Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
0.164 |
atratio_0000_00.5 |
21.875 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
19.38 |
mratio_0010_0020 |
961億円 |
961 |
mvalue_00400_01000 |
2025-07-31 |
|
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.164 |
gratio_0000_00.5 |
0.493 |
volaratio_000_0.5 |
| 2025-07-14 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
0.329 |
atratio_0000_00.5 |
-4.12 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
15.96 |
mratio_0010_0020 |
960億円 |
960 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
0.481 |
貸借 |
-0.152 |
rstrength_n0.2_0000 |
cont_02 |
-0.278 |
0.607 |
mrstrength_00.5_00.7 |
3040 |
0.329 |
ma5_dratio_000_005 |
3057.5 |
-0.245 |
ma10_dratio_n05_000 |
3058.6 |
-0.281 |
ma25_dratio_n05_000 |
3126.4 |
-2.444 |
ma50_dratio_n05_000 |
3204.267 |
-4.814 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.822 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
0.33 |
atratio_0000_00.5 |
-44.835 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.28 |
yield_004_4.5 |
15.96 |
mratio_0010_0020 |
957億円 |
957 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
0.206 |
貸借 |
0.124 |
rstrength_0000_00.2 |
cont_none |
-0.193 |
0.523 |
mrstrength_00.5_00.7 |
3041 |
-0.033 |
ma5_dratio_n05_000 |
3058.5 |
-0.605 |
ma10_dratio_n05_000 |
3060.2 |
-0.66 |
ma25_dratio_n05_000 |
3132.6 |
-2.956 |
ma50_dratio_n05_000 |
3210.2 |
-5.302 |
ma75_dratio_n07_n05 |
0.495 |
gratio_0000_00.5 |
0.99 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-0.656 |
atratio_n001_n0.5 |
130.476 |
vratio_0100_0200 |
12.2 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
15.96 |
mratio_0010_0020 |
953億円 |
953 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
-0.52 |
貸借 |
-0.136 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
-0.217 |
mrstrength_n0.5_n0.2 |
3051 |
-0.688 |
ma5_dratio_n05_000 |
3060 |
-0.98 |
ma10_dratio_n05_000 |
3062.8 |
-1.071 |
ma25_dratio_n05_000 |
3140.2 |
-3.509 |
ma50_dratio_n05_000 |
3216.6 |
-5.801 |
ma75_dratio_n07_n05 |
0.164 |
gratio_0000_00.5 |
0.992 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
0.66 |
atratio_00.5_0001 |
-65.686 |
vratio_n075_n050 |
12.3 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
15.96 |
mratio_0010_0020 |
960億円 |
960 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
0.616 |
貸借 |
0.044 |
rstrength_0000_00.2 |
cont_none |
0.334 |
0.326 |
mrstrength_00.2_00.5 |
3061 |
-0.359 |
ma5_dratio_n05_000 |
3059.5 |
-0.311 |
ma10_dratio_n05_000 |
3066.2 |
-0.528 |
ma25_dratio_n05_000 |
3148.8 |
-3.138 |
ma50_dratio_n05_000 |
3223 |
-5.368 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.99 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-0.818 |
atratio_n001_n0.5 |
71.429 |
vratio_0050_0075 |
12.2 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
10.66 |
mratio_0010_0020 |
953億円 |
953 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
-0.101 |
貸借 |
-0.717 |
rstrength_n001_n0.5 |
cont_n2 |
0.255 |
-1.073 |
mrstrength_n002_n001 |
3069 |
-1.271 |
ma5_dratio_n05_000 |
3056 |
-0.851 |
ma10_dratio_n05_000 |
3069.2 |
-1.277 |
ma25_dratio_n05_000 |
3156.6 |
-4.011 |
ma50_dratio_n05_000 |
3230.067 |
-6.194 |
ma75_dratio_n07_n05 |
-0.982 |
gratio_n001_n0.5 |
1.161 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-1.133 |
atratio_n002_n001 |
33.209 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
10.66 |
mratio_0010_0020 |
961億円 |
961 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
-0.136 |
貸借 |
-0.997 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
-0.572 |
mrstrength_n001_n0.5 |
3075 |
-0.65 |
ma5_dratio_n05_000 |
3055 |
0 |
ma10_dratio_000_005 |
3073.4 |
-0.599 |
ma25_dratio_n05_000 |
3165.5 |
-3.491 |
ma50_dratio_n05_000 |
3237.533 |
-5.638 |
ma75_dratio_n07_n05 |
0.162 |
gratio_0000_00.5 |
1.473 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
0.325 |
atratio_0000_00.5 |
-26.374 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.21 |
yield_004_4.5 |
10.66 |
mratio_0010_0020 |
972億円 |
972 |
mvalue_00400_01000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
-0.107 |
貸借 |
0.432 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
0.262 |
mrstrength_00.2_00.5 |
3076 |
0.455 |
ma5_dratio_000_005 |
3051 |
1.278 |
ma10_dratio_000_005 |
3075.8 |
0.462 |
ma25_dratio_000_005 |
3174.3 |
-2.656 |
ma50_dratio_n05_000 |
3244.4 |
-4.759 |
ma75_dratio_n05_000 |
0.487 |
gratio_0000_00.5 |
0.648 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-0.324 |
atratio_n0.5_0000 |
-1.622 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.22 |
yield_004_4.5 |
10.66 |
mratio_0010_0020 |
969億円 |
969 |
mvalue_00400_01000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
0.733 |
貸借 |
-1.057 |
rstrength_n002_n001 |
cont_none |
0.059 |
-0.383 |
mrstrength_n0.5_n0.2 |
3069 |
0.358 |
ma5_dratio_000_005 |
3045.5 |
1.133 |
ma10_dratio_000_005 |
3077.4 |
0.084 |
ma25_dratio_000_005 |
3181.8 |
-3.199 |
ma50_dratio_n05_000 |
3250.667 |
-5.25 |
ma75_dratio_n07_n05 |
0.162 |
gratio_0000_00.5 |
0.649 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
0.98 |
atratio_00.5_0001 |
-4.393 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.21 |
yield_004_4.5 |
10.66 |
mratio_0010_0020 |
972億円 |
972 |
mvalue_00400_01000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
0.966 |
貸借 |
0.014 |
rstrength_0000_00.2 |
cont_05 |
-0.56 |
1.54 |
mrstrength_0001_0002 |
3058 |
1.046 |
ma5_dratio_000_005 |
3042 |
1.578 |
ma10_dratio_000_005 |
3079.8 |
0.331 |
ma25_dratio_000_005 |
3188.2 |
-3.08 |
ma50_dratio_n05_000 |
3257 |
-5.127 |
ma75_dratio_n07_n05 |
-0.163 |
gratio_n0.5_0000 |
1.473 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-20.37 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
19.5 |
mratio_0010_0020 |
963億円 |
963 |
mvalue_00400_01000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
-0.231 |
貸借 |
0.231 |
rstrength_00.2_00.5 |
cont_04 |
-1.238 |
1.238 |
mrstrength_0001_0002 |
3043 |
0.559 |
ma5_dratio_000_005 |
3041.5 |
0.608 |
ma10_dratio_000_005 |
3081.6 |
-0.701 |
ma25_dratio_n05_000 |
3194.7 |
-4.216 |
ma50_dratio_n05_000 |
3263.333 |
-6.231 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.821 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
0.164 |
atratio_0000_00.5 |
-3.762 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
19.5 |
mratio_0010_0020 |
963億円 |
963 |
mvalue_00400_01000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
1.6 |
貸借 |
-1.436 |
rstrength_n002_n001 |
cont_03 |
0.838 |
-0.674 |
mrstrength_n001_n0.5 |
3035 |
0.824 |
ma5_dratio_000_005 |
3043 |
0.559 |
ma10_dratio_000_005 |
3085.8 |
-0.836 |
ma25_dratio_n05_000 |
3200.8 |
-4.399 |
ma50_dratio_n05_000 |
3269.933 |
-6.42 |
ma75_dratio_n07_n05 |
0.818 |
gratio_00.5_0001 |
0.817 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
0.992 |
atratio_00.5_0001 |
15.561 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
19.5 |
mratio_0010_0020 |
961億円 |
961 |
mvalue_00400_01000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
0.127 |
貸借 |
0.865 |
rstrength_00.7_0001 |
cont_02 |
1.43 |
-0.438 |
mrstrength_n0.5_n0.2 |
3026 |
0.958 |
ma5_dratio_000_005 |
3045.5 |
0.312 |
ma10_dratio_000_005 |
3090 |
-1.133 |
ma25_dratio_n05_000 |
3206.8 |
-4.734 |
ma50_dratio_n05_000 |
3276.667 |
-6.765 |
ma75_dratio_n07_n05 |
0.165 |
gratio_0000_00.5 |
0.99 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
0.332 |
atratio_0000_00.5 |
-11.359 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.3 |
yield_004_4.5 |
19.5 |
mratio_0010_0020 |
952億円 |
952 |
mvalue_00400_01000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
0.866 |
貸借 |
-0.534 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-1.318 |
mrstrength_n002_n001 |
3022 |
0.099 |
ma5_dratio_000_005 |
3046.5 |
-0.706 |
ma10_dratio_n05_000 |
3093.6 |
-2.217 |
ma25_dratio_n05_000 |
3212.8 |
-5.845 |
ma50_dratio_n07_n05 |
3284 |
-7.887 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.831 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-0.166 |
atratio_n0.5_0000 |
62.171 |
vratio_0050_0075 |
12.2 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.31 |
yield_004_4.5 |
19.5 |
mratio_0010_0020 |
949億円 |
949 |
mvalue_00400_01000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
-0.007 |
貸借 |
-0.159 |
rstrength_n0.2_0000 |
cont_none |
0.391 |
-0.557 |
mrstrength_n001_n0.5 |
3026 |
-0.364 |
ma5_dratio_n05_000 |
3053.5 |
-1.261 |
ma10_dratio_n05_000 |
3098.8 |
-2.704 |
ma25_dratio_n05_000 |
3219.3 |
-6.346 |
ma50_dratio_n07_n05 |
3292.133 |
-8.418 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.499 |
volaratio_000_0.5 |
| 2025-06-24 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
0.166 |
atratio_0000_00.5 |
-34.483 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.3 |
yield_004_4.5 |
22.41 |
mratio_0020_0050 |
950億円 |
950 |
mvalue_00400_01000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
0.266 |
貸借 |
-0.1 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
-0.972 |
mrstrength_n001_n0.5 |
3040 |
-0.658 |
ma5_dratio_n05_000 |
3062.5 |
-1.388 |
ma10_dratio_n05_000 |
3104.6 |
-2.725 |
ma25_dratio_n05_000 |
3225.5 |
-6.371 |
ma50_dratio_n07_n05 |
3300.533 |
-8.5 |
ma75_dratio_n10_n07 |
0.332 |
gratio_0000_00.5 |
0.828 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-0.659 |
atratio_n001_n0.5 |
-20.548 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.31 |
yield_004_4.5 |
22.41 |
mratio_0020_0050 |
949億円 |
949 |
mvalue_00400_01000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
-0.577 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_n3 |
-0.128 |
-0.531 |
mrstrength_n001_n0.5 |
3051 |
-1.18 |
ma5_dratio_n05_000 |
3071.5 |
-1.839 |
ma10_dratio_n05_000 |
3110.6 |
-3.073 |
ma25_dratio_n05_000 |
3231.5 |
-6.7 |
ma50_dratio_n07_n05 |
3308.4 |
-8.868 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.997 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-0.328 |
atratio_n0.5_0000 |
