Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
0.142 |
atratio_0000_00.5 |
13.123 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
16.46 |
mratio_0010_0020 |
1,716億円 |
1716 |
mvalue_01000_05000 |
2025-08-06 |
|
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.142 |
gratio_n0.5_0000 |
0.714 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-5.456 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
42.27 |
mratio_0020_0050 |
1,713億円 |
1713 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
0.561 |
貸借 |
-0.561 |
rstrength_n001_n0.5 |
cont_04 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
2107.2 |
0.275 |
ma5_dratio_000_005 |
2115.1 |
-0.099 |
ma10_dratio_n05_000 |
2119.8 |
-0.321 |
ma25_dratio_n05_000 |
2158.78 |
-2.121 |
ma50_dratio_n05_000 |
2179.107 |
-3.034 |
ma75_dratio_n05_000 |
0.473 |
gratio_0000_00.5 |
0.855 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
0.142 |
atratio_0000_00.5 |
-53.069 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
42.27 |
mratio_0020_0050 |
1,713億円 |
1713 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
0.149 |
貸借 |
-0.007 |
rstrength_n0.2_0000 |
cont_03 |
-0.193 |
0.335 |
mrstrength_00.2_00.5 |
2106.4 |
0.313 |
ma5_dratio_000_005 |
2116.7 |
-0.175 |
ma10_dratio_n05_000 |
2121.44 |
-0.398 |
ma25_dratio_n05_000 |
2161.26 |
-2.233 |
ma50_dratio_n05_000 |
2180.493 |
-3.095 |
ma75_dratio_n05_000 |
0.664 |
gratio_00.5_0001 |
1.183 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
0.238 |
atratio_0000_00.5 |
69.299 |
vratio_0050_0075 |
8.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
42.27 |
mratio_0020_0050 |
1,711億円 |
1711 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-0.554 |
貸借 |
0.792 |
rstrength_00.7_0001 |
cont_02 |
-0.439 |
0.677 |
mrstrength_00.5_00.7 |
2107.2 |
0.133 |
ma5_dratio_000_005 |
2116.6 |
-0.312 |
ma10_dratio_n05_000 |
2123.4 |
-0.631 |
ma25_dratio_n05_000 |
2164 |
-2.495 |
ma50_dratio_n05_000 |
2181.907 |
-3.296 |
ma75_dratio_n05_000 |
-0.095 |
gratio_n0.5_0000 |
0.667 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
0.477 |
atratio_0000_00.5 |
-21.308 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
42.27 |
mratio_0020_0050 |
1,707億円 |
1707 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
0.527 |
貸借 |
-0.05 |
rstrength_n0.2_0000 |
cont_none |
0.334 |
0.143 |
mrstrength_0000_00.2 |
2110.4 |
-0.256 |
ma5_dratio_n05_000 |
2116.4 |
-0.539 |
ma10_dratio_n05_000 |
2125.2 |
-0.95 |
ma25_dratio_n05_000 |
2166.74 |
-2.849 |
ma50_dratio_n05_000 |
2183.24 |
-3.584 |
ma75_dratio_n05_000 |
0.382 |
gratio_0000_00.5 |
0.81 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
-0.664 |
atratio_n001_n0.5 |
105.177 |
vratio_0100_0200 |
8.3 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
29.63 |
mratio_0020_0050 |
1,699億円 |
1699 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-0.664 |
貸借 |
-0 |
rstrength_n0.2_0000 |
cont_n4 |
0.255 |
-0.919 |
mrstrength_n001_n0.5 |
2117.4 |
-1.058 |
ma5_dratio_n05_000 |
2115.2 |
-0.955 |
ma10_dratio_n05_000 |
2127.6 |
-1.532 |
ma25_dratio_n05_000 |
2169.4 |
-3.43 |
ma50_dratio_n05_000 |
2184.72 |
-4.107 |
ma75_dratio_n05_000 |
0.047 |
gratio_0000_00.5 |
0.907 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
-0.378 |
atratio_n0.5_0000 |
-2.341 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
29.63 |
mratio_0020_0050 |
1,710億円 |
1710 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-0.723 |
貸借 |
0.345 |
rstrength_00.2_00.5 |
cont_n3 |
-0.561 |
0.183 |
mrstrength_0000_00.2 |
2123 |
-0.659 |
ma5_dratio_n05_000 |
2116 |
-0.331 |
ma10_dratio_n05_000 |
2131.04 |
-1.034 |
ma25_dratio_n05_000 |
2172.58 |
-2.926 |
ma50_dratio_n05_000 |
2186.387 |
-3.539 |
ma75_dratio_n05_000 |
0.236 |
gratio_0000_00.5 |
0.855 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
-0.423 |
atratio_n0.5_0000 |
-16.301 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
29.63 |
mratio_0020_0050 |
1,717億円 |
1717 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-0.284 |
貸借 |
-0.139 |
rstrength_n0.2_0000 |
cont_n2 |
0.063 |
-0.486 |
mrstrength_n0.5_n0.2 |
2127 |
-0.47 |
ma5_dratio_n05_000 |
2115.9 |
0.052 |
ma10_dratio_000_005 |
2133.8 |
-0.787 |
ma25_dratio_n05_000 |
2176.7 |
-2.743 |
ma50_dratio_n05_000 |
2187.64 |
-3.229 |
ma75_dratio_n05_000 |
0.047 |
gratio_0000_00.5 |
0.757 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
-0.654 |
atratio_n001_n0.5 |
-21.766 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
29.63 |
mratio_0020_0050 |
1,724億円 |
1724 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-0.419 |
貸借 |
-0.235 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
-0.713 |
mrstrength_n001_n0.5 |
2126 |
0 |
ma5_dratio_000_005 |
2113.8 |
0.577 |
ma10_dratio_000_005 |
2136.36 |
-0.485 |
ma25_dratio_n05_000 |
2180.66 |
-2.507 |
ma50_dratio_n05_000 |
2188.707 |
-2.865 |
ma75_dratio_n05_000 |
-0.234 |
gratio_n0.5_0000 |
0.945 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
0.801 |
atratio_00.5_0001 |
16.583 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
29.63 |
mratio_0020_0050 |
1,735億円 |
1735 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
0.004 |
貸借 |
0.797 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
1.361 |
mrstrength_0001_0002 |
2122.4 |
0.829 |
ma5_dratio_000_005 |
2112.8 |
1.287 |
ma10_dratio_000_005 |
2138.52 |
0.069 |
ma25_dratio_000_005 |
2183.78 |
-2.005 |
ma50_dratio_n05_000 |
2189.507 |
-2.261 |
ma75_dratio_n05_000 |
-0.377 |
gratio_n0.5_0000 |
1.325 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
-0.282 |
atratio_n0.5_0000 |
-34.87 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
55.77 |
mratio_0050_0100 |
1,721億円 |
1721 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
0.049 |
貸借 |
-0.331 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
0.956 |
mrstrength_00.7_0001 |
2113 |
0.473 |
ma5_dratio_000_005 |
2111 |
0.568 |
ma10_dratio_000_005 |
2140.04 |
-0.796 |
ma25_dratio_n05_000 |
2186.28 |
-2.894 |
ma50_dratio_n05_000 |
2190.187 |
-3.068 |
ma75_dratio_n05_000 |
-0.141 |
gratio_n0.5_0000 |
0.803 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
0.805 |
atratio_00.5_0001 |
-42.812 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
55.77 |
mratio_0050_0100 |
1,726億円 |
1726 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-0.026 |
貸借 |
0.831 |
rstrength_00.7_0001 |
cont_03 |
0.838 |
-0.033 |
mrstrength_n0.2_0000 |
2109 |
0.948 |
ma5_dratio_000_005 |
2110.5 |
0.877 |
ma10_dratio_000_005 |
2142.2 |
-0.616 |
ma25_dratio_n05_000 |
2188.72 |
-2.729 |
ma50_dratio_n05_000 |
2191.053 |
-2.832 |
ma75_dratio_n05_000 |
0.758 |
gratio_00.5_0001 |
0.754 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
0.19 |
atratio_0000_00.5 |
98.835 |
vratio_0075_0100 |
8.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
55.77 |
mratio_0050_0100 |
1,712億円 |
1712 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
0.728 |
貸借 |
-0.538 |
rstrength_n001_n0.5 |
cont_02 |
1.43 |
-1.24 |
mrstrength_n002_n001 |
2104.8 |
0.342 |
ma5_dratio_000_005 |
2111.3 |
0.033 |
ma10_dratio_000_005 |
2144.36 |
-1.509 |
ma25_dratio_n05_000 |
2191.2 |
-3.614 |
ma50_dratio_n05_000 |
2191.76 |
-3.639 |
ma75_dratio_n05_000 |
0.047 |
gratio_0000_00.5 |
0.809 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
0.717 |
atratio_00.5_0001 |
-5.644 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
55.77 |
mratio_0050_0100 |
1,709億円 |
1709 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
0.477 |
貸借 |
0.24 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-0.933 |
mrstrength_n001_n0.5 |
2101.6 |
0.305 |
ma5_dratio_000_005 |
2111.8 |
-0.18 |
ma10_dratio_n05_000 |
2147.12 |
-1.822 |
ma25_dratio_n05_000 |
2193.64 |
-3.904 |
ma50_dratio_n05_000 |
2192.8 |
-3.867 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.909 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
-0.476 |
atratio_n0.5_0000 |
15.057 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
55.77 |
mratio_0050_0100 |
1,697億円 |
1697 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-0.493 |
貸借 |
0.017 |
rstrength_0000_00.2 |
cont_n2 |
0.391 |
-0.867 |
mrstrength_n001_n0.5 |
2103.2 |
-0.485 |
ma5_dratio_n05_000 |
2115.9 |
-1.082 |
ma10_dratio_n05_000 |
2149.6 |
-2.633 |
ma25_dratio_n05_000 |
2196.18 |
-4.698 |
ma50_dratio_n05_000 |
2193.907 |
