
80.1 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a01_a03 |
3903;3632;3656 |
ｇｕｍｉ;グリーＨＤ;ＫＬａｂ |
2.574 |
貸借 |
-0.762 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
1.776 |
mrstrength_0001_0002 |
608.2 |
1.611 |
ma5_dratio_000_005 |
608.2 |
1.611 |
ma10_dratio_000_005 |
598.32 |
3.289 |
ma25_dratio_000_005 |
589.76 |
4.788 |
ma50_dratio_000_005 |
589.733 |
4.793 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.812 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-0.492 |
atratio_n0.5_0000 |
20.301 |
vratio_0000_0025 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
7.68 |
mratio_0005_0010 |
78.7億円 |
78.7 |
mvalue_00075_00100 |
|
settlement_none |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
3.027 |
貸借 |
-3.519 |
rstrength_n005_n002 |
cont_none |
-0.715 |
0.223 |
mrstrength_00.2_00.5 |
604.8 |
0.364 |
ma5_dratio_000_005 |
607.7 |
-0.115 |
ma10_dratio_n05_000 |
596.36 |
1.784 |
ma25_dratio_000_005 |
589.56 |
2.958 |
ma50_dratio_000_005 |
589.987 |
2.884 |
ma75_dratio_000_005 |
1.148 |
gratio_0001_0002 |
1.815 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
0.66 |
atratio_00.5_0001 |
-4.317 |
vratio_n025_0000 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
7.68 |
mratio_0005_0010 |
79.0億円 |
79 |
mvalue_00075_00100 |
|
settlement_none |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
2.148 |
貸借 |
-1.488 |
rstrength_n002_n001 |
cont_02 |
0.605 |
0.055 |
mrstrength_0000_00.2 |
604.6 |
0.893 |
ma5_dratio_000_005 |
608 |
0.329 |
ma10_dratio_000_005 |
593.72 |
2.742 |
ma25_dratio_000_005 |
589.7 |
3.442 |
ma50_dratio_000_005 |
590.667 |
3.273 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.99 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
1 |
atratio_0001_0002 |
-7.333 |
vratio_n025_0000 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
7.68 |
mratio_0005_0010 |
78.5億円 |
78.5 |
mvalue_00075_00100 |
|
settlement_none |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
2.403 |
貸借 |
-1.403 |
rstrength_n002_n001 |
cont_none |
0.085 |
0.915 |
mrstrength_00.7_0001 |
604 |
0.331 |
ma5_dratio_000_005 |
608.4 |
-0.394 |
ma10_dratio_n05_000 |
590.4 |
2.642 |
ma25_dratio_000_005 |
589.78 |
2.75 |
ma50_dratio_000_005 |
591.2 |
2.503 |
ma75_dratio_000_005 |
0.167 |
gratio_0000_00.5 |
1.5 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-0.166 |
atratio_n0.5_0000 |
-32.432 |
vratio_n050_n025 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
7.68 |
mratio_0005_0010 |
77.8億円 |
77.8 |
mvalue_00075_00100 |
|
settlement_none |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
2 |
貸借 |
-2.166 |
rstrength_n005_n002 |
cont_n5 |
0.722 |
-0.888 |
mrstrength_n001_n0.5 |
605.4 |
-0.892 |
ma5_dratio_n05_000 |
608 |
-1.316 |
ma10_dratio_n05_000 |
587.28 |
2.166 |
ma25_dratio_000_005 |
589.94 |
1.705 |
ma50_dratio_000_005 |
591.68 |
1.406 |
ma75_dratio_000_005 |
0.998 |
gratio_00.5_0001 |
1.675 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-0.825 |
atratio_n001_n0.5 |
-9.756 |
vratio_n025_0000 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
7.8 |
mratio_0005_0010 |