4.847 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.28 |
yield_004_4.5 |
22.41 |
mratio_0020_0050 |
955億円 |
955 |
mvalue_00400_01000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
-0.462 |
貸借 |
0.134 |
rstrength_0000_00.2 |
cont_n2 |
-0.221 |
-0.107 |
mrstrength_n0.2_0000 |
3065 |
-0.979 |
ma5_dratio_n05_000 |
3079 |
-1.429 |
ma10_dratio_n05_000 |
3118.6 |
-2.681 |
ma25_dratio_n05_000 |
3234.8 |
-6.177 |
ma50_dratio_n07_n05 |
3316 |
-8.474 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.66 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-1.297 |
atratio_n002_n001 |
43.188 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.27 |
yield_004_4.5 |
22.41 |
mratio_0020_0050 |
958億円 |
958 |
mvalue_00400_01000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
-0.307 |
貸借 |
-0.99 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
-0.277 |
mrstrength_n0.5_n0.2 |
3071 |
-0.847 |
ma5_dratio_n05_000 |
3086 |
-1.329 |
ma10_dratio_n05_000 |
3126.6 |
-2.61 |
ma25_dratio_n05_000 |
3238.2 |
-5.966 |
ma50_dratio_n07_n05 |
3323.067 |
-8.368 |
ma75_dratio_n10_n07 |
-0.324 |
gratio_n0.5_0000 |
1.478 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
0.325 |
atratio_0000_00.5 |
36.972 |
vratio_0025_0050 |
12.5 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.21 |
yield_004_4.5 |
22.41 |
mratio_0020_0050 |
971億円 |
971 |
mvalue_00400_01000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
0.549 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
-0.579 |
mrstrength_n001_n0.5 |
3081 |
0.13 |
ma5_dratio_000_005 |
3093 |
-0.259 |
ma10_dratio_n05_000 |
3135.6 |
-1.614 |
ma25_dratio_n05_000 |
3238.6 |
-4.743 |
ma50_dratio_n05_000 |
3329.333 |
-7.339 |
ma75_dratio_n10_n07 |
-0.488 |
gratio_n0.5_0000 |
1.144 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-0.324 |
atratio_n0.5_0000 |
-42.041 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
17.18 |
mratio_0010_0020 |
968億円 |
968 |
mvalue_00400_01000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
0.325 |
貸借 |
-0.649 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-0.912 |
mrstrength_n001_n0.5 |
3085 |
-0.324 |
ma5_dratio_n05_000 |
3097 |
-0.71 |
ma10_dratio_n05_000 |
3141.8 |
-2.126 |
ma25_dratio_n05_000 |
3240.8 |
-5.116 |
ma50_dratio_n07_n05 |
3334.933 |
-7.794 |
ma75_dratio_n10_n07 |
-0.486 |
gratio_n0.5_0000 |
0.817 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
0.653 |
atratio_00.5_0001 |
-40.75 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.21 |
yield_004_4.5 |
17.18 |
mratio_0010_0020 |
971億円 |
971 |
mvalue_00400_01000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
0.248 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.608 |
mrstrength_n001_n0.5 |
3092 |
-0.226 |
ma5_dratio_n05_000 |
3103 |
-0.58 |
ma10_dratio_n05_000 |
3149.4 |
-2.045 |
ma25_dratio_n05_000 |
3245.3 |
-4.939 |
ma50_dratio_n05_000 |
3342 |
-7.69 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.982 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-0.969 |
atratio_n001_n0.5 |
33.387 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.24 |
yield_004_4.5 |
17.18 |
mratio_0010_0020 |
964億円 |
964 |
mvalue_00400_01000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
-0.335 |
貸借 |
-0.634 |
rstrength_n001_n0.5 |
cont_n3 |
-0.888 |
-0.081 |
mrstrength_n0.2_0000 |
3093 |
-0.905 |
ma5_dratio_n05_000 |
3106 |
-1.32 |
ma10_dratio_n05_000 |
3158 |
-2.945 |
ma25_dratio_n05_000 |
3250.3 |
-5.701 |
ma50_dratio_n07_n05 |
3347.2 |
-8.431 |
ma75_dratio_n10_n07 |
-0.323 |
gratio_n0.5_0000 |
0.979 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-0.322 |
atratio_n0.5_0000 |
49.038 |
vratio_0025_0050 |
12.5 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
17.18 |
mratio_0010_0020 |
974億円 |
974 |
mvalue_00400_01000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
0.412 |
貸借 |
-0.734 |
rstrength_n001_n0.5 |
cont_n2 |
-0.646 |
0.324 |
mrstrength_00.2_00.5 |
3101 |
-0.193 |
ma5_dratio_n05_000 |
3112.5 |
-0.562 |
ma10_dratio_n05_000 |
3167.8 |
-2.298 |
ma25_dratio_n05_000 |
3256.2 |
-4.951 |
ma50_dratio_n05_000 |
3351.533 |
-7.654 |
ma75_dratio_n10_n07 |
0.322 |
gratio_0000_00.5 |
0.972 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-0.161 |
atratio_n0.5_0000 |
11.828 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
17.18 |
mratio_0010_0020 |
977億円 |
977 |
mvalue_00400_01000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
0.029 |
貸借 |
-0.19 |
rstrength_n0.2_0000 |
cont_none |
0.549 |
-0.71 |
mrstrength_n001_n0.5 |
3105 |
0 |
ma5_dratio_000_005 |
3117 |
-0.385 |
ma10_dratio_n05_000 |
3177 |
-2.266 |
ma25_dratio_n05_000 |
3261.8 |
-4.807 |
ma50_dratio_n05_000 |
3355.133 |
-7.455 |
ma75_dratio_n10_n07 |
-0.161 |
gratio_n0.5_0000 |
0.646 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
0.647 |
atratio_00.5_0001 |
-24.236 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.18 |
yield_004_4.5 |
17.36 |
mratio_0010_0020 |
979億円 |
979 |
mvalue_00400_01000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
0.108 |
貸借 |
0.539 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
0.324 |
mrstrength_00.2_00.5 |
3109 |
0.032 |
ma5_dratio_000_005 |
3120 |
-0.321 |
ma10_dratio_n05_000 |
3185 |
-2.355 |
ma25_dratio_n05_000 |
3269 |
-4.864 |
ma50_dratio_n05_000 |
3359.733 |
-7.433 |
ma75_dratio_n10_n07 |
0.162 |
gratio_0000_00.5 |
0.808 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-0.483 |
atratio_n0.5_0000 |
29.211 |
vratio_0025_0050 |
12.5 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.21 |
yield_004_4.5 |
17.36 |
mratio_0010_0020 |
972億円 |
972 |
mvalue_00400_01000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
0.232 |
貸借 |
-0.715 |
rstrength_n001_n0.5 |
cont_n4 |
0.919 |
-1.402 |
mrstrength_n002_n001 |
3114 |
-0.771 |
ma5_dratio_n05_000 |
3125.5 |
-1.136 |
ma10_dratio_n05_000 |
3194.2 |
-3.262 |
ma25_dratio_n05_000 |
3277.1 |
-5.709 |
ma50_dratio_n07_n05 |
3364.467 |
-8.158 |
ma75_dratio_n10_n07 |
0.483 |
gratio_0000_00.5 |
0.971 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-0.321 |
atratio_n0.5_0000 |
-24.152 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
17.36 |
mratio_0010_0020 |
977億円 |
977 |
mvalue_00400_01000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
-0.214 |
貸借 |
-0.107 |
rstrength_n0.2_0000 |
cont_n3 |
0.498 |
-0.819 |
mrstrength_n001_n0.5 |
3119 |
-0.449 |
ma5_dratio_n05_000 |
3133 |
-0.894 |
ma10_dratio_n05_000 |
3205 |
-3.12 |
ma25_dratio_n05_000 |
3285.2 |
-5.485 |
ma50_dratio_n07_n05 |
3369.267 |
-7.843 |
ma75_dratio_n10_n07 |
-0.321 |
gratio_n0.5_0000 |
0.808 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-0.32 |
atratio_n0.5_0000 |
8.442 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
17.36 |
mratio_0010_0020 |
977億円 |
977 |
mvalue_00400_01000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
-0.361 |
貸借 |
0.041 |
rstrength_0000_00.2 |
cont_n2 |
-0.511 |
0.191 |
mrstrength_0000_00.2 |
3124 |
-0.288 |
ma5_dratio_n05_000 |
3137 |
-0.701 |
ma10_dratio_n05_000 |
3217.6 |
-3.189 |
ma25_dratio_n05_000 |
3293.5 |
-5.42 |
ma50_dratio_n07_n05 |
3373.8 |
-7.671 |
ma75_dratio_n10_n07 |
-0.64 |
gratio_n001_n0.5 |
0.808 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-0.319 |
atratio_n0.5_0000 |
-15.385 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
17.36 |
mratio_0010_0020 |
977億円 |
977 |
mvalue_00400_01000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
0.209 |
貸借 |
-0.528 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-1.122 |
mrstrength_n002_n001 |
3129 |
-0.128 |
ma5_dratio_n05_000 |
3141 |
-0.509 |
ma10_dratio_n05_000 |
3231.4 |
-3.293 |
ma25_dratio_n05_000 |
3301.4 |
-5.343 |
ma50_dratio_n07_n05 |
3378.2 |
-7.495 |
ma75_dratio_n10_n07 |
-0.159 |
gratio_n0.5_0000 |
0.481 |
volaratio_000_0.5 |
| 2025-06-03 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
0.642 |
atratio_00.5_0001 |
-36.732 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
12.04 |
mratio_0010_0020 |
986億円 |
986 |
mvalue_00400_01000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
0.288 |
貸借 |
0.354 |
rstrength_00.2_00.5 |
cont_none |
-0.064 |
0.706 |
mrstrength_00.7_0001 |
3131 |
0.128 |
ma5_dratio_000_005 |
3144.5 |
-0.302 |
ma10_dratio_n05_000 |
3244 |
-3.36 |
ma25_dratio_n05_000 |
3310.5 |
-5.301 |
ma50_dratio_n07_n05 |
3381.8 |
-7.298 |
ma75_dratio_n10_n07 |
-0.321 |
gratio_n0.5_0000 |
1.616 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-0.479 |
atratio_n0.5_0000 |
16.151 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
12.04 |
mratio_0010_0020 |
980億円 |
980 |
mvalue_00400_01000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
-0.756 |
貸借 |
0.277 |
rstrength_00.2_00.5 |
cont_n2 |
-1.302 |
0.823 |
mrstrength_00.7_0001 |
3137 |
-0.701 |
ma5_dratio_n05_000 |
3148 |
-1.048 |
ma10_dratio_n05_000 |
3257.6 |
-4.377 |
ma25_dratio_n05_000 |
3319.6 |
-6.163 |
ma50_dratio_n07_n05 |
3385.733 |
-7.996 |
ma75_dratio_n10_n07 |
-0.639 |
gratio_n001_n0.5 |
0.971 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-0.318 |
atratio_n0.5_0000 |
63.297 |
vratio_0050_0075 |
12.6 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
12.04 |
mratio_0010_0020 |
1,022億円 |
1022 |
mvalue_01000_05000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
1.251 |
貸借 |
-1.569 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.899 |
mrstrength_00.7_0001 |
3147 |
-0.54 |
ma5_dratio_n05_000 |
3158 |
-0.887 |
ma10_dratio_n05_000 |
3272.8 |
-4.363 |
ma25_dratio_n05_000 |
3328.7 |
-5.969 |
ma50_dratio_n07_n05 |
3389.733 |
-7.662 |
ma75_dratio_n10_n07 |
-0.637 |
gratio_n001_n0.5 |
1.125 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
0.159 |
atratio_0000_00.5 |
-42.259 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.14 |
yield_004_4.5 |
12.04 |
mratio_0010_0020 |
1,025億円 |
1025 |
mvalue_01000_05000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
0.87 |
貸借 |
-0.711 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-1.725 |