-4.599 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.86 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
-0.237 |
atratio_n0.5_0000 |
19.752 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
28.53 |
mratio_0020_0050 |
1,705億円 |
1705 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-0.209 |
貸借 |
-0.028 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
-1.375 |
mrstrength_n002_n001 |
2109 |
-0.284 |
ma5_dratio_n05_000 |
2123.9 |
-0.984 |
ma10_dratio_n05_000 |
2153.64 |
-2.351 |
ma25_dratio_n05_000 |
2198.58 |
-4.347 |
ma50_dratio_n05_000 |
2195.04 |
-4.193 |
ma75_dratio_n05_000 |
0.427 |
gratio_0000_00.5 |
0.857 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
0.573 |
atratio_00.5_0001 |
-67.326 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
28.53 |
mratio_0020_0050 |
1,709億円 |
1709 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
0.62 |
貸借 |
-0.047 |
rstrength_n0.2_0000 |
cont_none |
-0.128 |
0.701 |
mrstrength_00.7_0001 |
2112 |
-0.189 |
ma5_dratio_n05_000 |
2129.9 |
-1.028 |
ma10_dratio_n05_000 |
2157.72 |
-2.304 |
ma25_dratio_n05_000 |
2200.9 |
-4.221 |
ma50_dratio_n05_000 |
2195.853 |
-4.001 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.573 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
-0.945 |
atratio_n001_n0.5 |
248.784 |
vratio_0200_0300 |
8.1 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
28.53 |
mratio_0020_0050 |
1,652億円 |
1652 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-0.282 |
貸借 |
-0.663 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-0.724 |
mrstrength_n001_n0.5 |
2117.8 |
-1.029 |
ma5_dratio_n05_000 |
2134.5 |
-1.804 |
ma10_dratio_n05_000 |
2162.92 |
-3.094 |
ma25_dratio_n05_000 |
2202.2 |
-4.822 |
ma50_dratio_n05_000 |
2196.413 |
-4.572 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.002 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
-0.283 |
atratio_n0.5_0000 |
-38.995 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
28.53 |
mratio_0020_0050 |
1,668億円 |
1668 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-0.009 |
貸借 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
0.737 |
mrstrength_00.7_0001 |
2122 |
-0.283 |
ma5_dratio_n05_000 |
2141.1 |
-1.172 |
ma10_dratio_n05_000 |
2167.56 |
-2.379 |
ma25_dratio_n05_000 |
2203.68 |
-3.979 |
ma50_dratio_n05_000 |
2197.16 |
-3.694 |
ma75_dratio_n05_000 |
0.141 |
gratio_0000_00.5 |
0.759 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
0.189 |
atratio_0000_00.5 |
59.542 |
vratio_0050_0075 |
8.2 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
28.53 |
mratio_0020_0050 |
1,673億円 |
1673 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
0.124 |
貸借 |
0.065 |
rstrength_0000_00.2 |
cont_none |
0.904 |
-0.715 |
mrstrength_n001_n0.5 |
2128.6 |
-0.31 |
ma5_dratio_n05_000 |
2145 |
-1.072 |
ma10_dratio_n05_000 |
2171.08 |
-2.261 |
ma25_dratio_n05_000 |
2203.68 |
-3.707 |
ma50_dratio_n05_000 |
2197.44 |
-3.433 |
ma75_dratio_n05_000 |
0.094 |
gratio_0000_00.5 |
0.852 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
-0.889 |
atratio_n001_n0.5 |
-12.492 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
26.24 |
mratio_0020_0050 |
1,669億円 |
1669 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-0.383 |
貸借 |
-0.506 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-1.477 |
mrstrength_n002_n001 |
2138.8 |
-0.973 |
ma5_dratio_n05_000 |
2149.3 |
-1.456 |
ma10_dratio_n05_000 |
2174.2 |
-2.585 |
ma25_dratio_n05_000 |
2204.1 |
-3.906 |
ma50_dratio_n05_000 |
2197.6 |
-3.622 |
ma75_dratio_n05_000 |
-0.094 |
gratio_n0.5_0000 |
0.992 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
0.945 |
atratio_00.5_0001 |
-40.689 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
26.24 |
mratio_0020_0050 |
1,684億円 |
1684 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
0.842 |
貸借 |
0.103 |
rstrength_0000_00.2 |
cont_none |
1.261 |
-0.316 |
mrstrength_n0.5_n0.2 |
2147.8 |
-0.503 |
ma5_dratio_n05_000 |
2155.6 |
-0.863 |
ma10_dratio_n05_000 |
2178.52 |
-1.906 |
ma25_dratio_n05_000 |
2204.88 |
-3.079 |
ma50_dratio_n05_000 |
2197.653 |
-2.76 |
ma75_dratio_n05_000 |
0.661 |
gratio_00.5_0001 |
0.892 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
-1.489 |
atratio_n002_n001 |
60.254 |
vratio_0050_0075 |
8.2 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
26.24 |
mratio_0020_0050 |
1,669億円 |
1669 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-0.672 |
貸借 |
-0.817 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
-0.601 |
mrstrength_n001_n0.5 |
2151.2 |
-1.59 |
ma5_dratio_n05_000 |
2159.7 |
-1.977 |
ma10_dratio_n05_000 |
2183 |
-3.023 |
ma25_dratio_n05_000 |
2205.18 |
-3.999 |
ma50_dratio_n05_000 |
2197.68 |
-3.671 |
ma75_dratio_n05_000 |
-0.233 |
gratio_n0.5_0000 |
1.464 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
-1.104 |
atratio_n002_n001 |
-13.319 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
26.24 |
mratio_0020_0050 |
1,694億円 |
1694 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-0.209 |
貸借 |
-0.895 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.458 |
mrstrength_n0.5_n0.2 |
2160.2 |
-0.518 |
ma5_dratio_n05_000 |
2166.1 |
-0.789 |
ma10_dratio_n05_000 |
2188.8 |
-1.818 |
ma25_dratio_n05_000 |
2206.18 |
-2.592 |
ma50_dratio_n05_000 |
2197.68 |
-2.215 |
ma75_dratio_n05_000 |
-0.046 |
gratio_n0.5_0000 |
1.49 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
0.462 |
atratio_0000_00.5 |
-46.98 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
26.24 |
mratio_0020_0050 |
1,713億円 |
1713 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
0.299 |
貸借 |
0.163 |
rstrength_0000_00.2 |
cont_02 |
0.549 |
-0.087 |
mrstrength_n0.2_0000 |
2161.4 |
0.537 |
ma5_dratio_000_005 |
2169.2 |
0.175 |
ma10_dratio_000_005 |
2193.08 |
-0.916 |
ma25_dratio_n05_000 |
2206.6 |
-1.523 |
ma50_dratio_n05_000 |
2197.227 |
-1.103 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.113 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
0.418 |
atratio_0000_00.5 |
103.867 |
vratio_0100_0200 |
8.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
28.44 |
mratio_0020_0050 |
1,705億円 |
1705 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
0.062 |
貸借 |
0.356 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
0.095 |
mrstrength_0000_00.2 |
2159.8 |
0.148 |
ma5_dratio_000_005 |
2169.7 |
-0.309 |
ma10_dratio_n05_000 |
2195.64 |
-1.487 |
ma25_dratio_n05_000 |
2207.28 |
-2.006 |
ma50_dratio_n05_000 |
2196.733 |
-1.536 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.121 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
-0.37 |
atratio_n0.5_0000 |
-35.097 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
28.44 |
mratio_0020_0050 |
1,698億円 |
1698 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-0.489 |
貸借 |
0.119 |
rstrength_0000_00.2 |
cont_none |
0.919 |
-1.289 |
mrstrength_n002_n001 |
2163.4 |
-0.435 |
ma5_dratio_n05_000 |
2171.1 |
-0.788 |
ma10_dratio_n05_000 |
2197.76 |
-1.991 |
ma25_dratio_n05_000 |
2208.76 |
-2.479 |
ma50_dratio_n05_000 |
2196.24 |
-1.923 |
ma75_dratio_n05_000 |
0.139 |
gratio_0000_00.5 |
0.65 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
0.325 |
atratio_0000_00.5 |
6.628 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
28.44 |
mratio_0020_0050 |
1,704億円 |
1704 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
0.329 |
貸借 |
-0.004 |
rstrength_n0.2_0000 |
cont_none |
0.498 |
-0.173 |
mrstrength_n0.2_0000 |
2168.2 |
-0.286 |
ma5_dratio_n05_000 |
2174 |
-0.552 |
ma10_dratio_n05_000 |
2201.08 |
-1.775 |
ma25_dratio_n05_000 |
2210.02 |
-2.173 |
ma50_dratio_n05_000 |
2195.747 |
-1.537 |
ma75_dratio_n05_000 |
-0.046 |
gratio_n0.5_0000 |
0.604 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
-0.462 |
atratio_n0.5_0000 |
17.913 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
28.44 |
mratio_0020_0050 |
1,704億円 |
1704 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-0.2 |
貸借 |
-0.262 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.511 |
0.049 |
mrstrength_0000_00.2 |
2172 |
-0.783 |
ma5_dratio_n05_000 |
2175.9 |
-0.961 |
ma10_dratio_n05_000 |
2204.6 |
-2.25 |
ma25_dratio_n05_000 |
2211.16 |
-2.54 |
ma50_dratio_n05_000 |
2195.2 |
-1.831 |
ma75_dratio_n05_000 |
-0.323 |
gratio_n0.5_0000 |
0.699 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
-0.734 |
atratio_n001_n0.5 |