77.9億円 |
77.9 |
mvalue_00075_00100 |
|
settlement_none |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
-0.428 |
貸借 |
-0.397 |
rstrength_n0.5_n0.2 |
cont_n4 |
-2.659 |
1.834 |
mrstrength_0001_0002 |
608.2 |
-1.184 |
ma5_dratio_n05_000 |
606.7 |
-0.94 |
ma10_dratio_n05_000 |
585.08 |
2.721 |
ma25_dratio_000_005 |
590.02 |
1.861 |
ma50_dratio_000_005 |
592.373 |
1.456 |
ma75_dratio_000_005 |
0.495 |
gratio_0000_00.5 |
2.353 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-0.165 |
atratio_n0.5_0000 |
-15.172 |
vratio_n025_0000 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
7.8 |
mratio_0005_0010 |
78.5億円 |
78.5 |
mvalue_00075_00100 |
|
settlement_none |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
-1.955 |
貸借 |
1.79 |
rstrength_0001_0002 |
cont_n3 |
0.148 |
-0.313 |
mrstrength_n0.5_n0.2 |
610.6 |
-0.753 |
ma5_dratio_n05_000 |
604.1 |
0.315 |
ma10_dratio_000_005 |
583.28 |
3.895 |
ma25_dratio_000_005 |
590.06 |
2.701 |
ma50_dratio_000_005 |
593.187 |
2.16 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.843 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-0.979 |
atratio_n001_n0.5 |
135.772 |
vratio_0100_0200 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
7.8 |
mratio_0005_0010 |
78.7億円 |
78.7 |
mvalue_00075_00100 |
|
settlement_none |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
2.287 |
貸借 |
-3.266 |
rstrength_n005_n002 |
cont_n2 |
0.252 |
-1.231 |
mrstrength_n002_n001 |
611.4 |
-0.72 |
ma5_dratio_n05_000 |
598.9 |
1.352 |
ma10_dratio_000_005 |
581.6 |
4.367 |
ma25_dratio_000_005 |
589.6 |
2.951 |
ma50_dratio_000_005 |
594.013 |
2.186 |
ma75_dratio_000_005 |
-0.489 |
gratio_n0.5_0000 |
0.825 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-0.163 |
atratio_n0.5_0000 |
-14.583 |
vratio_n025_0000 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
7.8 |
mratio_0005_0010 |
79.4億円 |
79.4 |
mvalue_00075_00100 |
|
settlement_none |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
-1.382 |
貸借 |
1.219 |
rstrength_0001_0002 |
cont_none |
1.02 |
-1.183 |
mrstrength_n002_n001 |
612.8 |
0.033 |
ma5_dratio_000_005 |
595.1 |
3.008 |
ma10_dratio_000_005 |
580.28 |
5.639 |
ma25_dratio_005_007 |
588.78 |
4.114 |
ma50_dratio_000_005 |
594.547 |
3.104 |
ma75_dratio_000_005 |
0.163 |
gratio_0000_00.5 |
1.146 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
0.163 |
atratio_0000_00.5 |
-51.839 |
vratio_n075_n050 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
8.37 |
mratio_0005_0010 |
79.6億円 |
79.6 |
mvalue_00075_00100 |
|
settlement_none |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
1.651 |
貸借 |
-1.488 |
rstrength_n002_n001 |
cont_02 |
-1.387 |
1.55 |
mrstrength_0001_0002 |
610.6 |
0.557 |
ma5_dratio_000_005 |
591.9 |
3.734 |
ma10_dratio_000_005 |
578.72 |
6.096 |
ma25_dratio_005_007 |
587.86 |
4.447 |
ma50_dratio_000_005 |
595.2 |
3.159 |
ma75_dratio_000_005 |
-0.489 |
gratio_n0.5_0000 |
1.645 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
0.492 |
atratio_0000_00.5 |
-17.175 |
vratio_n025_0000 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
8.37 |