mrstrength_n002_n001 |
3150 |
-0.317 |
ma5_dratio_n05_000 |
3168.5 |
-0.899 |
ma10_dratio_n05_000 |
3286.2 |
-4.449 |
ma25_dratio_n05_000 |
3337.3 |
-5.912 |
ma50_dratio_n07_n05 |
3394.133 |
-7.487 |
ma75_dratio_n10_n07 |
0.319 |
gratio_0000_00.5 |
0.8 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-0.948 |
atratio_n001_n0.5 |
153.376 |
vratio_0100_0200 |
12.7 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
12.04 |
mratio_0010_0020 |
1,023億円 |
1023 |
mvalue_01000_05000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
-0.174 |
貸借 |
-0.774 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.943 |
mrstrength_n001_n0.5 |
3153 |
-0.571 |
ma5_dratio_n05_000 |
3181.5 |
-1.462 |
ma10_dratio_n05_000 |
3296.6 |
-4.902 |
ma25_dratio_n05_000 |
3345.6 |
-6.295 |
ma50_dratio_n07_n05 |
3398.8 |
-7.762 |
ma75_dratio_n10_n07 |
0.316 |
gratio_0000_00.5 |
1.438 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
27.459 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
8.66 |
mratio_0005_0010 |
1,033億円 |
1033 |
mvalue_01000_05000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
0.105 |
貸借 |
-0.105 |
rstrength_n0.2_0000 |
cont_02 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
3158 |
0.222 |
ma5_dratio_000_005 |
3192 |
-0.846 |
ma10_dratio_n05_000 |
3307.8 |
-4.317 |
ma25_dratio_n05_000 |
3354.2 |
-5.641 |
ma50_dratio_n07_n05 |
3403.733 |
-7.014 |
ma75_dratio_n10_n07 |
0.316 |
gratio_0000_00.5 |
0.952 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
0.636 |
atratio_00.5_0001 |
-60.582 |
vratio_n075_n050 |
12.8 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
8.66 |
mratio_0005_0010 |
1,033億円 |
1033 |
mvalue_01000_05000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
-0.229 |
貸借 |
0.865 |
rstrength_00.7_0001 |
cont_none |
0.999 |
-0.363 |
mrstrength_n0.5_n0.2 |
3159 |
0.19 |
ma5_dratio_000_005 |
3202 |
-1.156 |
ma10_dratio_n05_000 |
3315.8 |
-4.548 |
ma25_dratio_n05_000 |
3362 |
-5.86 |
ma50_dratio_n07_n05 |
3407.733 |
-7.123 |
ma75_dratio_n10_n07 |
0.318 |
gratio_0000_00.5 |
0.636 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-0.317 |
atratio_n0.5_0000 |
47.381 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.13 |
yield_004_4.5 |
8.66 |
mratio_0005_0010 |
1,027億円 |
1027 |
mvalue_01000_05000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
0.342 |
貸借 |
-0.659 |
rstrength_n001_n0.5 |
cont_n6 |
0.472 |
-0.789 |
mrstrength_n001_n0.5 |
3169 |
-0.757 |
ma5_dratio_n05_000 |
3215.5 |
-2.193 |
ma10_dratio_n05_000 |
3323.6 |
-5.374 |
ma25_dratio_n07_n05 |
3370 |
-6.677 |
ma50_dratio_n07_n05 |
3411.467 |
-7.811 |
ma75_dratio_n10_n07 |
0.158 |
gratio_0000_00.5 |
1.118 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-0.158 |
atratio_n0.5_0000 |
-4.762 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.12 |
yield_004_4.5 |
8.66 |
mratio_0005_0010 |
1,030億円 |
1030 |
mvalue_01000_05000 |
2025-05-15 |
settlement_m00_b07 |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
-0.296 |
貸借 |
0.138 |
rstrength_0000_00.2 |
cont_n5 |
-0.839 |
0.681 |
mrstrength_00.5_00.7 |
3187 |
-1.004 |
ma5_dratio_n05_000 |
3232 |
-2.382 |
ma10_dratio_n05_000 |
3332 |
-5.312 |
ma25_dratio_n07_n05 |
3379.2 |
-6.635 |
ma50_dratio_n07_n05 |
3415.6 |
-7.63 |
ma75_dratio_n10_n07 |
-0.475 |
gratio_n0.5_0000 |
0.957 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-0.315 |
atratio_n0.5_0000 |
-25.882 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
8.66 |
mratio_0005_0010 |
1,031億円 |
1031 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
0.258 |
貸借 |
-0.573 |
rstrength_n001_n0.5 |
cont_n4 |
-0.614 |
0.299 |
mrstrength_00.2_00.5 |
3210 |
-1.558 |
ma5_dratio_n05_000 |
3249 |
-2.739 |
ma10_dratio_n05_000 |
3339.8 |
-5.384 |
ma25_dratio_n07_n05 |
3388.8 |
-6.752 |
ma50_dratio_n07_n05 |
3419.133 |
-7.579 |
ma75_dratio_n10_n07 |
0.473 |
gratio_0000_00.5 |
1.426 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-1.4 |
atratio_n002_n001 |
-18.716 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.1 |
yield_004_4.5 |
8.92 |
mratio_0005_0010 |
1,035億円 |
1035 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
0.039 |
貸借 |
-1.439 |
rstrength_n002_n001 |
cont_n3 |
0.082 |
-1.482 |
mrstrength_n002_n001 |
3226 |
-1.736 |
ma5_dratio_n05_000 |
3263.5 |
-2.865 |
ma10_dratio_n05_000 |
3346.4 |
-5.271 |
ma25_dratio_n07_n05 |
3398.5 |
-6.724 |
ma50_dratio_n07_n05 |
3422 |
-7.364 |
ma75_dratio_n10_n07 |
0.156 |
gratio_0000_00.5 |
1.738 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-0.618 |
atratio_n001_n0.5 |
-35.164 |
vratio_n050_n025 |
13 |
per_012_015 |
0.87 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
8.92 |
mratio_0005_0010 |
1,049億円 |
1049 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
0.544 |
貸借 |
-1.162 |
rstrength_n002_n001 |
cont_n2 |
-0.676 |
0.058 |
mrstrength_0000_00.2 |
3245 |
-0.924 |
ma5_dratio_n05_000 |
3280.5 |
-1.997 |
ma10_dratio_n05_000 |
3352.4 |
-4.099 |
ma25_dratio_n05_000 |
3407.3 |
-5.644 |
ma50_dratio_n07_n05 |
3424.4 |
-6.115 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.041 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-1.07 |
atratio_n002_n001 |
-26.688 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.91 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
8.92 |
mratio_0005_0010 |
1,056億円 |
1056 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b03_b01 |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
0.248 |
貸借 |
-1.318 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.065 |
mrstrength_n002_n001 |
3262 |
-0.828 |
ma5_dratio_n05_000 |
3295 |
-1.821 |
ma10_dratio_n05_000 |
3351 |
-3.462 |
ma25_dratio_n05_000 |
3414.7 |
-5.263 |
ma50_dratio_n07_n05 |
3425.733 |
-5.568 |
ma75_dratio_n07_n05 |
-2.141 |
gratio_n003_n002 |
1.73 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
0.926 |
atratio_00.5_0001 |
184.133 |
vratio_0100_0200 |
13.6 |
per_012_015 |
0.91 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
8.92 |
mratio_0005_0010 |
1,056億円 |
1056 |
mvalue_01000_05000 |
2025-05-15 |
settlement_000_000 |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
-0.505 |
貸借 |
1.431 |
rstrength_0001_0002 |
cont_none |
-0.977 |
1.903 |
mrstrength_0001_0002 |
3277 |
-0.214 |
ma5_dratio_n05_000 |
3313.5 |
-1.313 |
ma10_dratio_n05_000 |
3349.8 |
-2.382 |
ma25_dratio_n05_000 |
3421.3 |
-4.422 |
ma50_dratio_n05_000 |
3426.6 |
-4.57 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
6.801 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-0.766 |
atratio_n001_n0.5 |
45.308 |
vratio_0025_0050 |
13.6 |
per_012_015 |
0.91 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
8.92 |
mratio_0005_0010 |
1,056億円 |
1056 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
-1.087 |
貸借 |
0.321 |
rstrength_00.2_00.5 |
cont_n4 |
-0.144 |
-0.622 |
mrstrength_n001_n0.5 |
3288 |
-1.46 |
ma5_dratio_n05_000 |
3332.5 |
-2.776 |
ma10_dratio_n05_000 |
3341.6 |
-3.04 |
ma25_dratio_n05_000 |
3426.2 |
-5.435 |
ma50_dratio_n07_n05 |
3427.067 |
-5.459 |
ma75_dratio_n07_n05 |
-0.153 |
gratio_n0.5_0000 |
2.351 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-1.061 |
atratio_n002_n001 |
37.132 |
vratio_0025_0050 |
13.6 |
per_012_015 |
0.91 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
8.92 |
mratio_0005_0010 |
1,056億円 |
1056 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
-1.05 |
貸借 |
-0.011 |
rstrength_n0.2_0000 |
cont_n3 |
1.432 |
-2.493 |
mrstrength_n005_n002 |
3301 |
-1.091 |
ma5_dratio_n05_000 |
3352.5 |
-2.61 |
ma10_dratio_n05_000 |
3339.8 |
-2.24 |
ma25_dratio_n05_000 |
3431.5 |
-4.852 |
ma50_dratio_n05_000 |
3427.8 |
-4.749 |
ma75_dratio_n05_000 |
0.152 |
gratio_0000_00.5 |
1.378 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-0.302 |
atratio_n0.5_0000 |
-27.66 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.91 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
8.92 |
mratio_0005_0010 |
1,056億円 |
1056 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
3.052 |
貸借 |
-3.354 |
rstrength_n005_n002 |
cont_n2 |
0.376 |
-0.678 |
mrstrength_n001_n0.5 |
3316 |
-0.483 |
ma5_dratio_n05_000 |
3373.5 |
-2.179 |
ma10_dratio_n05_000 |
3341.2 |
-1.233 |
ma25_dratio_n05_000 |
3438.3 |
-4.022 |
ma50_dratio_n05_000 |
3427.8 |
-3.728 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.064 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-0.451 |
atratio_n0.5_0000 |
27.027 |
vratio_0025_0050 |
21.3 |
per_020_025 |
0.91 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
10.45 |
mratio_0010_0020 |
1,077億円 |
1077 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a04_a06 |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
-0.12 |
貸借 |
-0.331 |
rstrength_n0.5_n0.2 |
cont_none |
1.556 |
-2.007 |
mrstrength_n005_n002 |
3328 |
-0.541 |
ma5_dratio_n05_000 |
3393 |
-2.446 |
ma10_dratio_n05_000 |
3342.6 |
-0.975 |
ma25_dratio_n05_000 |
3441.8 |
-3.829 |
ma50_dratio_n05_000 |
3427 |
-3.414 |
ma75_dratio_n05_000 |
-0.301 |
gratio_n0.5_0000 |
0.906 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
0.605 |
atratio_00.5_0001 |
-21.693 |
vratio_n025_0000 |
21.3 |
per_020_025 |
0.91 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
10.45 |
mratio_0010_0020 |
1,077億円 |
1077 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a07_a09 |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
-0.364 |
貸借 |
0.969 |
rstrength_00.7_0001 |
cont_none |
0.405 |
0.2 |
mrstrength_00.2_00.5 |
3350 |
-0.746 |
ma5_dratio_n05_000 |
3408.5 |
-2.45 |
ma10_dratio_n05_000 |
3344.6 |
-0.586 |
ma25_dratio_n05_000 |
3443.4 |
-3.438 |
ma50_dratio_n05_000 |
3425.933 |
-2.946 |
ma75_dratio_n05_000 |
-0.151 |
gratio_n0.5_0000 |
1.682 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-1.048 |
atratio_n002_n001 |
-6.897 |
vratio_n025_0000 |
21.3 |
per_020_025 |
0.91 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
10.45 |
mratio_0010_0020 |
1,077億円 |
1077 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a07_a09 |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