18.255 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
28.44 |
mratio_0020_0050 |
1,704億円 |
1704 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-0.092 |
貸借 |
-0.642 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-1.537 |
mrstrength_n002_n001 |
2177 |
-0.551 |
ma5_dratio_n05_000 |
2177.4 |
-0.569 |
ma10_dratio_n05_000 |
2208.28 |
-1.96 |
ma25_dratio_n05_000 |
2212.26 |
-2.136 |
ma50_dratio_n05_000 |
2195.12 |
-1.372 |
ma75_dratio_n05_000 |
-0.459 |
gratio_n0.5_0000 |
1.023 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
0.138 |
atratio_0000_00.5 |
-3.65 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
13.41 |
mratio_0010_0020 |
1,719億円 |
1719 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-0.985 |
貸借 |
1.123 |
rstrength_0001_0002 |
cont_none |
-0.064 |
0.202 |
mrstrength_00.2_00.5 |
2179.6 |
0.064 |
ma5_dratio_000_005 |
2180.3 |
0.032 |
ma10_dratio_000_005 |
2211.2 |
-1.366 |
ma25_dratio_n05_000 |
2213.28 |
-1.458 |
ma50_dratio_n05_000 |
2194.813 |
-0.629 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.276 |
volaratio_000_0.5 |
| 2025-06-02 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
-0.138 |
atratio_n0.5_0000 |
-37.418 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
13.41 |
mratio_0010_0020 |
1,717億円 |
1717 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-0.085 |
貸借 |
-0.053 |
rstrength_n0.2_0000 |
cont_none |
-1.302 |
1.164 |
mrstrength_0001_0002 |
2178.8 |
-0.037 |
ma5_dratio_n05_000 |
2182.7 |
-0.215 |
ma10_dratio_n05_000 |
2214.12 |
-1.631 |
ma25_dratio_n05_000 |
2214.06 |
-1.629 |
ma50_dratio_n05_000 |
2194.52 |
-0.753 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.46 |
volaratio_000_0.5 |
| 2025-05-30 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
0.046 |
atratio_0000_00.5 |
96.13 |
vratio_0075_0100 |
8.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
13.41 |
mratio_0010_0020 |
1,719億円 |
1719 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-0.046 |
貸借 |
0.092 |
rstrength_0000_00.2 |
cont_03 |
-1.217 |
1.263 |
mrstrength_0001_0002 |
2179.8 |
0.055 |
ma5_dratio_000_005 |
2188.7 |
-0.352 |
ma10_dratio_n05_000 |
2219.6 |
-1.739 |
ma25_dratio_n05_000 |
2214.56 |
-1.515 |
ma50_dratio_n05_000 |
2194.72 |
-0.625 |
ma75_dratio_n05_000 |
-0.138 |
gratio_n0.5_0000 |
0.643 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
0.092 |
atratio_0000_00.5 |
-3.346 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
13.41 |
mratio_0010_0020 |
1,718億円 |
1718 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-0.378 |
貸借 |
0.47 |
rstrength_00.2_00.5 |
cont_02 |
1.884 |
-1.792 |
mrstrength_n002_n001 |
2179.8 |
0.009 |
ma5_dratio_000_005 |
2191.8 |
-0.538 |
ma10_dratio_n05_000 |
2224.96 |
-2.021 |
ma25_dratio_n05_000 |
2214.88 |
-1.575 |
ma50_dratio_n05_000 |
2194.827 |
-0.676 |
ma75_dratio_n05_000 |
0.046 |
gratio_0000_00.5 |
0.368 |
volaratio_000_0.5 |
| 2025-05-28 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
0.046 |
atratio_0000_00.5 |
49.705 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
13.41 |
mratio_0010_0020 |
1,717億円 |
1717 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
0.255 |
貸借 |
-0.209 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
0.051 |
mrstrength_0000_00.2 |
2177.8 |
0.009 |
ma5_dratio_000_005 |
2194.2 |
-0.738 |
ma10_dratio_n05_000 |
2229.04 |
-2.29 |
ma25_dratio_n05_000 |
2215 |
-1.67 |
ma50_dratio_n05_000 |
2194.587 |
-0.756 |
ma75_dratio_n05_000 |
0.597 |
gratio_00.5_0001 |
0.597 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
-0.275 |
atratio_n0.5_0000 |
-12.014 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
19.8 |
mratio_0010_0020 |
1,716億円 |
1716 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-1.073 |
貸借 |
0.798 |
rstrength_00.7_0001 |
cont_none |
0.513 |
-0.788 |
mrstrength_n001_n0.5 |
2181 |
-0.183 |
ma5_dratio_n05_000 |
2196.4 |
-0.883 |
ma10_dratio_n05_000 |
2232.52 |
-2.487 |
ma25_dratio_n05_000 |
2215.26 |
-1.727 |
ma50_dratio_n05_000 |
2194.427 |
-0.794 |
ma75_dratio_n05_000 |
-0.092 |
gratio_n0.5_0000 |
0.551 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
0.092 |
atratio_0000_00.5 |
-24.87 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
19.8 |
mratio_0010_0020 |
1,721億円 |
1721 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-0.226 |
貸借 |
0.318 |
rstrength_00.2_00.5 |
cont_02 |
0.999 |
-0.907 |
mrstrength_n001_n0.5 |
2186.6 |
-0.165 |
ma5_dratio_n05_000 |
2201.3 |
-0.831 |
ma10_dratio_n05_000 |
2235.24 |
-2.337 |
ma25_dratio_n05_000 |
2215.48 |
-1.466 |
ma50_dratio_n05_000 |
2194.133 |
-0.507 |
ma75_dratio_n05_000 |
0.459 |
gratio_0000_00.5 |
0.643 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
0.507 |
atratio_00.5_0001 |
-27.598 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
19.8 |
mratio_0010_0020 |
1,719億円 |
1719 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
1.155 |
貸借 |
-0.648 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
0.035 |
mrstrength_0000_00.2 |
2197.6 |
-0.755 |
ma5_dratio_n05_000 |
2207.9 |
-1.218 |
ma10_dratio_n05_000 |
2238.04 |
-2.549 |
ma25_dratio_n05_000 |
2215.46 |
-1.555 |
ma50_dratio_n05_000 |
2193.987 |
-0.592 |
ma75_dratio_n05_000 |
0.184 |
gratio_0000_00.5 |
0.506 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
-1.094 |
atratio_n002_n001 |
-5.843 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
19.8 |
mratio_0010_0020 |
1,710億円 |
1710 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
0.536 |
貸借 |
-1.63 |
rstrength_n002_n001 |
cont_n3 |
-0.839 |
-0.255 |
mrstrength_n0.5_n0.2 |
2203.8 |
-1.534 |
ma5_dratio_n05_000 |
2216 |
-2.076 |
ma10_dratio_n05_000 |
2240.16 |
-3.132 |
ma25_dratio_n05_000 |
2215.64 |
-2.06 |
ma50_dratio_n05_000 |
2193.867 |
-1.088 |
ma75_dratio_n05_000 |
-0.137 |
gratio_n0.5_0000 |
1.244 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
-0.499 |
atratio_n0.5_0000 |
-12.067 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
19.8 |
mratio_0010_0020 |
1,729億円 |
1729 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
0.439 |
貸借 |
-0.938 |
rstrength_n001_n0.5 |
cont_n2 |
-0.614 |
0.115 |
mrstrength_0000_00.2 |
2210.6 |
-0.751 |
ma5_dratio_n05_000 |
2224.6 |
-1.376 |
ma10_dratio_n05_000 |
2242.76 |
-2.174 |
ma25_dratio_n05_000 |
2216.06 |
-0.995 |
ma50_dratio_n05_000 |
2193.587 |
0.019 |
ma75_dratio_000_005 |
-0.227 |
gratio_n0.5_0000 |
0.731 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
-1.475 |
atratio_n002_n001 |
17.306 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
8.21 |
mratio_0005_0010 |
1,738億円 |
1738 |
mvalue_01000_05000 |
2025-05-13 |
settlement_m00_b07 |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-1.214 |
貸借 |
-0.261 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-1.557 |
mrstrength_n002_n001 |
2211.8 |
-0.307 |
ma5_dratio_n05_000 |
2228.9 |
-1.072 |
ma10_dratio_n05_000 |
2243.52 |
-1.717 |
ma25_dratio_n05_000 |
2215.74 |
-0.485 |
ma50_dratio_n05_000 |
2193.147 |
0.54 |
ma75_dratio_000_005 |
-0.67 |
gratio_n001_n0.5 |
0.999 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
1.175 |
atratio_0001_0002 |
-6.17 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
8.21 |
mratio_0005_0010 |
1,764億円 |
1764 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b06_b04 |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
0.361 |
貸借 |
0.814 |
rstrength_00.7_0001 |
cont_03 |
-0.676 |
1.851 |
mrstrength_0001_0002 |
2216 |
0.993 |
ma5_dratio_000_005 |
2230 |
0.359 |
ma10_dratio_000_005 |
2244.08 |
-0.271 |
ma25_dratio_n05_000 |
2214.92 |
1.042 |
ma50_dratio_000_005 |
2192.413 |
2.079 |
ma75_dratio_000_005 |
0.588 |
gratio_00.5_0001 |
0.9 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
0.363 |
atratio_0000_00.5 |
-12.584 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
8.21 |
mratio_0005_0010 |
1,744億円 |
1744 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-0.803 |
貸借 |
1.166 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
0.368 |
mrstrength_00.2_00.5 |
2218.2 |
-0.28 |
ma5_dratio_n05_000 |
2229.9 |
-0.803 |
ma10_dratio_n05_000 |
2241.48 |
-1.315 |
ma25_dratio_n05_000 |
2213.16 |
-0.052 |
ma50_dratio_n05_000 |
2190.827 |
0.966 |
ma75_dratio_000_005 |
0.681 |
gratio_00.5_0001 |
0.955 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
0.182 |
atratio_0000_00.5 |
-39.277 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
8.21 |