mratio_0005_0010 |
79.4億円 |
79.4 |
mvalue_00075_00100 |
|
settlement_none |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
-0.273 |
貸借 |
0.765 |
rstrength_00.7_0001 |
cont_none |
-0.917 |
1.409 |
mrstrength_0001_0002 |
605.2 |
1.289 |
ma5_dratio_000_005 |
589.7 |
3.951 |
ma10_dratio_000_005 |
577.36 |
6.173 |
ma25_dratio_005_007 |
586.88 |
4.451 |
ma50_dratio_000_005 |
595.8 |
2.887 |
ma75_dratio_000_005 |
1.475 |
gratio_0001_0002 |
2.291 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-0.651 |
atratio_n001_n0.5 |
-17.955 |
vratio_n025_0000 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
8.37 |
mratio_0005_0010 |
79.0億円 |
79 |
mvalue_00075_00100 |
|
settlement_none |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
2.522 |
貸借 |
-3.173 |
rstrength_n005_n002 |
cont_none |
-0.067 |
-0.584 |
mrstrength_n001_n0.5 |
597.6 |
2.075 |
ma5_dratio_000_005 |
588.1 |
3.724 |
ma10_dratio_000_005 |
576.28 |
5.851 |
ma25_dratio_005_007 |
586 |
4.096 |
ma50_dratio_000_005 |
596.293 |
2.299 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.97 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
1.993 |
atratio_0001_0002 |
-60.36 |
vratio_n075_n050 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
8.37 |
mratio_0005_0010 |
79.6億円 |
79.6 |
mvalue_00075_00100 |
|
settlement_none |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
0.904 |
貸借 |
1.089 |
rstrength_0001_0002 |
cont_04 |
0.789 |
1.204 |
mrstrength_0001_0002 |
586.4 |
4.707 |
ma5_dratio_000_005 |
586.6 |
4.671 |
ma10_dratio_000_005 |
575.68 |
6.656 |
ma25_dratio_005_007 |
585.02 |
4.954 |
ma50_dratio_000_005 |
596.64 |
2.91 |
ma75_dratio_000_005 |
0.664 |
gratio_00.5_0001 |
2.805 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
2.555 |
atratio_0002_0003 |
261.564 |
vratio_0200_0300 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
8.37 |
mratio_0005_0010 |
78.0億円 |
78 |
mvalue_00075_00100 |
|
settlement_none |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
2.322 |
貸借 |
0.233 |
rstrength_00.2_00.5 |
cont_03 |
1.584 |
0.971 |
mrstrength_00.7_0001 |
577.4 |
4.26 |
ma5_dratio_000_005 |
585.3 |
2.853 |
ma10_dratio_000_005 |
574.8 |
4.732 |
ma25_dratio_000_005 |
584.12 |
3.061 |
ma50_dratio_000_005 |
597.16 |
0.811 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.963 |
volaratio_005_007 |
| 2025-01-21 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
2.087 |
atratio_0002_0003 |
-12.034 |
vratio_n025_0000 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.98 |
mratio_0005_0010 |
76.1億円 |
76.1 |
mvalue_00075_00100 |
|
settlement_none |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
-0.529 |
貸借 |
2.616 |
rstrength_0002_0005 |
cont_02 |
0.323 |
1.764 |
mrstrength_0001_0002 |
573.2 |
2.408 |
ma5_dratio_000_005 |
584.1 |
0.496 |
ma10_dratio_000_005 |
574.48 |
2.179 |
ma25_dratio_000_005 |
583.68 |
0.569 |
ma50_dratio_000_005 |
597.653 |
-1.782 |
ma75_dratio_n05_000 |
1.217 |
gratio_0001_0002 |
2.967 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
3.791 |
atratio_0003_0005 |
34.749 |