1.129 |
貸借 |
-2.177 |
rstrength_n005_n002 |
cont_n4 |
-0.139 |
-0.909 |
mrstrength_n001_n0.5 |
3377 |
-2.132 |
ma5_dratio_n05_000 |
3416 |
-3.249 |
ma10_dratio_n05_000 |
3346.6 |
-1.243 |
ma25_dratio_n05_000 |
3444.2 |
-4.042 |
ma50_dratio_n05_000 |
3424.733 |
-3.496 |
ma75_dratio_n05_000 |
-0.599 |
gratio_n001_n0.5 |
0.908 |
volaratio_0.5_001 |
| 2025-05-02 |
15:19 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-0.595 |
atratio_n001_n0.5 |
15.341 |
vratio_0000_0025 |
21.3 |
per_020_025 |
0.91 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
10.45 |
mratio_0010_0020 |
1,079億円 |
1079 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
-0.705 |
貸借 |
0.11 |
rstrength_0000_00.2 |
cont_n3 |
1.038 |
-1.633 |
mrstrength_n002_n001 |
3404 |
-1.88 |
ma5_dratio_n05_000 |
3427 |
-2.539 |
ma10_dratio_n05_000 |
3353 |
-0.388 |
ma25_dratio_n05_000 |
3447.1 |
-3.107 |
ma50_dratio_n05_000 |
3423.8 |
-2.448 |
ma75_dratio_n05_000 |
0.298 |
gratio_0000_00.5 |
2.269 |
volaratio_002_2.5 |
| 2025-05-01 |
14:36 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-1.754 |
atratio_n002_n001 |
-29.459 |
vratio_n050_n025 |
21.3 |
per_020_025 |
0.91 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
10.45 |
mratio_0010_0020 |
1,079億円 |
1079 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
-1.774 |
貸借 |
0.02 |
rstrength_0000_00.2 |
cont_n2 |
1.129 |
-2.883 |
mrstrength_n005_n002 |
3431 |
-2.069 |
ma5_dratio_n05_000 |
3429.5 |
-2.027 |
ma10_dratio_n05_000 |
3360 |
0 |
ma25_dratio_000_005 |
3449.6 |
-2.597 |
ma50_dratio_n05_000 |
3422.667 |
-1.831 |
ma75_dratio_n05_000 |
-0.439 |
gratio_n0.5_0000 |
1.339 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-1.156 |
atratio_n002_n001 |
28.941 |
vratio_0025_0050 |
21.4 |
per_020_025 |
0.91 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
10.45 |
mratio_0010_0020 |
1,080億円 |
1080 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
1.445 |
貸借 |
-2.601 |
rstrength_n005_n002 |
cont_none |
0.573 |
-1.729 |
mrstrength_n002_n001 |
3458 |
-1.099 |
ma5_dratio_n05_000 |
3429.5 |
-0.277 |
ma10_dratio_n05_000 |
3365.4 |
1.622 |
ma25_dratio_000_005 |
3451.4 |
-0.91 |
ma50_dratio_n05_000 |
3421.667 |
-0.049 |
ma75_dratio_n05_000 |
0.145 |
gratio_0000_00.5 |
2.056 |
volaratio_002_2.5 |
| 2025-04-28 |
09:52 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
0.581 |
atratio_00.5_0001 |
10.571 |
vratio_0000_0025 |
22 |
per_020_025 |
0.94 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
14.73 |
mratio_0010_0020 |
1,113億円 |
1113 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
0.412 |
貸借 |
0.169 |
rstrength_0000_00.2 |
cont_none |
0.376 |
0.205 |
mrstrength_00.2_00.5 |
3467 |
-0.202 |
ma5_dratio_n05_000 |
3423 |
1.081 |
ma10_dratio_000_005 |
3369.4 |
2.689 |
ma25_dratio_000_005 |
3451.9 |
0.235 |
ma50_dratio_000_005 |
3420.267 |
1.162 |
ma75_dratio_000_005 |
0.727 |
gratio_00.5_0001 |
1.161 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-1.007 |
atratio_n002_n001 |
-38.811 |
vratio_n050_n025 |
22.3 |
per_020_025 |
0.96 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
14.73 |
mratio_0010_0020 |
1,129億円 |
1129 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
-0.327 |
貸借 |
-0.68 |
rstrength_n001_n0.5 |
cont_n2 |
1.902 |
-2.909 |
mrstrength_n005_n002 |
3455 |
-0.434 |
ma5_dratio_n05_000 |
3412 |
0.821 |
ma10_dratio_000_005 |
3371.4 |
2.035 |
ma25_dratio_000_005 |
3451.6 |
-0.336 |
ma50_dratio_n05_000 |
3418.667 |
0.624 |
ma75_dratio_000_005 |
-1.007 |
gratio_n002_n001 |
1.318 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-0.572 |
atratio_n001_n0.5 |
-4.508 |
vratio_n025_0000 |
22.3 |
per_020_025 |
0.96 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
14.73 |
mratio_0010_0020 |
1,129億円 |
1129 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
-0.731 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_none |
0.489 |
-1.061 |
mrstrength_n002_n001 |
3450 |
0.725 |
ma5_dratio_000_005 |
3400.5 |
2.191 |
ma10_dratio_000_005 |
3377 |
2.902 |
ma25_dratio_000_005 |
3450.7 |
0.704 |
ma50_dratio_000_005 |
3417.467 |
1.683 |
ma75_dratio_000_005 |
-0.286 |
gratio_n0.5_0000 |
1.737 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
0.866 |
atratio_00.5_0001 |
117.818 |
vratio_0100_0200 |
22.3 |
per_020_025 |
0.96 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
14.73 |
mratio_0010_0020 |
1,129億円 |
1129 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
0.06 |
貸借 |
0.806 |
rstrength_00.7_0001 |
cont_02 |
1.894 |
-1.028 |
mrstrength_n002_n001 |
3428 |
1.954 |
ma5_dratio_000_005 |
3385 |
3.25 |
ma10_dratio_000_005 |
3381.6 |
3.353 |
ma25_dratio_000_005 |
3449.8 |
1.31 |
ma50_dratio_000_005 |
3416.2 |
2.307 |
ma75_dratio_000_005 |
0.289 |
gratio_0000_00.5 |
1.01 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
1.912 |
atratio_0001_0002 |
-9.241 |
vratio_n025_0000 |
22.3 |
per_020_025 |
0.96 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
14.73 |
mratio_0010_0020 |
1,129億円 |
1129 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
0.559 |
貸借 |
1.353 |
rstrength_0001_0002 |
cont_none |
-0.173 |
2.085 |
mrstrength_0002_0005 |
3401 |
1.882 |
ma5_dratio_000_005 |
3353.5 |
3.325 |
ma10_dratio_000_005 |
3384.6 |
2.375 |
ma25_dratio_000_005 |
3448.2 |
0.487 |
ma50_dratio_000_005 |
3415.333 |
1.454 |
ma75_dratio_000_005 |
0.294 |
gratio_0000_00.5 |
1.613 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-0.439 |
atratio_n0.5_0000 |
10.182 |
vratio_0000_0025 |
22.3 |
per_020_025 |
0.96 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
14.73 |
mratio_0010_0020 |
1,129億円 |
1129 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
0.466 |
貸借 |
-0.905 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
0.858 |
mrstrength_00.7_0001 |
3379 |
0.621 |
ma5_dratio_000_005 |
3327.5 |
2.179 |
ma10_dratio_000_005 |
3388.4 |
0.342 |
ma25_dratio_000_005 |
3448.1 |
-1.395 |
ma50_dratio_n05_000 |
3414.667 |
-0.43 |
ma75_dratio_n05_000 |
-1.318 |
gratio_n002_n001 |
1.039 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
1.486 |
atratio_0001_0002 |
43.229 |
vratio_0025_0050 |
22.3 |
per_020_025 |
0.96 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
14.73 |
mratio_0010_0020 |
1,129億円 |
1129 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
1.339 |
貸借 |
0.147 |
rstrength_0000_00.2 |
cont_07 |
1.026 |
0.46 |
mrstrength_00.2_00.5 |
3369 |
1.365 |
ma5_dratio_000_005 |
3294 |
3.673 |
ma10_dratio_000_005 |
3394.6 |
0.601 |
ma25_dratio_000_005 |
3449.9 |
-1.012 |
ma50_dratio_n05_000 |
3414.733 |
0.008 |
ma75_dratio_000_005 |
0.149 |
gratio_0000_00.5 |
1.788 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
0.149 |
atratio_0000_00.5 |
-15.419 |
vratio_n025_0000 |
22.3 |
per_020_025 |
0.96 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
14.73 |
mratio_0010_0020 |
1,129億円 |
1129 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
0.544 |
貸借 |
-0.395 |
rstrength_n0.5_n0.2 |
cont_06 |
1.348 |
-1.199 |
mrstrength_n002_n001 |
3351 |
0.418 |
ma5_dratio_000_005 |
3272 |
2.842 |
ma10_dratio_000_005 |
3400.6 |
-1.047 |
ma25_dratio_n05_000 |
3451.7 |
-2.512 |
ma50_dratio_n05_000 |
3414.467 |
-1.449 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.045 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
0.149 |
atratio_0000_00.5 |
-28.391 |
vratio_n050_n025 |
22.3 |
per_020_025 |
0.96 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
14.73 |
mratio_0010_0020 |
1,129億円 |
1129 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
-0.181 |
貸借 |
0.33 |
rstrength_00.2_00.5 |
cont_05 |
-1.013 |
1.162 |
mrstrength_0001_0002 |
3342 |
0.539 |
ma5_dratio_000_005 |
3265.5 |
2.894 |
ma10_dratio_000_005 |
3408.2 |
-1.414 |
ma25_dratio_n05_000 |
3453.7 |
-2.713 |
ma50_dratio_n05_000 |
3415 |
-1.611 |
ma75_dratio_n05_000 |
0.745 |
gratio_00.5_0001 |
0.896 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
0.149 |
atratio_0000_00.5 |
-12.431 |
vratio_n025_0000 |
22.3 |
per_020_025 |
0.96 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
14.73 |
mratio_0010_0020 |
1,129億円 |
1129 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
0.034 |
貸借 |
0.115 |
rstrength_0000_00.2 |
cont_04 |
0.839 |
-0.69 |
mrstrength_n001_n0.5 |
3306 |
1.482 |
ma5_dratio_000_005 |
3263 |
2.819 |
ma10_dratio_000_005 |
3416.4 |
-1.797 |
ma25_dratio_n05_000 |
3455.4 |
-2.906 |
ma50_dratio_n05_000 |
3415.8 |
-1.78 |
ma75_dratio_n05_000 |
1.194 |
gratio_0001_0002 |
1.49 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
0.752 |
atratio_00.5_0001 |
-26.572 |
vratio_n050_n025 |
22.3 |
per_020_025 |
0.96 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
14.73 |
mratio_0010_0020 |
1,129億円 |
1129 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
0.223 |
貸借 |
0.529 |
rstrength_00.5_00.7 |
cont_03 |
1.181 |
-0.429 |
mrstrength_n0.5_n0.2 |
3276 |
2.259 |
ma5_dratio_000_005 |
3263.5 |
2.651 |
ma10_dratio_000_005 |
3426.4 |
-2.23 |
ma25_dratio_n05_000 |
3457.4 |
-3.106 |
ma50_dratio_n05_000 |
3417.333 |
-1.97 |
ma75_dratio_n05_000 |
0.752 |
gratio_00.5_0001 |
1.805 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
0.151 |
atratio_0000_00.5 |
8.59 |
vratio_0000_0025 |
21.5 |
per_020_025 |
0.92 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
16.47 |
mratio_0010_0020 |
1,085億円 |
1085 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
0.186 |
貸借 |
-0.035 |
rstrength_n0.2_0000 |
cont_02 |
-2.957 |
3.108 |
mrstrength_0002_0005 |
3219 |
3.293 |
ma5_dratio_000_005 |
3266 |
1.806 |
ma10_dratio_000_005 |
3437.8 |
-3.281 |
ma25_dratio_n05_000 |
3458.8 |
-3.868 |
ma50_dratio_n05_000 |
3418.333 |
-2.73 |
ma75_dratio_n05_000 |
-1.054 |
gratio_n002_n001 |
2.782 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
4.403 |
atratio_0003_0005 |
-3.814 |
vratio_n025_0000 |
21.5 |
per_020_025 |
0.92 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
16.47 |
mratio_0010_0020 |
1,085億円 |
1085 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