mratio_0005_0010 |
1,744億円 |
1744 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
0.874 |
貸借 |
-0.692 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
1.159 |
mrstrength_0001_0002 |
2228.2 |
-1.086 |
ma5_dratio_n05_000 |
2233.7 |
-1.33 |
ma10_dratio_n05_000 |
2239.8 |
-1.598 |
ma25_dratio_n05_000 |
2211.96 |
-0.36 |
ma50_dratio_n05_000 |
2189.6 |
0.658 |
ma75_dratio_000_005 |
-0.455 |
gratio_n0.5_0000 |
1.145 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
-1.168 |
atratio_n002_n001 |
76.445 |
vratio_0075_0100 |
8.5 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
8.21 |
mratio_0005_0010 |
1,744億円 |
1744 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-0.429 |
貸借 |
-0.739 |
rstrength_n001_n0.5 |
cont_n3 |
-0.144 |
-1.024 |
mrstrength_n002_n001 |
2238.6 |
-1.724 |
ma5_dratio_n05_000 |
2238 |
-1.698 |
ma10_dratio_n05_000 |
2236.28 |
-1.622 |
ma25_dratio_n05_000 |
2210.62 |
-0.48 |
ma50_dratio_n05_000 |
2188.493 |
0.526 |
ma75_dratio_000_005 |
-1.078 |
gratio_n002_n001 |
1.839 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
-1.023 |
atratio_n002_n001 |
-8.951 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
8.21 |
mratio_0005_0010 |
1,744億円 |
1744 |
mvalue_01000_05000 |
2025-05-13 |
settlement_000_000 |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-2.291 |
貸借 |
1.268 |
rstrength_0001_0002 |
cont_n2 |
1.432 |
-2.455 |
mrstrength_n005_n002 |
2246 |
-0.89 |
ma5_dratio_n05_000 |
2241.8 |
-0.705 |
ma10_dratio_n05_000 |
2234 |
-0.358 |
ma25_dratio_n05_000 |
2209.3 |
0.756 |
ma50_dratio_000_005 |
2187.413 |
1.764 |
ma75_dratio_000_005 |
-0.178 |
gratio_n0.5_0000 |
1.399 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
-0.575 |
atratio_n001_n0.5 |
-11.395 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
8.21 |
mratio_0005_0010 |
1,744億円 |
1744 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a01_a03 |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-1.283 |
貸借 |
0.708 |
rstrength_00.7_0001 |
cont_none |
0.376 |
-0.951 |
mrstrength_n001_n0.5 |
2244 |
0.223 |
ma5_dratio_000_005 |
2244.6 |
0.196 |
ma10_dratio_000_005 |
2231.24 |
0.796 |
ma25_dratio_000_005 |
2207.22 |
1.893 |
ma50_dratio_000_005 |
2185.947 |
2.884 |
ma75_dratio_000_005 |
-0.133 |
gratio_n0.5_0000 |
0.937 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
0.266 |
atratio_0000_00.5 |
38.52 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
7.16 |
mratio_0005_0010 |
1,773億円 |
1773 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
2.927 |
貸借 |
-2.661 |
rstrength_n005_n002 |
cont_03 |
1.556 |
-1.29 |
mrstrength_n002_n001 |
2241.6 |
0.91 |
ma5_dratio_000_005 |
2251.2 |
0.48 |
ma10_dratio_000_005 |
2227.36 |
1.555 |
ma25_dratio_000_005 |
2205.02 |
2.584 |
ma50_dratio_000_005 |
2184.227 |
3.561 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.888 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
0.849 |
atratio_00.5_0001 |
3.769 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
7.16 |
mratio_0005_0010 |
1,773億円 |
1773 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
0.728 |
貸借 |
0.121 |
rstrength_0000_00.2 |
cont_02 |
0.405 |
0.444 |
mrstrength_00.2_00.5 |
2239.2 |
0.75 |
ma5_dratio_000_005 |
2256.5 |
-0.022 |
ma10_dratio_n05_000 |
2223.56 |
1.459 |
ma25_dratio_000_005 |
2202.12 |
2.447 |
ma50_dratio_000_005 |
2182.307 |
3.377 |
ma75_dratio_000_005 |
0.492 |
gratio_0000_00.5 |
1.255 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
0.948 |
atratio_00.5_0001 |
8.099 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
7.16 |
mratio_0005_0010 |
1,773億円 |
1773 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
1.25 |
貸借 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_none |
-0.139 |
1.087 |
mrstrength_0001_0002 |
2237.4 |
-0.018 |
ma5_dratio_n05_000 |
2259.1 |
-0.978 |
ma10_dratio_n05_000 |
2220.12 |
0.76 |
ma25_dratio_000_005 |
2199.3 |
1.714 |
ma50_dratio_000_005 |
2180.6 |
2.586 |
ma75_dratio_000_005 |
0.406 |
gratio_0000_00.5 |
1.079 |
volaratio_001_1.5 |
| 2025-05-02 |
15:17 |
2001 rela |
ニップン |
プライム（内国株式） |
-0.939 |
atratio_n001_n0.5 |
29.007 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
7.16 |
mratio_0005_0010 |
1,771億円 |
1771 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-0.208 |
貸借 |
-0.731 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-1.977 |
mrstrength_n002_n001 |
2237.6 |
-0.965 |
ma5_dratio_n05_000 |
2261.9 |
-2.029 |
ma10_dratio_n05_000 |
2218.92 |
-0.132 |
ma25_dratio_n05_000 |
2197.28 |
0.852 |
ma50_dratio_000_005 |
2179.227 |
1.687 |
ma75_dratio_000_005 |
-0.671 |
gratio_n001_n0.5 |
1.317 |
volaratio_001_1.5 |
| 2025-05-01 |
14:41 |
2001 rela |
ニップン |
プライム（内国株式） |
-0.578 |
atratio_n001_n0.5 |
-24.903 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
7.16 |
mratio_0005_0010 |
1,774億円 |
1774 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-1.122 |
貸借 |
0.544 |
rstrength_00.5_00.7 |
cont_none |
1.129 |
-1.707 |
mrstrength_n002_n001 |
2245.2 |
-0.365 |
ma5_dratio_n05_000 |
2264.8 |
-1.227 |
ma10_dratio_n05_000 |
2219.76 |
0.777 |
ma25_dratio_000_005 |
2195.48 |
1.891 |
ma50_dratio_000_005 |
2178.333 |
2.693 |
ma75_dratio_000_005 |
-0.311 |
gratio_n0.5_0000 |
0.582 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
-17.557 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
7.16 |
mratio_0005_0010 |
1,783億円 |
1783 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
0.289 |
貸借 |
-0.155 |
rstrength_n0.2_0000 |
cont_02 |
0.573 |
-0.439 |
mrstrength_n0.5_n0.2 |
2260.8 |
-0.478 |
ma5_dratio_n05_000 |
2266.4 |
-0.724 |
ma10_dratio_n05_000 |
2218.96 |
1.399 |
ma25_dratio_000_005 |
2193.08 |
2.595 |
ma50_dratio_000_005 |
2177.44 |
3.332 |
ma75_dratio_000_005 |
0.356 |
gratio_0000_00.5 |
1.254 |
volaratio_001_1.5 |
| 2025-04-28 |
09:59 |
2001 rela |
ニップン |
プライム（内国株式） |
0.402 |
atratio_0000_00.5 |
2.218 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
3.26 |
mratio_0003_0005 |
1,763億円 |
1763 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
0.215 |
貸借 |
0.187 |
rstrength_0000_00.2 |
cont_none |
0.376 |
0.026 |
mrstrength_0000_00.2 |
2273.8 |
-1.179 |
ma5_dratio_n05_000 |
2264.8 |
-0.786 |
ma10_dratio_n05_000 |
2217.72 |
1.32 |
ma25_dratio_000_005 |
2190.5 |
2.579 |
ma50_dratio_000_005 |
2176.493 |
3.239 |
ma75_dratio_000_005 |
0.045 |
gratio_0000_00.5 |
0.986 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
-0.71 |
atratio_n001_n0.5 |
-1.973 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
3.26 |
mratio_0003_0005 |
1,771億円 |
1771 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-0.325 |
貸借 |
-0.385 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.902 |
-2.612 |
mrstrength_n005_n002 |
2280.8 |
-1.877 |
ma5_dratio_n05_000 |
2263.6 |
-1.131 |
ma10_dratio_n05_000 |
2216.24 |
0.982 |
ma25_dratio_000_005 |
2188.54 |
2.26 |
ma50_dratio_000_005 |
2175.867 |
2.856 |
ma75_dratio_000_005 |
-0.932 |
gratio_n001_n0.5 |
1.034 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
-2.635 |
atratio_n003_n002 |
-32.427 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
3.26 |
mratio_0003_0005 |
1,771億円 |
1771 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-2.364 |
貸借 |
-0.271 |
rstrength_n0.5_n0.2 |
cont_none |
0.489 |
-3.124 |
mrstrength_n005_n002 |
2286.2 |
-1.408 |
ma5_dratio_n05_000 |
2261.1 |
-0.314 |
ma10_dratio_n05_000 |
2215.36 |
1.744 |
ma25_dratio_000_005 |
2186.62 |
3.081 |
ma50_dratio_000_005 |
2175.36 |
3.615 |
ma75_dratio_000_005 |
-1.08 |
gratio_n002_n001 |
2.448 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-16.302 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
3.26 |
mratio_0003_0005 |
1,771億円 |
1771 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
0.638 |
貸借 |
-0.638 |
rstrength_n001_n0.5 |
cont_04 |
1.894 |
-1.894 |
mrstrength_n002_n001 |
2284.4 |
1.34 |
ma5_dratio_000_005 |
2257.6 |
2.543 |
ma10_dratio_000_005 |
2214 |
4.562 |
ma25_dratio_000_005 |
2184.72 |
5.963 |
ma50_dratio_005_007 |
2174.453 |
6.464 |
ma75_dratio_005_007 |
-0.173 |
gratio_n0.5_0000 |
1.089 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
1.446 |
atratio_0001_0002 |
71.295 |
vratio_0050_0075 |
7.3 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
3.26 |
mratio_0003_0005 |
1,771億円 |
1771 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
1.213 |
貸借 |
0.233 |
rstrength_00.2_00.5 |
cont_03 |
-0.173 |