vratio_0025_0050 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.98 |
mratio_0005_0010 |
74.5億円 |
74.5 |
mvalue_00050_00075 |
|
settlement_none |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
2.399 |
貸借 |
1.392 |
rstrength_0001_0002 |
cont_none |
1.173 |
2.618 |
mrstrength_0002_0005 |
574.2 |
0.139 |
ma5_dratio_000_005 |
585 |
-1.709 |
ma10_dratio_n05_000 |
574.88 |
0.021 |
ma25_dratio_000_005 |
583.54 |
-1.463 |
ma50_dratio_n05_000 |
598.573 |
-3.938 |
ma75_dratio_n05_000 |
0.542 |
gratio_00.5_0001 |
8.259 |
volaratio_007_010 |
| 2025-01-17 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-2.636 |
atratio_n003_n002 |
91.852 |
vratio_0075_0100 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.98 |
mratio_0005_0010 |
71.8億円 |
71.8 |
mvalue_00050_00075 |
|
settlement_none |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
-2.939 |
貸借 |
0.303 |
rstrength_00.2_00.5 |
cont_n4 |
-0.314 |
-2.322 |
mrstrength_n005_n002 |
578.6 |
-4.252 |
ma5_dratio_n05_000 |
584.4 |
-5.202 |
ma10_dratio_n07_n05 |
575.84 |
-3.793 |
ma25_dratio_n05_000 |
583.82 |
-5.108 |
ma50_dratio_n07_n05 |
599.613 |
-7.607 |
ma75_dratio_n10_n07 |
-1.23 |
gratio_n002_n001 |
2.722 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-2.065 |
atratio_n003_n002 |
3.053 |
vratio_0000_0025 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.98 |
mratio_0005_0010 |
73.7億円 |
73.7 |
mvalue_00050_00075 |
|
settlement_none |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
0.431 |
貸借 |
-2.496 |
rstrength_n005_n002 |
cont_n3 |
0.333 |
-2.398 |
mrstrength_n005_n002 |
586.8 |
-3.033 |
ma5_dratio_n05_000 |
583.1 |
-2.418 |
ma10_dratio_n05_000 |
577.68 |
-1.503 |
ma25_dratio_n05_000 |
584.74 |
-2.692 |
ma50_dratio_n05_000 |
600.96 |
-5.318 |
ma75_dratio_n07_n05 |
-0.516 |
gratio_n001_n0.5 |
1.757 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-1.858 |
atratio_n002_n001 |
-7.746 |
vratio_n025_0000 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
11.67 |
mratio_0010_0020 |
75.3億円 |
75.3 |
mvalue_00075_00100 |
|
settlement_none |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
0.207 |
貸借 |
-2.065 |
rstrength_n005_n002 |
cont_n2 |
-0.077 |
-1.781 |
mrstrength_n002_n001 |
593.2 |
-2.057 |
ma5_dratio_n05_000 |
578.9 |
0.363 |
ma10_dratio_000_005 |
578.88 |
0.366 |
ma25_dratio_000_005 |
585.36 |
-0.745 |
ma50_dratio_n05_000 |
602.093 |
-3.503 |
ma75_dratio_n05_000 |
-0.338 |
gratio_n0.5_0000 |
2.422 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-0.838 |
atratio_n001_n0.5 |
-6.579 |
vratio_n025_0000 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
11.67 |
mratio_0010_0020 |
76.5億円 |
76.5 |
mvalue_00075_00100 |
|
settlement_none |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
-0.351 |
貸借 |
-0.487 |
rstrength_n0.5_n0.2 |
cont_none |
-1.827 |
0.989 |
mrstrength_00.7_0001 |
595 |
-0.504 |
ma5_dratio_n05_000 |
573.6 |
3.208 |
ma10_dratio_000_005 |
579.52 |
2.154 |
ma25_dratio_000_005 |
585.76 |
1.065 |
ma50_dratio_000_005 |
603.173 |
-1.852 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.015 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
0.336 |