3.383 |
貸借 |
1.02 |
rstrength_0001_0002 |
cont_none |
9.128 |
-4.725 |
mrstrength_n005_n002 |
3193 |
3.977 |
ma5_dratio_000_005 |
3280 |
1.22 |
ma10_dratio_000_005 |
3450.6 |
-3.785 |
ma25_dratio_n05_000 |
3459.8 |
-4.041 |
ma50_dratio_n05_000 |
3419.733 |
-2.916 |
ma75_dratio_n05_000 |
4.717 |
gratio_0003_0005 |
1.991 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-0.78 |
atratio_n001_n0.5 |
-16.46 |
vratio_n025_0000 |
20.5 |
per_020_025 |
0.88 |
pbr_0.8_001 |
4.09 |
yield_004_4.5 |
16.47 |
mratio_0010_0020 |
1,038億円 |
1038 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
-1.266 |
貸借 |
0.486 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
3.154 |
mrstrength_0002_0005 |
3189 |
-0.282 |
ma5_dratio_n05_000 |
3299.5 |
-3.622 |
ma10_dratio_n05_000 |
3462.2 |
-8.151 |
ma25_dratio_n10_n07 |
3460.4 |
-8.103 |
ma50_dratio_n10_n07 |
3420.8 |
-7.039 |
ma75_dratio_n10_n07 |
-1.404 |
gratio_n002_n001 |
2.4 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
4.568 |
atratio_0003_0005 |
-49.463 |
vratio_n050_n025 |
20.7 |
per_020_025 |
0.89 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
6.05 |
mratio_0005_0010 |
1,046億円 |
1046 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
6.089 |
貸借 |
-1.521 |
rstrength_n002_n001 |
cont_none |
6.025 |
-1.457 |
mrstrength_n002_n001 |
3220 |
-0.466 |
ma5_dratio_n05_000 |
3331 |
-3.783 |
ma10_dratio_n05_000 |
3478.4 |
-7.86 |
ma25_dratio_n10_n07 |
3463.1 |
-7.453 |
ma50_dratio_n10_n07 |
3423.067 |
-6.371 |
ma75_dratio_n07_n05 |
2.773 |
gratio_0002_0003 |
2.711 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-4.069 |
atratio_n005_n003 |
39.228 |
vratio_0025_0050 |
19.8 |
per_018_020 |
0.85 |
pbr_0.8_001 |
4.24 |
yield_004_4.5 |
6.05 |
mratio_0005_0010 |
1,000億円 |
1000 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
-6.103 |
貸借 |
2.034 |
rstrength_0002_0005 |
cont_n7 |
-7.827 |
3.758 |
mrstrength_0002_0005 |
3251 |
-5.721 |
ma5_dratio_n07_n05 |
3362.5 |
-8.848 |
ma10_dratio_n10_n07 |
3492.8 |
-12.248 |
ma25_dratio_n15_n10 |
3465 |
-11.544 |
ma50_dratio_n15_n10 |
3425.067 |
-10.513 |
ma75_dratio_n15_n10 |
-4.225 |
gratio_n005_n003 |
3.808 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-3.182 |
atratio_n005_n003 |
40.385 |
vratio_0025_0050 |
20.6 |
per_020_025 |
0.88 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
6.05 |
mratio_0005_0010 |
1,043億円 |
1043 |
mvalue_01000_05000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
-3.048 |
貸借 |
-0.134 |
rstrength_n0.2_0000 |
cont_n6 |
-2.75 |
-0.432 |
mrstrength_n0.5_n0.2 |
3313 |
-3.562 |
ma5_dratio_n05_000 |
3407 |
-6.222 |
ma10_dratio_n07_n05 |
3510.8 |
-8.995 |
ma25_dratio_n10_n07 |
3469.8 |
-7.92 |
ma50_dratio_n10_n07 |
3428.667 |
-6.815 |
ma75_dratio_n07_n05 |
-1.212 |
gratio_n002_n001 |
4.437 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-1.049 |
atratio_n002_n001 |
20.93 |
vratio_0000_0025 |
21.3 |
per_020_025 |
0.91 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
6.05 |
mratio_0005_0010 |
1,077億円 |
1077 |
mvalue_01000_05000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
-1.388 |
貸借 |
0.339 |
rstrength_00.2_00.5 |
cont_n5 |
-2.771 |
1.722 |
mrstrength_0001_0002 |
3367 |
-1.99 |
ma5_dratio_n05_000 |
3445.5 |
-4.223 |
ma10_dratio_n05_000 |
3523.2 |
-6.335 |
ma25_dratio_n07_n05 |
3471.8 |
-4.948 |
ma50_dratio_n05_000 |
3430.467 |
-3.803 |
ma75_dratio_n05_000 |
-1.949 |
gratio_n002_n001 |
1.84 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-0.744 |
atratio_n001_n0.5 |
37.901 |
vratio_0025_0050 |
21.5 |
per_020_025 |
0.92 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
6.05 |
mratio_0005_0010 |
1,089億円 |
1089 |
mvalue_01000_05000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
-0.208 |
貸借 |
-0.536 |
rstrength_n001_n0.5 |
cont_n4 |
0.285 |
-1.029 |
mrstrength_n002_n001 |
3410 |
-2.199 |
ma5_dratio_n05_000 |
3474.5 |
-4.015 |
ma10_dratio_n05_000 |
3535.4 |
-5.668 |
ma25_dratio_n07_n05 |
3471.1 |
-3.921 |
ma50_dratio_n05_000 |
3430.867 |
-2.794 |
ma75_dratio_n05_000 |
0.298 |
gratio_0000_00.5 |
2.105 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-0.444 |
atratio_n0.5_0000 |
-49.034 |
vratio_n050_n025 |
21.7 |
per_020_025 |
0.93 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
0.66 |
mratio_0.50_0001 |
1,097億円 |
1097 |
mvalue_01000_05000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
0.473 |
貸借 |
-0.917 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-0.463 |
mrstrength_n0.5_n0.2 |
3442 |
-2.382 |
ma5_dratio_n05_000 |
3498 |
-3.945 |
ma10_dratio_n05_000 |
3541 |
-5.112 |
ma25_dratio_n07_n05 |
3469.2 |
-3.148 |
ma50_dratio_n05_000 |
3430.4 |
-2.052 |
ma75_dratio_n05_000 |
1.037 |
gratio_0001_0002 |
2.232 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-2.597 |
atratio_n003_n002 |
-34.976 |
vratio_n050_n025 |
21.8 |
per_020_025 |
0.93 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
0.66 |
mratio_0.50_0001 |
1,102億円 |
1102 |
mvalue_01000_05000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
-1.93 |
貸借 |
-0.667 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
1.451 |
mrstrength_0001_0002 |
3474 |
-2.85 |
ma5_dratio_n05_000 |
3518 |
-4.065 |
ma10_dratio_n05_000 |
3542.2 |
-4.72 |
ma25_dratio_n05_000 |
3466.6 |
-2.642 |
ma50_dratio_n05_000 |
3429.467 |
-1.588 |
ma75_dratio_n05_000 |
-1.01 |
gratio_n002_n001 |
2.534 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-1.422 |
atratio_n002_n001 |
-37.005 |
vratio_n050_n025 |
22.4 |
per_020_025 |
0.96 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
0.66 |
mratio_0.50_0001 |
1,131億円 |
1131 |
mvalue_01000_05000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
-2.756 |
貸借 |
1.334 |
rstrength_0001_0002 |
cont_none |
-1.798 |
0.376 |
mrstrength_00.2_00.5 |
3501 |
-1.028 |
ma5_dratio_n05_000 |
3536 |
-2.008 |
ma10_dratio_n05_000 |
3541.8 |
-2.168 |
ma25_dratio_n05_000 |
3463.8 |
0.035 |
ma50_dratio_000_005 |
3428.333 |
1.07 |
ma75_dratio_000_005 |
-2.56 |
gratio_n003_n002 |
3.07 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
0.572 |
atratio_00.5_0001 |
51.989 |
vratio_0050_0075 |
22.7 |
per_020_025 |
0.97 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
0.66 |
mratio_0.50_0001 |
1,147億円 |
1147 |
mvalue_01000_05000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
-0.471 |
貸借 |
1.043 |
rstrength_0001_0002 |
cont_none |
-0.598 |
1.17 |
mrstrength_0001_0002 |
3524 |
-0.255 |
ma5_dratio_n05_000 |
3546 |
-0.874 |
ma10_dratio_n05_000 |
3541.2 |
-0.74 |
ma25_dratio_n05_000 |
3459.2 |
1.613 |
ma50_dratio_000_005 |
3426 |
2.598 |
ma75_dratio_000_005 |
-0.429 |
gratio_n0.5_0000 |
1.729 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-0.71 |
atratio_n001_n0.5 |
67.079 |
vratio_0050_0075 |
22.6 |
per_020_025 |
0.97 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
0.66 |
mratio_0.50_0001 |
1,141億円 |
1141 |
mvalue_01000_05000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
-0.113 |
貸借 |
-0.597 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-1.363 |
mrstrength_n002_n001 |
3539 |
-1.243 |
ma5_dratio_n05_000 |
3550 |
-1.549 |
ma10_dratio_n05_000 |
3539.2 |
-1.249 |
ma25_dratio_n05_000 |
3454 |
1.187 |
ma50_dratio_000_005 |
3421.667 |
2.143 |
ma75_dratio_000_005 |
-0.284 |
gratio_n0.5_0000 |
1.149 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
0.285 |
atratio_0000_00.5 |
-32.534 |
vratio_n050_n025 |
22.7 |
per_020_025 |
0.97 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
1.34 |
mratio_0001_1.50 |
1,149億円 |
1149 |
mvalue_01000_05000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
-0.086 |
貸借 |
0.371 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
-0.172 |
mrstrength_n0.2_0000 |
3554 |
-0.957 |
ma5_dratio_n05_000 |
3557 |
-1.04 |
ma10_dratio_n05_000 |
3537.4 |
-0.492 |
ma25_dratio_n05_000 |
3449.8 |
2.035 |
ma50_dratio_000_005 |
3417.4 |
3.002 |
ma75_dratio_000_005 |
0.427 |
gratio_0000_00.5 |
0.857 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-1.955 |
atratio_n002_n001 |
125.117 |
vratio_0100_0200 |
12.6 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
1.34 |
mratio_0001_1.50 |
1,146億円 |
1146 |
mvalue_01000_05000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
-0.589 |
貸借 |
-1.366 |
rstrength_n002_n001 |
cont_n2 |
-0.182 |
-1.773 |
mrstrength_n002_n001 |
3562 |
-1.46 |
ma5_dratio_n05_000 |
3565.5 |
-1.557 |
ma10_dratio_n05_000 |
3534.4 |
-0.69 |
ma25_dratio_n05_000 |
3445.7 |
1.866 |
ma50_dratio_000_005 |
3413 |
2.842 |
ma75_dratio_000_005 |
-0.419 |
gratio_n0.5_0000 |
1.709 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-0.279 |
atratio_n0.5_0000 |
42.953 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
1.34 |
mratio_0001_1.50 |
1,169億円 |
1169 |
mvalue_01000_05000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
0.762 |
貸借 |
-1.041 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-0.081 |
mrstrength_n0.2_0000 |
3571 |
0.252 |
ma5_dratio_000_005 |
3578 |
0.056 |
ma10_dratio_000_005 |
3531.8 |
1.365 |
ma25_dratio_000_005 |
3442.3 |
4 |
ma50_dratio_000_005 |
3408.667 |
5.026 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.838 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
0.56 |
atratio_00.5_0001 |
-20.745 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
1.34 |
mratio_0001_1.50 |
1,172億円 |
1172 |
mvalue_01000_05000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
-0.041 |
貸借 |
0.601 |
rstrength_00.5_00.7 |
cont_03 |
-0.247 |
0.807 |
mrstrength_00.7_0001 |
3568 |
0.617 |
ma5_dratio_000_005 |
3584.5 |
0.153 |
ma10_dratio_000_005 |
3524.4 |
1.861 |
ma25_dratio_000_005 |
3437.7 |
4.43 |
ma50_dratio_000_005 |
3403.467 |
5.481 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
0.281 |
atratio_0000_00.5 |
3.014 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
2.35 |
mratio_0002_0003 |
1,165億円 |
1165 |
mvalue_01000_05000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
-0.159 |
貸借 |
0.44 |
rstrength_00.2_00.5 |
cont_02 |
1.2 |
-0.919 |
mrstrength_n001_n0.5 |