1.619 |
mrstrength_0001_0002 |
2272 |
1.893 |
ma5_dratio_000_005 |
2243.4 |
3.192 |
ma10_dratio_000_005 |
2209.52 |
4.774 |
ma25_dratio_000_005 |
2182.28 |
6.082 |
ma50_dratio_005_007 |
2172.48 |
6.56 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.848 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
0.751 |
atratio_00.5_0001 |
42.365 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
3.26 |
mratio_0003_0005 |
1,771億円 |
1771 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
0.7 |
貸借 |
0.051 |
rstrength_0000_00.2 |
cont_02 |
-1.297 |
2.048 |
mrstrength_0002_0005 |
2255.8 |
1.161 |
ma5_dratio_000_005 |
2228.9 |
2.382 |
ma10_dratio_000_005 |
2204.8 |
3.501 |
ma25_dratio_000_005 |
2179.76 |
4.69 |
ma50_dratio_000_005 |
2170.267 |
5.148 |
ma75_dratio_005_007 |
0.221 |
gratio_0000_00.5 |
0.928 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
0.891 |
atratio_00.5_0001 |
-8.299 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
3.26 |
mratio_0003_0005 |
1,771億円 |
1771 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
1.543 |
貸借 |
-0.652 |
rstrength_n001_n0.5 |
cont_none |
1.026 |
-0.135 |
mrstrength_n0.2_0000 |
2246.4 |
0.828 |
ma5_dratio_000_005 |
2212.3 |
2.382 |
ma10_dratio_000_005 |
2200.96 |
2.91 |
ma25_dratio_000_005 |
2177.36 |
4.025 |
ma50_dratio_000_005 |
2168.267 |
4.461 |
ma75_dratio_000_005 |
0.223 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
-0.355 |
atratio_n0.5_0000 |
21.384 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
3.26 |
mratio_0003_0005 |
1,771億円 |
1771 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
0.269 |
貸借 |
-0.624 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-1.703 |
mrstrength_n002_n001 |
2236 |
0.403 |
ma5_dratio_000_005 |
2200.1 |
2.041 |
ma10_dratio_000_005 |
2198 |
2.138 |
ma25_dratio_000_005 |
2175.38 |
3.2 |
ma50_dratio_000_005 |
2166.627 |
3.617 |
ma75_dratio_000_005 |
0.222 |
gratio_0000_00.5 |
1.025 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
0.85 |
atratio_00.5_0001 |
72.311 |
vratio_0050_0075 |
7.3 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
3.26 |
mratio_0003_0005 |
1,771億円 |
1771 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
0.679 |
貸借 |
0.171 |
rstrength_0000_00.2 |
cont_none |
-1.013 |
1.863 |
mrstrength_0001_0002 |
2230.8 |
0.995 |
ma5_dratio_000_005 |
2191.3 |
2.816 |
ma10_dratio_000_005 |
2195.72 |
2.609 |
ma25_dratio_000_005 |
2173.58 |
3.654 |
ma50_dratio_000_005 |
2165.027 |
4.063 |
ma75_dratio_000_005 |
0.448 |
gratio_0000_00.5 |
1.3 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
-0.045 |
atratio_n0.5_0000 |
-39.223 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
3.26 |
mratio_0003_0005 |
1,771億円 |
1771 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-0.181 |
貸借 |
0.136 |
rstrength_0000_00.2 |
cont_none |
0.839 |
-0.884 |
mrstrength_n001_n0.5 |
2214.8 |
0.867 |
ma5_dratio_000_005 |
2181.2 |
2.421 |
ma10_dratio_000_005 |
2192.88 |
1.875 |
ma25_dratio_000_005 |
2171.96 |
2.856 |
ma50_dratio_000_005 |
2163.36 |
3.265 |
ma75_dratio_000_005 |
0.492 |
gratio_0000_00.5 |
0.943 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
0.994 |
atratio_00.5_0001 |
-39.412 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
3.26 |
mratio_0003_0005 |
1,771億円 |
1771 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
1.119 |
貸借 |
-0.125 |
rstrength_n0.2_0000 |
cont_none |
1.181 |
-0.187 |
mrstrength_n0.2_0000 |
2202 |
1.499 |
ma5_dratio_000_005 |
2174.5 |
2.782 |
ma10_dratio_000_005 |
2191.12 |
2.003 |
ma25_dratio_000_005 |
2170.72 |
2.961 |
ma50_dratio_000_005 |
2161.947 |
3.379 |
ma75_dratio_000_005 |
0.768 |
gratio_00.5_0001 |
0.854 |
volaratio_0.5_001 |
| 2025-04-11 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
-0.27 |
atratio_n0.5_0000 |
-55.185 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
4.27 |
mratio_0003_0005 |
1,744億円 |
1744 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-0.236 |
貸借 |
-0.034 |
rstrength_n0.2_0000 |
cont_none |
-2.957 |
2.687 |
mrstrength_0002_0005 |
2178.2 |
1.598 |
ma5_dratio_000_005 |
2168 |
2.076 |
ma10_dratio_000_005 |
2189.36 |
1.08 |
ma25_dratio_000_005 |
2169 |
2.029 |
ma50_dratio_000_005 |
2160.507 |
2.43 |
ma75_dratio_000_005 |
-1.307 |
gratio_n002_n001 |
1.649 |
volaratio_1.5_002 |
| 2025-04-10 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
2.117 |
atratio_0002_0003 |
204.278 |
vratio_0200_0300 |
7.2 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
4.27 |
mratio_0003_0005 |
1,744億円 |
1744 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
2.395 |
貸借 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_03 |
9.128 |
-7.011 |
mrstrength_n010_n005 |
2164.2 |
2.532 |
ma5_dratio_000_005 |
2167.4 |
2.381 |
ma10_dratio_000_005 |
2187.96 |
1.419 |
ma25_dratio_000_005 |
2167.96 |
2.354 |
ma50_dratio_000_005 |
2159.773 |
2.742 |
ma75_dratio_000_005 |
1.243 |
gratio_0001_0002 |
3.514 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
0.138 |
atratio_0000_00.5 |
-40.026 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
4.27 |
mratio_0003_0005 |
1,713億円 |
1713 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-0.747 |
貸借 |
0.885 |
rstrength_00.7_0001 |
cont_02 |
-3.934 |
4.072 |
mrstrength_0002_0005 |
2151.8 |
0.985 |
ma5_dratio_000_005 |
2169.2 |
0.175 |
ma10_dratio_000_005 |
2185.76 |
-0.584 |
ma25_dratio_n05_000 |
2166.58 |
0.296 |
ma50_dratio_000_005 |
2158.813 |
0.657 |
ma75_dratio_000_005 |
-0.968 |
gratio_n001_n0.5 |
2.44 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
2.552 |
atratio_0002_0003 |
-38.452 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
2.45 |
mratio_0002_0003 |
1,710億円 |
1710 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
4.97 |
貸借 |
-2.418 |
rstrength_n005_n002 |
cont_none |
6.025 |
-3.473 |
mrstrength_n005_n002 |
2147.6 |
1.043 |
ma5_dratio_000_005 |
2173.6 |
-0.166 |
ma10_dratio_n05_000 |
2184.84 |
-0.679 |
ma25_dratio_n05_000 |
2165.5 |
0.208 |
ma50_dratio_000_005 |
2158.667 |
0.525 |
ma75_dratio_000_005 |
1.418 |
gratio_0001_0002 |
2.206 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
-1.26 |
atratio_n002_n001 |
84.352 |
vratio_0075_0100 |
6.9 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
2.45 |
mratio_0002_0003 |
1,668億円 |
1668 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-2.46 |
貸借 |
1.2 |
rstrength_0001_0002 |
cont_n2 |
-7.827 |
6.567 |
mrstrength_0005_0010 |
2147 |
-1.444 |
ma5_dratio_n05_000 |
2178.5 |
-2.869 |
ma10_dratio_n05_000 |
2184.12 |
-3.119 |
ma25_dratio_n05_000 |
2164.5 |
-2.241 |
ma50_dratio_n05_000 |
2158.36 |
-1.963 |
ma75_dratio_n05_000 |
-2.007 |
gratio_n003_n002 |
2.726 |
volaratio_2.5_003 |
| 2025-04-04 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
-0.649 |
atratio_n001_n0.5 |
26.519 |
vratio_0025_0050 |
7 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
2.45 |
mratio_0002_0003 |
1,689億円 |
1689 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-1.183 |
貸借 |
0.534 |
rstrength_00.5_00.7 |
cont_none |
-2.75 |
2.101 |
mrstrength_0002_0005 |
2157.8 |
-0.686 |
ma5_dratio_n05_000 |
2187.9 |
-2.052 |
ma10_dratio_n05_000 |
2184.96 |
-1.92 |
ma25_dratio_n05_000 |
2164.6 |
-0.998 |
ma50_dratio_n05_000 |
2158.733 |
-0.729 |
ma75_dratio_n05_000 |
-0.881 |
gratio_n001_n0.5 |
1.13 |
volaratio_001_1.5 |
| 2025-04-03 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
0.232 |
atratio_0000_00.5 |
47.655 |
vratio_0025_0050 |
7 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
2.45 |
mratio_0002_0003 |
1,700億円 |
1700 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
0.016 |
貸借 |
0.216 |
rstrength_00.2_00.5 |
cont_none |
-2.771 |
3.003 |
mrstrength_0002_0005 |
2170.6 |
-0.627 |
ma5_dratio_n05_000 |
2195.2 |
-1.74 |
ma10_dratio_n05_000 |
2184.6 |
-1.263 |
ma25_dratio_n05_000 |
2164.12 |
-0.329 |
ma50_dratio_n05_000 |
2158.573 |
-0.073 |
ma75_dratio_n05_000 |
-1.441 |
gratio_n002_n001 |
1.745 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
-0.692 |
atratio_n001_n0.5 |
21.17 |
vratio_0000_0025 |
7 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
2.45 |
mratio_0002_0003 |
1,696億円 |
1696 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-1.186 |
貸借 |
0.494 |
rstrength_00.2_00.5 |
cont_n4 |
0.285 |
-0.977 |
mrstrength_n001_n0.5 |
2186.6 |
-1.582 |
ma5_dratio_n05_000 |
2201.5 |
-2.248 |
ma10_dratio_n05_000 |
2183.2 |