atratio_0000_00.5 |
-27.619 |
vratio_n050_n025 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
11.67 |
mratio_0010_0020 |
77.4億円 |
77.4 |
mvalue_00075_00100 |
|
settlement_none |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
-0.475 |
貸借 |
0.811 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
1.383 |
mrstrength_0001_0002 |
595.8 |
0.201 |
ma5_dratio_000_005 |
568.9 |
4.939 |
ma10_dratio_000_005 |
579.96 |
2.938 |
ma25_dratio_000_005 |
585.66 |
1.936 |
ma50_dratio_000_005 |
603.947 |
-1.15 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.689 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-0.998 |
atratio_n001_n0.5 |
-60.377 |
vratio_n075_n050 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
11.67 |
mratio_0010_0020 |
77.1億円 |
77.1 |
mvalue_00075_00100 |
|
settlement_none |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
-1.996 |
貸借 |
0.998 |
rstrength_00.7_0001 |
cont_none |
-0.94 |
-0.058 |
mrstrength_n0.2_0000 |
590.2 |
0.813 |
ma5_dratio_000_005 |
564.8 |
5.347 |
ma10_dratio_005_007 |
580.24 |
2.544 |
ma25_dratio_000_005 |
585.3 |
1.657 |
ma50_dratio_000_005 |
604.4 |
-1.555 |
ma75_dratio_n05_000 |
1.165 |
gratio_0001_0002 |
2.185 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
1.864 |
atratio_0001_0002 |
79.661 |
vratio_0075_0100 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
11.67 |
mratio_0010_0020 |
77.9億円 |
77.9 |
mvalue_00075_00100 |
|
settlement_none |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
-2.067 |
貸借 |
3.931 |
rstrength_0002_0005 |
cont_none |
-0.255 |
2.119 |
mrstrength_0002_0005 |
579.4 |
3.728 |
ma5_dratio_000_005 |
561.7 |
6.997 |
ma10_dratio_005_007 |
580.28 |
3.571 |
ma25_dratio_000_005 |
585.04 |
2.728 |
ma50_dratio_000_005 |
604.867 |
-0.639 |
ma75_dratio_n05_000 |
0.678 |
gratio_00.5_0001 |
2.555 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
-1.007 |
atratio_n002_n001 |
-57.06 |
vratio_n075_n050 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
11.67 |
mratio_0010_0020 |
76.5億円 |
76.5 |
mvalue_00075_00100 |
|
settlement_none |
2432;3903;3632 |
ディーエヌエ;ｇｕｍｉ;グリーＨＤ |
0.053 |
貸借 |
-1.06 |
rstrength_n002_n001 |
cont_none |
1.975 |
-2.982 |
mrstrength_n005_n002 |
564.6 |
4.499 |
ma5_dratio_000_005 |
559 |
5.546 |
ma10_dratio_005_007 |
580.28 |
1.675 |
ma25_dratio_000_005 |
584.78 |
0.893 |
ma50_dratio_000_005 |
605.493 |
-2.559 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.188 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
2138 rela |
クルーズ |
スタンダード（内国株式） |
4.745 |
atratio_0003_0005 |
92.437 |
vratio_0075_0100 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
9.95 |
mratio_0005_0010 |
77.2億円 |
77.2 |
mvalue_00075_00100 |
|
settlement_none |
3903;3632;3656 |
ｇｕｍｉ;グリーＨＤ;ＫＬａｂ |
-0.853 |
貸借 |
5.598 |
rstrength_0005_0010 |
cont_03 |
-1.473 |
6.218 |
mrstrength_0005_0010 |
552.2 |
7.932 |
ma5_dratio_007_010 |
557.4 |
6.925 |
ma10_dratio_005_007 |
580.48 |
2.674 |
ma25_dratio_000_005 |
585.08 |
1.866 |
ma50_dratio_000_005 |
606.413 |
-1.717 |
ma75_dratio_n05_000 |
3.515 |
gratio_0003_0005 |
3.282 |
volaratio_003_004 |