3561 |
0.253 |
ma5_dratio_000_005 |
3586.5 |
-0.46 |
ma10_dratio_n05_000 |
3518 |
1.478 |
ma25_dratio_000_005 |
3433.5 |
3.976 |
ma50_dratio_000_005 |
3398.067 |
5.06 |
ma75_dratio_005_007 |
0.281 |
gratio_0000_00.5 |
1.125 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
0.141 |
atratio_0000_00.5 |
-0.273 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.98 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
2.35 |
mratio_0002_0003 |
1,162億円 |
1162 |
mvalue_01000_05000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
1.039 |
貸借 |
-0.898 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-0.786 |
mrstrength_n001_n0.5 |
3560 |
0 |
ma5_dratio_000_005 |
3588 |
-0.78 |
ma10_dratio_n05_000 |
3511.8 |
1.373 |
ma25_dratio_000_005 |
3430.7 |
3.769 |
ma50_dratio_000_005 |
3392.8 |
4.928 |
ma75_dratio_000_005 |
0.141 |
gratio_0000_00.5 |
0.702 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-0.281 |
atratio_n0.5_0000 |
-33.212 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.98 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
2.35 |
mratio_0002_0003 |
1,160億円 |
1160 |
mvalue_01000_05000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
0.705 |
貸借 |
-0.986 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-0.996 |
mrstrength_n001_n0.5 |
3569 |
-0.392 |
ma5_dratio_n05_000 |
3588.5 |
-0.934 |
ma10_dratio_n05_000 |
3507.8 |
1.346 |
ma25_dratio_000_005 |
3427.8 |
3.711 |
ma50_dratio_000_005 |
3387.533 |
4.944 |
ma75_dratio_000_005 |
0.14 |
gratio_0000_00.5 |
1.41 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
0.281 |
atratio_0000_00.5 |
25.4 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
2.35 |
mratio_0002_0003 |
1,164億円 |
1164 |
mvalue_01000_05000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
0.246 |
貸借 |
0.035 |
rstrength_0000_00.2 |
cont_none |
-0.079 |
0.36 |
mrstrength_00.2_00.5 |
3585 |
-0.558 |
ma5_dratio_n05_000 |
3584.5 |
-0.544 |
ma10_dratio_n05_000 |
3505.2 |
1.706 |
ma25_dratio_000_005 |
3424.8 |
4.094 |
ma50_dratio_000_005 |
3382.467 |
5.396 |
ma75_dratio_005_007 |
-0.141 |
gratio_n0.5_0000 |
1.562 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-0.281 |
atratio_n0.5_0000 |
-14.145 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.98 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
2.35 |
mratio_0002_0003 |
1,160億円 |
1160 |
mvalue_01000_05000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
0.37 |
貸借 |
-0.651 |
rstrength_n001_n0.5 |
cont_n4 |
0.071 |
-0.352 |
mrstrength_n0.5_n0.2 |
3601 |
-1.277 |
ma5_dratio_n05_000 |
3578.5 |
-0.657 |
ma10_dratio_n05_000 |
3502.8 |
1.49 |
ma25_dratio_000_005 |
3421.4 |
3.905 |
ma50_dratio_000_005 |
3377.6 |
5.252 |
ma75_dratio_005_007 |
-0.421 |
gratio_n0.5_0000 |
1.13 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-1.11 |
atratio_n002_n001 |
22.651 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
2.35 |
mratio_0002_0003 |
1,164億円 |
1164 |
mvalue_01000_05000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
-0.852 |
貸借 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.635 |
-0.475 |
mrstrength_n0.5_n0.2 |
3612 |
-1.301 |
ma5_dratio_n05_000 |
3583.5 |
-0.516 |
ma10_dratio_n05_000 |
3499.2 |
1.88 |
ma25_dratio_000_005 |
3418.4 |
4.289 |
ma50_dratio_000_005 |
3372.867 |
5.696 |
ma75_dratio_005_007 |
-0.555 |
gratio_n001_n0.5 |
1.412 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-0.825 |
atratio_n001_n0.5 |
-9.783 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1 |
pbr_001_1.2 |
3.61 |
yield_3.5_004 |
10.16 |
mratio_0010_0020 |
1,177億円 |
1177 |
mvalue_01000_05000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
0.267 |
貸借 |
-1.092 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-1.208 |
mrstrength_n002_n001 |
3616 |
-0.304 |
ma5_dratio_n05_000 |
3574.5 |
0.853 |
ma10_dratio_000_005 |
3494.4 |
3.165 |
ma25_dratio_000_005 |
3415.5 |
5.548 |
ma50_dratio_005_007 |
3368 |
7.037 |
ma75_dratio_007_010 |
0.688 |
gratio_00.5_0001 |
1.806 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-0.274 |
atratio_n0.5_0000 |
39.818 |
vratio_0025_0050 |
13 |
per_012_015 |
1 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
10.16 |
mratio_0010_0020 |
1,186億円 |
1186 |
mvalue_01000_05000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
-0.324 |
貸借 |
0.05 |
rstrength_0000_00.2 |
cont_none |
-2.169 |
1.895 |
mrstrength_0001_0002 |
3608 |
0.748 |
ma5_dratio_000_005 |
3553 |
2.308 |
ma10_dratio_000_005 |
3488.4 |
4.202 |
ma25_dratio_000_005 |
3412.8 |
6.511 |
ma50_dratio_005_007 |
3362.867 |
8.092 |
ma75_dratio_007_010 |
-0.686 |
gratio_n001_n0.5 |
1.25 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
0.97 |
atratio_00.5_0001 |
-29.247 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.01 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
10.16 |
mratio_0010_0020 |
1,190億円 |
1190 |
mvalue_01000_05000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
-0.451 |
貸借 |
1.421 |
rstrength_0001_0002 |
cont_05 |
0.766 |
0.204 |
mrstrength_00.2_00.5 |
3584 |
1.702 |
ma5_dratio_000_005 |
3526 |
3.375 |
ma10_dratio_000_005 |
3479.8 |
4.747 |
ma25_dratio_000_005 |
3408.6 |
6.935 |
ma50_dratio_005_007 |
3357.467 |
8.564 |
ma75_dratio_007_010 |
0.831 |
gratio_00.5_0001 |
1.11 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
0.697 |
atratio_00.5_0001 |
8.645 |
vratio_0000_0025 |
12.9 |
per_012_015 |
1 |
pbr_001_1.2 |
3.6 |
yield_3.5_004 |
10.16 |
mratio_0010_0020 |
1,178億円 |
1178 |
mvalue_01000_05000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
0.557 |
貸借 |
0.14 |
rstrength_0000_00.2 |
cont_04 |
0.233 |
0.464 |
mrstrength_00.2_00.5 |
3556 |
1.519 |
ma5_dratio_000_005 |
3506.5 |
2.952 |
ma10_dratio_000_005 |
3469 |
4.065 |
ma25_dratio_000_005 |
3404.3 |
6.042 |
ma50_dratio_005_007 |
3351.933 |
7.699 |
ma75_dratio_007_010 |
0.418 |
gratio_0000_00.5 |
1.953 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
0.561 |
atratio_00.5_0001 |
10.594 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
17.34 |
mratio_0010_0020 |
1,170億円 |
1170 |
mvalue_01000_05000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
-0.214 |
貸借 |
0.775 |
rstrength_00.7_0001 |
cont_03 |
-1.202 |
1.763 |
mrstrength_0001_0002 |
3555 |
0.844 |
ma5_dratio_000_005 |
3492 |
2.663 |
ma10_dratio_000_005 |
3458.6 |
3.655 |
ma25_dratio_000_005 |
3400.1 |
5.438 |
ma50_dratio_005_007 |
3346.867 |
7.115 |
ma75_dratio_007_010 |
0.281 |
gratio_0000_00.5 |
1.12 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
1.422 |
atratio_0001_0002 |
-12.443 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
17.34 |
mratio_0010_0020 |
1,164億円 |
1164 |
mvalue_01000_05000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
0.931 |
貸借 |
0.491 |
rstrength_00.2_00.5 |
cont_02 |
1.695 |
-0.273 |
mrstrength_n0.5_n0.2 |
3533 |
0.906 |
ma5_dratio_000_005 |
3478.5 |
2.487 |
ma10_dratio_000_005 |
3447.8 |
3.399 |
ma25_dratio_000_005 |
3395.4 |
4.995 |
ma50_dratio_000_005 |
3342.4 |
6.66 |
ma75_dratio_005_007 |
0.853 |
gratio_00.5_0001 |
1.554 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
0.285 |
atratio_0000_00.5 |
-41.145 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
17.34 |
mratio_0010_0020 |
1,147億円 |
1147 |
mvalue_01000_05000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
-1.42 |
貸借 |
1.705 |
rstrength_0001_0002 |
cont_none |
-2.877 |
3.162 |
mrstrength_0002_0005 |
3498 |
0.486 |
ma5_dratio_000_005 |
3466.5 |
1.399 |
ma10_dratio_000_005 |
3437.2 |
2.263 |
ma25_dratio_000_005 |
3391.2 |
3.651 |
ma50_dratio_000_005 |
3338.467 |
5.288 |
ma75_dratio_005_007 |
0.428 |
gratio_0000_00.5 |
1.719 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-2.774 |
atratio_n003_n002 |
-11.958 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
17.34 |
mratio_0010_0020 |
1,144億円 |
1144 |
mvalue_01000_05000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
0.044 |
貸借 |
-2.818 |
rstrength_n005_n002 |
cont_none |
0.298 |
-3.072 |
mrstrength_n005_n002 |
3468 |
1.067 |
ma5_dratio_000_005 |
3459.5 |
1.315 |
ma10_dratio_000_005 |
3428.8 |
2.222 |
ma25_dratio_000_005 |
3387.6 |
3.466 |
ma50_dratio_000_005 |
3334.2 |
5.123 |
ma75_dratio_005_007 |
-0.139 |
gratio_n0.5_0000 |
3.152 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
3.741 |
atratio_0003_0005 |
96.092 |
vratio_0075_0100 |
12.9 |
per_012_015 |
1 |
pbr_001_1.2 |
3.61 |
yield_3.5_004 |
10.19 |
mratio_0010_0020 |
1,177億円 |
1177 |
mvalue_01000_05000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
-0.094 |
貸借 |
3.835 |
rstrength_0002_0005 |
cont_03 |
-0.25 |
3.991 |
mrstrength_0002_0005 |
3457 |
4.281 |
ma5_dratio_000_005 |
3448.5 |
4.538 |
ma10_dratio_000_005 |
3420.4 |
5.397 |
ma25_dratio_005_007 |
3384.1 |
6.528 |
ma50_dratio_005_007 |
3330.333 |
8.247 |
ma75_dratio_007_010 |
0.144 |
gratio_0000_00.5 |
3.89 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
2.507 |
atratio_0002_0003 |
17.568 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
10.19 |
mratio_0010_0020 |
1,134億円 |
1134 |
mvalue_01000_05000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
-0.663 |
貸借 |
3.17 |
rstrength_0002_0005 |
cont_02 |
-1.39 |
3.897 |
mrstrength_0002_0005 |
3429 |
1.341 |
ma5_dratio_000_005 |
3431 |
1.282 |
ma10_dratio_000_005 |
3406.8 |
2.002 |
ma25_dratio_000_005 |
3378.6 |
2.853 |
ma50_dratio_000_005 |
3325.333 |
4.501 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.412 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
0.743 |
atratio_00.5_0001 |
-48.753 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
10.19 |
mratio_0010_0020 |
1,106億円 |
1106 |
mvalue_01000_05000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
-0.25 |
貸借 |
0.993 |
rstrength_00.7_0001 |
cont_none |
0.256 |
0.487 |
mrstrength_00.2_00.5 |
3424 |
-0.993 |
ma5_dratio_n05_000 |
3425 |
-1.022 |
ma10_dratio_n05_000 |
3397.4 |
-0.218 |
ma25_dratio_n05_000 |
3375.1 |
0.441 |
ma50_dratio_000_005 |
3322.467 |
2.033 |
ma75_dratio_000_005 |
0.594 |
gratio_00.5_0001 |