-1.429 |
ma25_dratio_n05_000 |
2163.3 |
-0.522 |
ma50_dratio_n05_000 |
2158.187 |
-0.287 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.166 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
-0.138 |
atratio_n0.5_0000 |
-47.717 |
vratio_n050_n025 |
7 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
0.97 |
mratio_0.50_0001 |
1,708億円 |
1708 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
0.105 |
貸借 |
-0.243 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.019 |
-0.157 |
mrstrength_n0.2_0000 |
2199.6 |
-1.482 |
ma5_dratio_n05_000 |
2206.6 |
-1.795 |
ma10_dratio_n05_000 |
2182.68 |
-0.718 |
ma25_dratio_n05_000 |
2162.66 |
0.201 |
ma50_dratio_000_005 |
2157.987 |
0.418 |
ma75_dratio_000_005 |
1.014 |
gratio_0001_0002 |
1.247 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
-1.676 |
atratio_n002_n001 |
14.78 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
0.97 |
mratio_0.50_0001 |
1,710億円 |
1710 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-1.639 |
貸借 |
-0.037 |
rstrength_n0.2_0000 |
cont_n2 |
-4.048 |
2.372 |
mrstrength_0002_0005 |
2210 |
-1.81 |
ma5_dratio_n05_000 |
2209.6 |
-1.792 |
ma10_dratio_n05_000 |
2180.68 |
-0.49 |
ma25_dratio_n05_000 |
2161.68 |
0.385 |
ma50_dratio_000_005 |
2157.493 |
0.58 |
ma75_dratio_000_005 |
-0.816 |
gratio_n001_n0.5 |
1.201 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
-1.341 |
atratio_n002_n001 |
-28.793 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
0.97 |
mratio_0.50_0001 |
1,740億円 |
1740 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-2.558 |
貸借 |
1.217 |
rstrength_0001_0002 |
cont_none |
-1.798 |
0.457 |
mrstrength_00.2_00.5 |
2218 |
-0.496 |
ma5_dratio_n05_000 |
2211.2 |
-0.19 |
ma10_dratio_n05_000 |
2178.48 |
1.309 |
ma25_dratio_000_005 |
2160.84 |
2.136 |
ma50_dratio_000_005 |
2156.973 |
2.319 |
ma75_dratio_000_005 |
-1.743 |
gratio_n002_n001 |
0.959 |
volaratio_0.5_001 |
| 2025-03-27 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
0.902 |
atratio_00.5_0001 |
27.628 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
0.97 |
mratio_0.50_0001 |
1,763億円 |
1763 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
1.34 |
貸借 |
-0.438 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
1.5 |
mrstrength_0001_0002 |
2219.8 |
0.775 |
ma5_dratio_000_005 |
2209.6 |
1.24 |
ma10_dratio_000_005 |
2175.64 |
2.82 |
ma25_dratio_000_005 |
2159.38 |
3.595 |
ma50_dratio_000_005 |
2156.227 |
3.746 |
ma75_dratio_000_005 |
0.09 |
gratio_0000_00.5 |
1.175 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
-0.09 |
atratio_n0.5_0000 |
35.566 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
0.97 |
mratio_0.50_0001 |
1,748億円 |
1748 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
0.082 |
貸借 |
-0.172 |
rstrength_n0.2_0000 |
cont_none |
0.653 |
-0.743 |
mrstrength_n001_n0.5 |
2216.4 |
0.027 |
ma5_dratio_000_005 |
2204.7 |
0.558 |
ma10_dratio_000_005 |
2171.2 |
2.109 |
ma25_dratio_000_005 |
2157.62 |
2.752 |
ma50_dratio_000_005 |
2154.8 |
2.887 |
ma75_dratio_000_005 |
0.225 |
gratio_0000_00.5 |
0.905 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
0.407 |
atratio_0000_00.5 |
-6.492 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
1.81 |
mratio_1.50_0002 |
1,749億円 |
1749 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
0.294 |
貸借 |
0.113 |
rstrength_0000_00.2 |
cont_none |
0.457 |
-0.05 |
mrstrength_n0.2_0000 |
2213.6 |
0.244 |
ma5_dratio_000_005 |
2201.2 |
0.809 |
ma10_dratio_000_005 |
2167.2 |
2.39 |
ma25_dratio_000_005 |
2156.68 |
2.89 |
ma50_dratio_000_005 |
2153.56 |
3.039 |
ma75_dratio_000_005 |
-0.226 |
gratio_n0.5_0000 |
1 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
-0.271 |
atratio_n0.5_0000 |
11.492 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
1.81 |
mratio_1.50_0002 |
1,742億円 |
1742 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-0.568 |
貸借 |
0.297 |
rstrength_00.2_00.5 |
cont_n2 |
-0.182 |
-0.089 |
mrstrength_n0.2_0000 |
2209.2 |
0.036 |
ma5_dratio_000_005 |
2198.3 |
0.532 |
ma10_dratio_000_005 |
2163.28 |
2.16 |
ma25_dratio_000_005 |
2155.88 |
2.51 |
ma50_dratio_000_005 |
2152.413 |
2.675 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.91 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
-0.18 |
atratio_n0.5_0000 |
48.026 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
1.81 |
mratio_1.50_0002 |
1,747億円 |
1747 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
0.08 |
貸借 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
0.018 |
mrstrength_0000_00.2 |
2204.4 |
0.526 |
ma5_dratio_000_005 |
2196.4 |
0.892 |
ma10_dratio_000_005 |
2160.84 |
2.553 |
ma25_dratio_000_005 |
2155.68 |
2.798 |
ma50_dratio_000_005 |
2150.907 |
3.026 |
ma75_dratio_000_005 |
-0.315 |
gratio_n0.5_0000 |
0.679 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
0.772 |
atratio_00.5_0001 |
-45.041 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
1.81 |
mratio_1.50_0002 |
1,750億円 |
1750 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
0.644 |
貸借 |
0.128 |
rstrength_0000_00.2 |
cont_03 |
-0.247 |
1.019 |
mrstrength_0001_0002 |
2199.4 |
0.937 |
ma5_dratio_000_005 |
2192.6 |
1.25 |
ma10_dratio_000_005 |
2157.88 |
2.879 |
ma25_dratio_000_005 |
2155.36 |
2.999 |
ma50_dratio_000_005 |
2149.427 |
3.283 |
ma75_dratio_000_005 |
0.272 |
gratio_0000_00.5 |
0.906 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
0.273 |
atratio_0000_00.5 |
50.896 |
vratio_0050_0075 |
7.2 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
3.1 |
mratio_0003_0005 |
1,736億円 |
1736 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
0.959 |
貸借 |
-0.686 |
rstrength_n001_n0.5 |
cont_02 |
1.2 |
-0.927 |
mrstrength_n001_n0.5 |
2193 |
0.456 |
ma5_dratio_000_005 |
2187 |
0.732 |
ma10_dratio_000_005 |
2155.44 |
2.207 |
ma25_dratio_000_005 |
2154.68 |
2.243 |
ma50_dratio_000_005 |
2148.107 |
2.555 |
ma75_dratio_000_005 |
0.137 |
gratio_0000_00.5 |
0.868 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
0.503 |
atratio_00.5_0001 |
-48.245 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
3.1 |
mratio_0003_0005 |
1,732億円 |
1732 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
0.313 |
貸借 |
0.19 |
rstrength_0000_00.2 |
cont_none |
0.927 |
-0.424 |
mrstrength_n0.5_n0.2 |
2188.8 |
0.375 |
ma5_dratio_000_005 |
2181.7 |
0.701 |
ma10_dratio_000_005 |
2155.04 |
1.947 |
ma25_dratio_000_005 |
2153.96 |
1.998 |
ma50_dratio_000_005 |
2147.04 |
2.327 |
ma75_dratio_000_005 |
0.183 |
gratio_0000_00.5 |
0.549 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
-0.228 |
atratio_n0.5_0000 |
29.723 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
3.1 |
mratio_0003_0005 |
1,723億円 |
1723 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-0.272 |
貸借 |
0.044 |
rstrength_0000_00.2 |
cont_none |
0.715 |
-0.943 |
mrstrength_n001_n0.5 |
2187.4 |
-0.064 |
ma5_dratio_n05_000 |
2177.2 |
0.404 |
ma10_dratio_000_005 |
2154.72 |
1.452 |
ma25_dratio_000_005 |
2153 |
1.533 |
ma50_dratio_000_005 |
2146.147 |
1.857 |
ma75_dratio_000_005 |
-1.004 |
gratio_n002_n001 |
1.943 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
0.137 |
atratio_0000_00.5 |
-21.326 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
3.1 |
mratio_0003_0005 |
1,727億円 |
1727 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
0.092 |
貸借 |
0.045 |
rstrength_0000_00.2 |
cont_02 |
-0.079 |
0.216 |
mrstrength_00.2_00.5 |
2188.4 |
0.119 |
ma5_dratio_000_005 |
2172.3 |
0.861 |
ma10_dratio_000_005 |
2153.76 |
1.729 |
ma25_dratio_000_005 |
2151.92 |
1.816 |
ma50_dratio_000_005 |
2145.507 |
2.12 |
ma75_dratio_000_005 |
-0.274 |
gratio_n0.5_0000 |
0.688 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
0.275 |
atratio_0000_00.5 |
45.362 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
3.1 |
mratio_0003_0005 |
1,725億円 |
1725 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
0.302 |
貸借 |
-0.027 |
rstrength_n0.2_0000 |
cont_none |
0.071 |
0.204 |
mrstrength_00.2_00.5 |
2185.8 |
0.101 |
ma5_dratio_000_005 |
2166.6 |
0.988 |
ma10_dratio_000_005 |
2152.76 |
1.637 |
ma25_dratio_000_005 |
2150.94 |
1.723 |
ma50_dratio_000_005 |
2144.827 |
2.013 |
ma75_dratio_000_005 |
-0.55 |
gratio_n001_n0.5 |
1.246 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
-0.365 |
atratio_n0.5_0000 |
-7.321 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
3.1 |
mratio_0003_0005 |
1,720億円 |
1720 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-0.265 |
貸借 |
-0.1 |
rstrength_n0.2_0000 |
cont_n2 |
-0.635 |
0.27 |
mrstrength_00.2_00.5 |
2181 |
0.046 |
ma5_dratio_000_005 |
2160 |
1.019 |
ma10_dratio_000_005 |
2151.44 |
1.42 |
ma25_dratio_000_005 |
2149.68 |
1.503 |
ma50_dratio_000_005 |
2143.987 |
1.773 |
ma75_dratio_000_005 |
-0.183 |
gratio_n0.5_0000 |
0.873 |
volaratio_0.5_001 |
| 2025-03-10 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
-0.046 |
atratio_n0.5_0000 |
-5.947 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
11.46 |
mratio_0010_0020 |
1,726億円 |
1726 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
0.214 |
貸借 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_none |
0.383 |
-0.429 |
mrstrength_n0.5_n0.2 |
2174.6 |
0.708 |
ma5_dratio_000_005 |
2155.7 |
1.591 |
ma10_dratio_000_005 |
2151.04 |
1.811 |
ma25_dratio_000_005 |
2148.6 |
1.927 |
ma50_dratio_000_005 |
2143.533 |
2.168 |
ma75_dratio_000_005 |
0.411 |
gratio_0000_00.5 |
0.869 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
0.597 |
atratio_00.5_0001 |
19.068 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
11.46 |
mratio_0010_0020 |
1,727億円 |
1727 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-0.097 |
貸借 |
0.694 |
rstrength_00.5_00.7 |
cont_03 |
-2.169 |
2.766 |
mrstrength_0002_0005 |
2167 |
1.108 |
ma5_dratio_000_005 |
2148.4 |
1.983 |
ma10_dratio_000_005 |
2150.32 |
1.892 |
ma25_dratio_000_005 |
2147.36 |
2.032 |
ma50_dratio_000_005 |
2143.493 |
2.216 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.57 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
0.647 |
atratio_00.5_0001 |
-1.348 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
11.46 |
mratio_0010_0020 |
1,717億円 |
1717 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
0.165 |
貸借 |
0.482 |
rstrength_00.2_00.5 |
cont_02 |
0.766 |
-0.119 |
mrstrength_n0.2_0000 |
2156.2 |
1.011 |
ma5_dratio_000_005 |
2140.8 |
1.738 |
ma10_dratio_000_005 |
2148.64 |
1.366 |
ma25_dratio_000_005 |
2146.08 |
1.487 |
ma50_dratio_000_005 |
2143.52 |
1.609 |
ma75_dratio_000_005 |
0.277 |
gratio_0000_00.5 |
0.829 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
0.651 |
atratio_00.5_0001 |
-16.607 |
vratio_n025_0000 |
7 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
11.46 |
mratio_0010_0020 |
1,706億円 |
1706 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
1.047 |
貸借 |
-0.396 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
0.418 |
mrstrength_00.2_00.5 |
2147.4 |
0.773 |
ma5_dratio_000_005 |
2136.6 |
1.282 |
ma10_dratio_000_005 |
2147.96 |
0.747 |
ma25_dratio_000_005 |
2145.68 |
0.854 |
ma50_dratio_000_005 |
2143.84 |
0.94 |
ma75_dratio_000_005 |
0.372 |
gratio_0000_00.5 |
0.928 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
-0.093 |
atratio_n0.5_0000 |
5.102 |
vratio_0000_0025 |
7 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
13.05 |
mratio_0010_0020 |
1,695億円 |
1695 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-0.192 |
貸借 |
0.099 |
rstrength_0000_00.2 |
cont_none |
-1.202 |
1.109 |
mrstrength_0001_0002 |
2139 |
0.514 |
ma5_dratio_000_005 |
2132.8 |
0.806 |
ma10_dratio_000_005 |
2147.4 |
0.121 |
ma25_dratio_000_005 |
2145.34 |
0.217 |
ma50_dratio_000_005 |
2144.053 |
0.277 |
ma75_dratio_000_005 |
0.465 |
gratio_0000_00.5 |
1.349 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
0.702 |
atratio_00.5_0001 |
4.139 |
vratio_0000_0025 |
7 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
13.05 |
mratio_0010_0020 |
1,696億円 |
1696 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
1.611 |
貸借 |
-0.909 |
rstrength_n001_n0.5 |
cont_03 |
1.695 |
-0.993 |
mrstrength_n001_n0.5 |
2136.8 |
0.711 |
ma5_dratio_000_005 |
2129.5 |
1.057 |
ma10_dratio_000_005 |
2146.16 |
0.272 |
ma25_dratio_000_005 |
2145.58 |
0.299 |
ma50_dratio_000_005 |
2144.4 |
0.354 |
ma75_dratio_000_005 |
0.562 |
gratio_00.5_0001 |
0.839 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
0.141 |
atratio_0000_00.5 |
67.887 |
vratio_0050_0075 |
7 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
13.05 |
mratio_0010_0020 |
1,684億円 |
1684 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-0.687 |
貸借 |
0.828 |
rstrength_00.7_0001 |
cont_02 |
-2.877 |
3.018 |
mrstrength_0002_0005 |
2129.8 |
0.338 |
ma5_dratio_000_005 |
2126.4 |
0.498 |
ma10_dratio_000_005 |
2144.88 |
-0.367 |
ma25_dratio_n05_000 |
2145.48 |
-0.395 |
ma50_dratio_n05_000 |
2145.213 |
-0.383 |
ma75_dratio_n05_000 |
0.609 |
gratio_00.5_0001 |
0.798 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
0.566 |
atratio_00.5_0001 |
-16.862 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
13.05 |
mratio_0010_0020 |
1,682億円 |
1682 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
0.983 |
貸借 |
-0.417 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
0.268 |
mrstrength_00.2_00.5 |
2125.4 |
0.405 |
ma5_dratio_000_005 |
2127.6 |
0.301 |
ma10_dratio_000_005 |
2144.24 |
-0.478 |
ma25_dratio_n05_000 |
2145.62 |
-0.542 |
ma50_dratio_n05_000 |
2145.6 |
-0.541 |
ma75_dratio_n05_000 |
0.141 |
gratio_0000_00.5 |
0.755 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
-0.795 |
atratio_n001_n0.5 |
3.725 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
8.02 |
mratio_0005_0010 |
1,673億円 |
1673 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-0.546 |
貸借 |
-0.249 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
-0.545 |
mrstrength_n001_n0.5 |
2125.8 |
-0.179 |
ma5_dratio_n05_000 |
2128.4 |
-0.301 |
ma10_dratio_n05_000 |
2143.64 |
-1.009 |
ma25_dratio_n05_000 |
2145.56 |
-1.098 |
ma50_dratio_n05_000 |
2146.027 |
-1.12 |
ma75_dratio_n05_000 |
0.14 |
gratio_0000_00.5 |
1.229 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
1.039 |
atratio_0001_0002 |
-22.131 |
vratio_n025_0000 |
7 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
8.02 |
mratio_0005_0010 |
1,686億円 |
1686 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
0.626 |
貸借 |
0.413 |
rstrength_00.2_00.5 |
cont_02 |
-1.39 |
2.429 |
mrstrength_0002_0005 |
2126.6 |
0.583 |
ma5_dratio_000_005 |
2132.1 |
0.324 |
ma10_dratio_000_005 |
2143.4 |
-0.205 |
ma25_dratio_n05_000 |
2145.68 |
-0.311 |
ma50_dratio_n05_000 |
2146.653 |
-0.357 |
ma75_dratio_n05_000 |
1.228 |
gratio_0001_0002 |
1.037 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
0.095 |
atratio_0000_00.5 |
-1.122 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
8.02 |
mratio_0005_0010 |
1,669億円 |
1669 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-0.162 |
貸借 |
0.257 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
-0.161 |
mrstrength_n0.2_0000 |
2122.2 |
-0.245 |
ma5_dratio_n05_000 |
2137.5 |
-0.959 |
ma10_dratio_n05_000 |
2142.64 |
-1.197 |
ma25_dratio_n05_000 |
2145.64 |
-1.335 |
ma50_dratio_n05_000 |
2147.493 |
-1.42 |
ma75_dratio_n05_000 |
0.047 |
gratio_0000_00.5 |
0.853 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
-0.983 |
atratio_n001_n0.5 |
16.064 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
8.02 |
mratio_0005_0010 |
1,667億円 |
1667 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-0.527 |
貸借 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_none |
-1.242 |
0.259 |
mrstrength_00.2_00.5 |
2123 |
-0.377 |
ma5_dratio_n05_000 |
2144.7 |
-1.385 |
ma10_dratio_n05_000 |
2142.68 |
-1.292 |
ma25_dratio_n05_000 |
2145.9 |
-1.44 |
ma50_dratio_n05_000 |
2148.427 |
-1.556 |
ma75_dratio_n05_000 |
-0.047 |
gratio_n0.5_0000 |
1.278 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
0.47 |
atratio_0000_00.5 |
15.842 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
8.02 |
mratio_0005_0010 |
1,684億円 |
1684 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
0.32 |
貸借 |
0.15 |
rstrength_0000_00.2 |
cont_02 |
-0.269 |
0.739 |
mrstrength_00.7_0001 |
2129.8 |
0.291 |
ma5_dratio_000_005 |
2149.4 |
-0.623 |
ma10_dratio_n05_000 |
2143.2 |
-0.336 |
ma25_dratio_n05_000 |
2146.22 |
-0.476 |
ma50_dratio_n05_000 |
2149.347 |
-0.621 |
ma75_dratio_n05_000 |
0.423 |
gratio_0000_00.5 |
0.752 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
0.425 |
atratio_0000_00.5 |
-9.209 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
6.48 |
mratio_0005_0010 |
1,676億円 |
1676 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-0.004 |
貸借 |
0.429 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
0.18 |