1.043 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-2.464 |
atratio_n003_n002 |
232.719 |
vratio_0200_0300 |
12.1 |
per_012_015 |
0.93 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
10.19 |
mratio_0010_0020 |
1,098億円 |
1098 |
mvalue_01000_05000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
-1.988 |
貸借 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.242 |
-1.222 |
mrstrength_n002_n001 |
3435 |
-2.038 |
ma5_dratio_n05_000 |
3432 |
-1.952 |
ma10_dratio_n05_000 |
3391 |
-0.767 |
ma25_dratio_n05_000 |
3373.1 |
-0.24 |
ma50_dratio_n05_000 |
3320.467 |
1.341 |
ma75_dratio_000_005 |
-0.145 |
gratio_n0.5_0000 |
2.832 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-0.433 |
atratio_n0.5_0000 |
-41.351 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
10.19 |
mratio_0010_0020 |
1,126億円 |
1126 |
mvalue_01000_05000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
0.885 |
貸借 |
-1.318 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-0.164 |
mrstrength_n0.2_0000 |
3451 |
-0.029 |
ma5_dratio_n05_000 |
3444.5 |
0.16 |
ma10_dratio_000_005 |
3385.8 |
1.896 |
ma25_dratio_000_005 |
3371.6 |
2.325 |
ma50_dratio_000_005 |
3318.867 |
3.951 |
ma75_dratio_000_005 |
0.144 |
gratio_0000_00.5 |
0.58 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
0.435 |
atratio_0000_00.5 |
49.798 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
10.29 |
mratio_0010_0020 |
1,131億円 |
1131 |
mvalue_01000_05000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
-0.628 |
貸借 |
1.063 |
rstrength_0001_0002 |
cont_04 |
0.245 |
0.19 |
mrstrength_0000_00.2 |
3440 |
0.727 |
ma5_dratio_000_005 |
3450 |
0.435 |
ma10_dratio_000_005 |
3377.2 |
2.6 |
ma25_dratio_000_005 |
3368.4 |
2.868 |
ma50_dratio_000_005 |
3315.267 |
4.516 |
ma75_dratio_000_005 |
0.435 |
gratio_0000_00.5 |
0.873 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
0.145 |
atratio_0000_00.5 |
-63.73 |
vratio_n075_n050 |
12.4 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
10.29 |
mratio_0010_0020 |
1,126億円 |
1126 |
mvalue_01000_05000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
0.568 |
貸借 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_03 |
0.063 |
0.082 |
mrstrength_0000_00.2 |
3433 |
0.495 |
ma5_dratio_000_005 |
3450 |
0 |
ma10_dratio_000_005 |
3368.8 |
2.41 |
ma25_dratio_000_005 |
3362.9 |
2.59 |
ma50_dratio_000_005 |
3311.067 |
4.196 |
ma75_dratio_000_005 |
0.435 |
gratio_0000_00.5 |
0.728 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
76.425 |
vratio_0075_0100 |
12.4 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
10.29 |
mratio_0010_0020 |
1,124億円 |
1124 |
mvalue_01000_05000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
-1.065 |
貸借 |
1.065 |
rstrength_0001_0002 |
cont_02 |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
3426 |
0.555 |
ma5_dratio_000_005 |
3449.5 |
-0.13 |
ma10_dratio_n05_000 |
3362.2 |
2.463 |
ma25_dratio_000_005 |
3357.4 |
2.609 |
ma50_dratio_000_005 |
3307.467 |
4.158 |
ma75_dratio_000_005 |
-0.726 |
gratio_n001_n0.5 |
1.615 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
1.473 |
atratio_0001_0002 |
-15.165 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
10.29 |
mratio_0010_0020 |
1,124億円 |
1124 |
mvalue_01000_05000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
-0.81 |
貸借 |
2.283 |
rstrength_0002_0005 |
cont_none |
1.278 |
0.195 |
mrstrength_0000_00.2 |
3429 |
0.467 |
ma5_dratio_000_005 |
3450.5 |
-0.159 |
ma10_dratio_n05_000 |
3357 |
2.621 |
ma25_dratio_000_005 |
3352.3 |
2.765 |
ma50_dratio_000_005 |
3304.067 |
4.265 |
ma75_dratio_000_005 |
1.325 |
gratio_0001_0002 |
1.318 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-1.02 |
atratio_n002_n001 |
132.143 |
vratio_0100_0200 |
12.2 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
10.29 |
mratio_0010_0020 |
1,108億円 |
1108 |
mvalue_01000_05000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
-0.848 |
貸借 |
-0.172 |
rstrength_n0.2_0000 |
cont_none |
0.419 |
-1.439 |
mrstrength_n002_n001 |
3438 |
-1.251 |
ma5_dratio_n05_000 |
3448 |
-1.537 |
ma10_dratio_n05_000 |
3352.8 |
1.259 |
ma25_dratio_000_005 |
3347.1 |
1.431 |
ma50_dratio_000_005 |
3300.933 |
2.85 |
ma75_dratio_000_005 |
0.729 |
gratio_00.5_0001 |
2.219 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
0.439 |
atratio_0000_00.5 |
-52.078 |
vratio_n075_n050 |
12.3 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
11.49 |
mratio_0010_0020 |
1,120億円 |
1120 |
mvalue_01000_05000 |
|
settlement_none |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
3.374 |
貸借 |
-2.935 |
rstrength_n005_n002 |
cont_none |
0.036 |
0.403 |
mrstrength_00.2_00.5 |
3460 |
-0.867 |
ma5_dratio_n05_000 |
3446 |
-0.464 |
ma10_dratio_n05_000 |
3351 |
2.358 |
ma25_dratio_000_005 |
3343 |
2.602 |
ma50_dratio_000_005 |
3298.6 |
3.984 |
ma75_dratio_000_005 |
0.146 |
gratio_0000_00.5 |
0.877 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-1.301 |
atratio_n002_n001 |
78.603 |
vratio_0075_0100 |
12.2 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
11.49 |
mratio_0010_0020 |
1,115億円 |
1115 |
mvalue_01000_05000 |
2025-01-31 |
settlement_m00_b07 |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
1.369 |
貸借 |
-2.67 |
rstrength_n005_n002 |
cont_n3 |
-0.715 |
-0.586 |
mrstrength_n001_n0.5 |
3467 |
-1.5 |
ma5_dratio_n05_000 |
3438 |
-0.669 |
ma10_dratio_n05_000 |
3349 |
1.971 |
ma25_dratio_000_005 |
3338.1 |
2.304 |
ma50_dratio_000_005 |
3296.267 |
3.602 |
ma75_dratio_000_005 |
-0.578 |
gratio_n001_n0.5 |
1.625 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-0.86 |
atratio_n001_n0.5 |
-18.794 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
11.49 |
mratio_0010_0020 |
1,129億円 |
1129 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
0.921 |
貸借 |
-1.781 |
rstrength_n002_n001 |
cont_n2 |
0.605 |
-1.465 |
mrstrength_n002_n001 |
3473 |
-0.374 |
ma5_dratio_n05_000 |
3428 |
0.933 |
ma10_dratio_000_005 |
3349.6 |
3.296 |
ma25_dratio_000_005 |
3333.3 |
3.801 |
ma50_dratio_000_005 |
3294.467 |
5.025 |
ma75_dratio_005_007 |
0.287 |
gratio_0000_00.5 |
1.592 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-0.428 |
atratio_n0.5_0000 |
-37.333 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
11.49 |
mratio_0010_0020 |
1,139億円 |
1139 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
-0.452 |
貸借 |
0.024 |
rstrength_0000_00.2 |
cont_none |
0.085 |
-0.513 |
mrstrength_n001_n0.5 |
3472 |
0.518 |
ma5_dratio_000_005 |
3412 |
2.286 |
ma10_dratio_000_005 |
3347.8 |
4.248 |
ma25_dratio_000_005 |
3327.4 |
4.887 |
ma50_dratio_000_005 |
3292.267 |
6.006 |
ma75_dratio_005_007 |
-0.713 |
gratio_n001_n0.5 |
0.867 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
1.154 |
atratio_0001_0002 |
-37.759 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
11.49 |
mratio_0010_0020 |
1,144億円 |
1144 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
-0.132 |
貸借 |
1.286 |
rstrength_0001_0002 |
cont_02 |
0.722 |
0.432 |
mrstrength_00.2_00.5 |
3458 |
1.359 |
ma5_dratio_000_005 |
3393.5 |
3.286 |
ma10_dratio_000_005 |
3344.4 |
4.802 |
ma25_dratio_000_005 |
3321.1 |
5.537 |
ma50_dratio_005_007 |
3289.467 |
6.552 |
ma75_dratio_005_007 |
0.722 |
gratio_00.5_0001 |
1.007 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
0.581 |
atratio_00.5_0001 |
-12.996 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
7.43 |
mratio_0005_0010 |
1,131億円 |
1131 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b03_b01 |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
-1.347 |
貸借 |
1.928 |
rstrength_0001_0002 |
cont_none |
-2.659 |
3.24 |
mrstrength_0002_0005 |
3432 |
0.962 |
ma5_dratio_000_005 |
3372.5 |
2.743 |
ma10_dratio_000_005 |
3340 |
3.743 |
ma25_dratio_000_005 |
3315 |
4.525 |
ma50_dratio_000_005 |
3286.4 |
5.435 |
ma75_dratio_005_007 |
-0.145 |
gratio_n0.5_0000 |
4.185 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-0.289 |
atratio_n0.5_0000 |
155.692 |
vratio_0100_0200 |
12.4 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
7.43 |
mratio_0005_0010 |
1,124億円 |
1124 |
mvalue_01000_05000 |
2025-01-31 |
settlement_000_000 |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
0.559 |
貸借 |
-0.848 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.437 |
mrstrength_n0.5_n0.2 |
3409 |
1.056 |
ma5_dratio_000_005 |
3352.5 |
2.759 |
ma10_dratio_000_005 |
3337.6 |
3.218 |
ma25_dratio_000_005 |
3309.7 |
4.088 |
ma50_dratio_000_005 |
3283.933 |
4.905 |
ma75_dratio_000_005 |
-0.434 |
gratio_n0.5_0000 |
2.632 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
1.023 |
atratio_0001_0002 |
-34.077 |
vratio_n050_n025 |
15.9 |
per_015_018 |
0.96 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
7.43 |
mratio_0005_0010 |
1,128億円 |
1128 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
0.4 |
貸借 |
0.623 |
rstrength_00.5_00.7 |
cont_05 |
0.252 |
0.771 |
mrstrength_00.7_0001 |
3383 |
2.128 |
ma5_dratio_000_005 |
3332 |
3.691 |
ma10_dratio_000_005 |
3336.6 |
3.549 |
ma25_dratio_000_005 |
3304.8 |
4.545 |
ma50_dratio_000_005 |
3282.067 |
5.269 |
ma75_dratio_005_007 |
-0.146 |
gratio_n0.5_0000 |
1.618 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
1.333 |
atratio_0001_0002 |
100.407 |
vratio_0100_0200 |
15.8 |
per_015_018 |
0.95 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
7.43 |
mratio_0005_0010 |
1,116億円 |
1116 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
-1.355 |
貸借 |
2.688 |
rstrength_0002_0005 |
cont_04 |
1.02 |
0.313 |
mrstrength_00.2_00.5 |
3352 |
2.029 |
ma5_dratio_000_005 |
3309.5 |
3.339 |
ma10_dratio_000_005 |
3337.2 |
2.481 |
ma25_dratio_000_005 |
3300.1 |
3.633 |
ma50_dratio_000_005 |
3280.667 |
4.247 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.534 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
0.746 |
atratio_00.5_0001 |
-28.488 |
vratio_n050_n025 |
15.6 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
9 |
mratio_0005_0010 |
1,102億円 |
1102 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
2114;2108;2112 |
フジ日本;甜菜糖;塩水糖 |
0.813 |
貸借 |
-0.067 |
rstrength_n0.2_0000 |
cont_03 |
-1.387 |
2.133 |
mrstrength_0002_0005 |
3329 |
1.382 |
ma5_dratio_000_005 |
3291 |
2.552 |
ma10_dratio_000_005 |
3337.4 |
1.127 |
ma25_dratio_000_005 |
3296.3 |
2.388 |
ma50_dratio_000_005 |
3280.133 |
2.892 |
ma75_dratio_000_005 |
-0.597 |
gratio_n001_n0.5 |
1.351 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
1.056 |
atratio_0001_0002 |
30.798 |
vratio_0025_0050 |
15.4 |
per_015_018 |
0.93 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
9 |
mratio_0005_0010 |
1,093億円 |
1093 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a04_a06 |
2108;2114;2112 |
甜菜糖;フジ日本;塩水糖 |
1.714 |
貸借 |
-0.658 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
1.973 |
mrstrength_0001_0002 |
3313 |
1.117 |
ma5_dratio_000_005 |
3277 |
2.228 |
ma10_dratio_000_005 |
3339.6 |
0.311 |
ma25_dratio_000_005 |
3293.4 |
1.719 |
ma50_dratio_000_005 |
3280.133 |
2.13 |
ma75_dratio_000_005 |
0.754 |
gratio_00.5_0001 |
1.208 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
0.455 |
atratio_0000_00.5 |
-29.491 |
vratio_n050_n025 |
15.3 |
per_015_018 |
0.92 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
9 |
mratio_0005_0010 |
1,082億円 |
1082 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
2108;2114;2112 |
甜菜糖;フジ日本;塩水糖 |
-0.475 |
貸借 |
0.93 |
rstrength_00.7_0001 |
cont_none |
-0.067 |
0.522 |
mrstrength_00.5_00.7 |
3296 |
0.576 |
ma5_dratio_000_005 |
3267.5 |
1.454 |
ma10_dratio_000_005 |
3341.6 |
-0.796 |
ma25_dratio_n05_000 |
3291 |
0.729 |
ma50_dratio_000_005 |
3280.267 |
1.059 |
ma75_dratio_000_005 |
0.909 |
gratio_00.5_0001 |
1.207 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-0.151 |
atratio_n0.5_0000 |
50.403 |
vratio_0050_0075 |
15.2 |
per_015_018 |
0.91 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
9 |
mratio_0005_0010 |
1,077億円 |
1077 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
2108;2114;2112 |
甜菜糖;フジ日本;塩水糖 |
5.702 |
貸借 |
-5.853 |
rstrength_n010_n005 |
cont_none |
0.789 |
-0.94 |
mrstrength_n001_n0.5 |
3281 |
0.579 |
ma5_dratio_000_005 |
3264.5 |
1.087 |
ma10_dratio_000_005 |
3343 |
-1.286 |
ma25_dratio_n05_000 |
3289.7 |
0.313 |
ma50_dratio_000_005 |
3280.733 |
0.587 |
ma75_dratio_000_005 |
0.756 |
gratio_00.5_0001 |
0.909 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
0.303 |
atratio_0000_00.5 |
19.231 |
vratio_0000_0025 |
15.2 |
per_015_018 |
0.92 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
9 |
mratio_0005_0010 |
1,079億円 |
1079 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
2108;2114;2112 |
甜菜糖;フジ日本;塩水糖 |
0.17 |
貸借 |
0.133 |
rstrength_0000_00.2 |
cont_04 |
1.584 |
-1.281 |
mrstrength_n002_n001 |
3267 |
1.163 |
ma5_dratio_000_005 |
3266 |
1.194 |
ma10_dratio_000_005 |
3345.2 |
-1.202 |
ma25_dratio_n05_000 |
3289.1 |
0.483 |
ma50_dratio_000_005 |
3281.4 |
0.719 |
ma75_dratio_000_005 |
0.91 |
gratio_00.5_0001 |
0.605 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
0.919 |
atratio_00.5_0001 |
25.301 |
vratio_0025_0050 |
15.2 |
per_015_018 |
0.91 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
7.33 |
mratio_0005_0010 |
1,075億円 |
1075 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
2108;2114;2112 |
甜菜糖;フジ日本;塩水糖 |
0.118 |
貸借 |
0.801 |
rstrength_00.7_0001 |
cont_03 |
0.323 |
0.596 |
mrstrength_00.5_00.7 |
3253 |
1.291 |
ma5_dratio_000_005 |
3269.5 |
0.78 |
ma10_dratio_000_005 |
3346.4 |
-1.536 |
ma25_dratio_n05_000 |
3286.9 |
0.246 |
ma50_dratio_000_005 |
3282.2 |
0.39 |
ma75_dratio_000_005 |
0.459 |
gratio_0000_00.5 |
1.07 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
0.772 |
atratio_00.5_0001 |
-53.239 |
vratio_n075_n050 |
15.1 |
per_015_018 |
0.9 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
7.33 |
mratio_0005_0010 |
1,066億円 |
1066 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
2108;2114;2112 |
甜菜糖;フジ日本;塩水糖 |
0.5 |
貸借 |
0.272 |
rstrength_00.2_00.5 |
cont_02 |
1.173 |
-0.401 |
mrstrength_n0.5_n0.2 |
3241 |
0.741 |
ma5_dratio_000_005 |
3275 |
-0.305 |
ma10_dratio_n05_000 |
3347.8 |
-2.473 |
ma25_dratio_n05_000 |
3285.3 |
-0.618 |
ma50_dratio_n05_000 |
3283.133 |
-0.552 |
ma75_dratio_n05_000 |
0.309 |
gratio_0000_00.5 |
0.77 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
0.31 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
14.9 |
per_012_015 |
0.9 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
7.33 |
mratio_0005_0010 |
1,058億円 |
1058 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
2108;2114;2112 |
甜菜糖;フジ日本;塩水糖 |
0.214 |
貸借 |
0.096 |
rstrength_0000_00.2 |
cont_none |
-0.314 |
0.624 |
mrstrength_00.5_00.7 |
3239 |
0.031 |
ma5_dratio_000_005 |
3286.5 |
-1.415 |
ma10_dratio_n05_000 |
3350.4 |
-3.295 |
ma25_dratio_n05_000 |
3284.6 |
-1.358 |
ma50_dratio_n05_000 |
3285.533 |
-1.386 |
ma75_dratio_n05_000 |
0.619 |
gratio_00.5_0001 |
1.246 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-0.155 |
atratio_n0.5_0000 |
7.251 |
vratio_0000_0025 |
14.9 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
7.33 |
mratio_0005_0010 |
1,054億円 |
1054 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
2108;2114;2112 |
甜菜糖;フジ日本;塩水糖 |
0.075 |
貸借 |
-0.23 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-0.488 |
mrstrength_n0.5_n0.2 |
3248 |
-0.554 |
ma5_dratio_n05_000 |
3305.5 |
-2.284 |
ma10_dratio_n05_000 |
3352.8 |
-3.663 |
ma25_dratio_n05_000 |
3285 |
-1.674 |
ma50_dratio_n05_000 |
3287.6 |
-1.752 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.084 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-2.647 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.9 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
4.29 |
mratio_0003_0005 |
1,056億円 |
1056 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
2108;2114;2112 |
甜菜糖;フジ日本;塩水糖 |
0.682 |
貸借 |
-0.682 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
3265 |
-0.919 |
ma5_dratio_n05_000 |
3324 |
-2.677 |
ma10_dratio_n05_000 |
3355.2 |
-3.582 |
ma25_dratio_n05_000 |
3285.2 |
-1.528 |
ma50_dratio_n05_000 |
3289.867 |
-1.668 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.932 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-0.614 |
atratio_n001_n0.5 |
21.864 |
vratio_0000_0025 |
15 |
per_015_018 |
0.9 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
4.29 |
mratio_0003_0005 |
1,061億円 |
1061 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
2108;2114;2112 |
甜菜糖;フジ日本;塩水糖 |
-0.862 |
貸借 |
0.248 |
rstrength_00.2_00.5 |
cont_n7 |
-1.827 |
1.213 |
mrstrength_0001_0002 |
3286 |
-1.552 |
ma5_dratio_n05_000 |
3341 |
-3.173 |
ma10_dratio_n05_000 |
3357.4 |
-3.646 |
ma25_dratio_n05_000 |
3285.4 |
-1.534 |
ma50_dratio_n05_000 |
3292.267 |
-1.739 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.085 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-0.913 |
atratio_n001_n0.5 |
-16.467 |
vratio_n025_0000 |
15 |
per_015_018 |
0.9 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
4.29 |
mratio_0003_0005 |
1,062億円 |
1062 |
mvalue_01000_05000 |
|
settlement_none |
2108;2114;2112 |
甜菜糖;フジ日本;塩水糖 |
-0.005 |
貸借 |
-0.908 |
rstrength_n001_n0.5 |
cont_n6 |
-1.047 |
0.134 |
mrstrength_0000_00.2 |
3309 |
-1.632 |
ma5_dratio_n05_000 |
3357 |
-3.038 |
ma10_dratio_n05_000 |
3359.6 |
-3.113 |
ma25_dratio_n05_000 |
3284.3 |
-0.892 |
ma50_dratio_n05_000 |
3294.6 |
-1.202 |
ma75_dratio_n05_000 |
0.304 |
gratio_0000_00.5 |
1.229 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-0.905 |
atratio_n001_n0.5 |
66.169 |
vratio_0050_0075 |
15.1 |
per_015_018 |
0.91 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
4.29 |
mratio_0003_0005 |
1,072億円 |
1072 |
mvalue_01000_05000 |
|
settlement_none |
2108;2114;2112 |
甜菜糖;フジ日本;塩水糖 |
-0.781 |
貸借 |
-0.124 |
rstrength_n0.2_0000 |
cont_n5 |
-0.94 |
0.035 |
mrstrength_0000_00.2 |
3334 |
-1.47 |
ma5_dratio_n05_000 |
3372 |
-2.58 |
ma10_dratio_n05_000 |
3357 |
-2.145 |
ma25_dratio_n05_000 |
3282.2 |
0.085 |
ma50_dratio_000_005 |
3295.6 |
-0.322 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.913 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-0.749 |
atratio_n001_n0.5 |
-33.663 |
vratio_n050_n025 |
15.3 |
per_015_018 |
0.92 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
4.29 |
mratio_0003_0005 |
1,082億円 |
1082 |
mvalue_01000_05000 |
|
settlement_none |
2108;2114;2112 |
甜菜糖;フジ日本;塩水糖 |
-0.618 |
貸借 |
-0.131 |
rstrength_n0.2_0000 |
cont_n4 |
-0.255 |
-0.494 |
mrstrength_n0.5_n0.2 |
3363 |
-1.427 |
ma5_dratio_n05_000 |
3385.5 |
-2.082 |
ma10_dratio_n05_000 |
3352.6 |
-1.122 |
ma25_dratio_n05_000 |
3280.1 |
1.064 |
ma50_dratio_000_005 |
3296.267 |
0.568 |
ma75_dratio_000_005 |
0.299 |
gratio_0000_00.5 |
1.056 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-0.299 |
atratio_n0.5_0000 |
-3.503 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.93 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
4.29 |
mratio_0003_0005 |
1,090億円 |
1090 |
mvalue_01000_05000 |
|
settlement_none |
2108;2114;2112 |
甜菜糖;フジ日本;塩水糖 |
-0.378 |
貸借 |
0.079 |
rstrength_0000_00.2 |
cont_n3 |
1.975 |
-2.274 |
mrstrength_n005_n002 |
3383 |
-1.271 |
ma5_dratio_n05_000 |
3401 |
-1.794 |
ma10_dratio_n05_000 |
3347.6 |
-0.227 |
ma25_dratio_n05_000 |
3277.6 |
1.904 |
ma50_dratio_000_005 |
3295.733 |
1.343 |
ma75_dratio_000_005 |
0.746 |
gratio_00.5_0001 |
1.657 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
2109 rela |
ＤＭ三井製糖ホールディングス |
プライム（内国株式） |
-0.888 |
atratio_n001_n0.5 |
1.948 |
vratio_0000_0025 |
15.4 |
per_015_018 |
0.93 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
4.22 |
mratio_0003_0005 |
1,093億円 |
1093 |
mvalue_01000_05000 |
|
settlement_none |
2108;2114;2540 |
甜菜糖;フジ日本;養命酒 |
-0.967 |
貸借 |
0.079 |
rstrength_0000_00.2 |
cont_n2 |
-1.473 |
0.585 |
mrstrength_00.5_00.7 |
3396 |
-1.355 |
ma5_dratio_n05_000 |
3409.5 |
-1.745 |
ma10_dratio_n05_000 |
3341.4 |
0.257 |
ma25_dratio_000_005 |
3275 |
2.29 |
ma50_dratio_000_005 |
3294.933 |
1.671 |
ma75_dratio_000_005 |
0.148 |
gratio_0000_00.5 |
1.194 |
volaratio_001_1.5 |