mrstrength_0000_00.2 |
2131 |
-0.235 |
ma5_dratio_n05_000 |
2152.4 |
-1.227 |
ma10_dratio_n05_000 |
2143.12 |
-0.799 |
ma25_dratio_n05_000 |
2146.52 |
-0.956 |
ma50_dratio_n05_000 |
2149.84 |
-1.109 |
ma75_dratio_n05_000 |
0.142 |
gratio_0000_00.5 |
0.662 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
-0.189 |
atratio_n0.5_0000 |
-15.498 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
6.48 |
mratio_0005_0010 |
1,669億円 |
1669 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-0.057 |
貸借 |
-0.132 |
rstrength_n0.2_0000 |
cont_n2 |
0.063 |
-0.252 |
mrstrength_n0.5_n0.2 |
2137.6 |
-0.964 |
ma5_dratio_n05_000 |
2155.3 |
-1.777 |
ma10_dratio_n05_000 |
2144.04 |
-1.261 |
ma25_dratio_n05_000 |
2146.6 |
-1.379 |
ma50_dratio_n05_000 |
2150.44 |
-1.555 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.614 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
-1.303 |
atratio_n002_n001 |
23.609 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
6.48 |
mratio_0005_0010 |
1,672億円 |
1672 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-0.863 |
貸借 |
-0.44 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
-0.512 |
mrstrength_n001_n0.5 |
2152.8 |
-1.477 |
ma5_dratio_n05_000 |
2160.8 |
-1.842 |
ma10_dratio_n05_000 |
2146.16 |
-1.172 |
ma25_dratio_n05_000 |
2146.74 |
-1.199 |
ma50_dratio_n05_000 |
2151.453 |
-1.415 |
ma75_dratio_n05_000 |
-0.186 |
gratio_n0.5_0000 |
1.323 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
0.327 |
atratio_0000_00.5 |
-25.825 |
vratio_n050_n025 |
7 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
6.48 |
mratio_0005_0010 |
1,694億円 |
1694 |
mvalue_01000_05000 |
2025-02-06 |
settlement_m00_b07 |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
1.365 |
貸借 |
-1.038 |
rstrength_n002_n001 |
cont_none |
1.278 |
-0.951 |
mrstrength_n001_n0.5 |
2166.4 |
-0.803 |
ma5_dratio_n05_000 |
2165.9 |
-0.78 |
ma10_dratio_n05_000 |
2148.48 |
0.024 |
ma25_dratio_000_005 |
2146.98 |
0.094 |
ma50_dratio_000_005 |
2152.293 |
-0.153 |
ma75_dratio_n05_000 |
0.747 |
gratio_00.5_0001 |
0.888 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
-0.787 |
atratio_n001_n0.5 |
-4.397 |
vratio_n025_0000 |
7 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
6.48 |
mratio_0005_0010 |
1,688億円 |
1688 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b06_b04 |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-0.244 |
貸借 |
-0.543 |
rstrength_n001_n0.5 |
cont_n2 |
0.419 |
-1.206 |
mrstrength_n002_n001 |
2169 |
-1.245 |
ma5_dratio_n05_000 |
2165.9 |
-1.103 |
ma10_dratio_n05_000 |
2150.52 |
-0.396 |
ma25_dratio_n05_000 |
2145.94 |
-0.184 |
ma50_dratio_n05_000 |
2152.88 |
-0.505 |
ma75_dratio_n05_000 |
0.371 |
gratio_0000_00.5 |
1.546 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
-1.55 |
atratio_n002_n001 |
-26.512 |
vratio_n050_n025 |
7 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
11.21 |
mratio_0010_0020 |
1,702億円 |
1702 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b06_b04 |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
0.85 |
貸借 |
-2.4 |
rstrength_n005_n002 |
cont_none |
0.036 |
-1.586 |
mrstrength_n002_n001 |
2173.8 |
-0.681 |
ma5_dratio_n05_000 |
2167.8 |
-0.406 |
ma10_dratio_n05_000 |
2152.84 |
0.286 |
ma25_dratio_000_005 |
2145.2 |
0.643 |
ma50_dratio_000_005 |
2153.547 |
0.253 |
ma75_dratio_000_005 |
-1.505 |
gratio_n002_n001 |
1.067 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
0.183 |
atratio_0000_00.5 |
-23.873 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
11.21 |
mratio_0010_0020 |
1,729億円 |
1729 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b03_b01 |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-0.303 |
貸借 |
0.486 |
rstrength_00.2_00.5 |
cont_02 |
-0.715 |
0.898 |
mrstrength_00.7_0001 |
2173 |
0.92 |
ma5_dratio_000_005 |
2166.9 |
1.204 |
ma10_dratio_000_005 |
2153.92 |
1.814 |
ma25_dratio_000_005 |
2144.44 |
2.264 |
ma50_dratio_000_005 |
2154.16 |
1.803 |
ma75_dratio_000_005 |
-0.411 |
gratio_n0.5_0000 |
2.846 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
1.249 |
atratio_0001_0002 |
70.392 |
vratio_0050_0075 |
7.1 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
11.21 |
mratio_0010_0020 |
1,725億円 |
1725 |
mvalue_01000_05000 |
2025-02-06 |
settlement_000_000 |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
0.706 |
貸借 |
0.543 |
rstrength_00.5_00.7 |
cont_none |
0.605 |
0.644 |
mrstrength_00.5_00.7 |
2168.8 |
0.931 |
ma5_dratio_000_005 |
2159.5 |
1.366 |
ma10_dratio_000_005 |
2152.88 |
1.678 |
ma25_dratio_000_005 |
2143.04 |
2.145 |
ma50_dratio_000_005 |
2154.413 |
1.605 |
ma75_dratio_000_005 |
-0.093 |
gratio_n0.5_0000 |
1.759 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
-0.185 |
atratio_n0.5_0000 |
-33.033 |
vratio_n050_n025 |
7 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
11.21 |
mratio_0010_0020 |
1,704億円 |
1704 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-1.021 |
貸借 |
0.836 |
rstrength_00.7_0001 |
cont_none |
0.085 |
-0.27 |
mrstrength_n0.5_n0.2 |
2165.4 |
-0.157 |
ma5_dratio_n05_000 |
2152.6 |
0.437 |
ma10_dratio_000_005 |
2151.28 |
0.498 |
ma25_dratio_000_005 |
2141.86 |
0.94 |
ma50_dratio_000_005 |
2154.907 |
0.329 |
ma75_dratio_000_005 |
0.277 |
gratio_0000_00.5 |
0.973 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
0.51 |
atratio_00.5_0001 |
13.754 |
vratio_0000_0025 |
7 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
11.21 |
mratio_0010_0020 |
1,707億円 |
1707 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
0.081 |
貸借 |
0.429 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
-0.212 |
mrstrength_n0.5_n0.2 |
2162.8 |
0.148 |
ma5_dratio_000_005 |
2148.5 |
0.815 |
ma10_dratio_000_005 |
2150.08 |
0.74 |
ma25_dratio_000_005 |
2141.38 |
1.15 |
ma50_dratio_000_005 |
2155.96 |
0.466 |
ma75_dratio_000_005 |
0.603 |
gratio_00.5_0001 |
1.756 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
-0.783 |
atratio_n001_n0.5 |
69.417 |
vratio_0050_0075 |
7 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
11.44 |
mratio_0010_0020 |
1,699億円 |
1699 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-0.63 |
貸借 |
-0.153 |
rstrength_n0.2_0000 |
cont_none |
-2.659 |
1.876 |
mrstrength_0001_0002 |
2161.8 |
-0.315 |
ma5_dratio_n05_000 |
2143.8 |
0.522 |
ma10_dratio_000_005 |
2149.12 |
0.274 |
ma25_dratio_000_005 |
2140.86 |
0.66 |
ma50_dratio_000_005 |
2156.787 |
-0.083 |
ma75_dratio_n05_000 |
-0.092 |
gratio_n0.5_0000 |
0.93 |
volaratio_0.5_001 |
| 2025-01-31 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-25.013 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
11.44 |
mratio_0010_0020 |
1,712億円 |
1712 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a04_a06 |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
0.052 |
貸借 |
-0.052 |
rstrength_n0.2_0000 |
cont_02 |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
2160.8 |
0.518 |
ma5_dratio_000_005 |
2139.9 |
1.5 |
ma10_dratio_000_005 |
2147.92 |
1.121 |
ma25_dratio_000_005 |
2140.26 |
1.483 |
ma50_dratio_000_005 |
2157.973 |
0.65 |
ma75_dratio_000_005 |
0.368 |
gratio_0000_00.5 |
0.739 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
1.07 |
atratio_0001_0002 |
44.804 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
11.44 |
mratio_0010_0020 |
1,712億円 |
1712 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
0.648 |
貸借 |
0.422 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
0.818 |
mrstrength_00.7_0001 |
2150.2 |
1.014 |
ma5_dratio_000_005 |
2134.7 |
1.747 |
ma10_dratio_000_005 |
2146.16 |
1.204 |
ma25_dratio_000_005 |
2139.78 |
1.506 |
ma50_dratio_000_005 |
2159.12 |
0.597 |
ma75_dratio_000_005 |
0.047 |
gratio_0000_00.5 |
1.49 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
-0.555 |
atratio_n001_n0.5 |
-0.15 |
vratio_n025_0000 |
7 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
11.44 |
mratio_0010_0020 |
1,694億円 |
1694 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-1.353 |
貸借 |
0.798 |
rstrength_00.7_0001 |
cont_none |
1.02 |
-1.575 |
mrstrength_n002_n001 |
2139.8 |
0.43 |
ma5_dratio_000_005 |
2129.3 |
0.925 |
ma10_dratio_000_005 |
2144.4 |
0.215 |
ma25_dratio_000_005 |
2140.08 |
0.417 |
ma50_dratio_000_005 |
2160.147 |
-0.516 |
ma75_dratio_n05_000 |
-0.278 |
gratio_n0.5_0000 |
0.791 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
0.512 |
atratio_00.5_0001 |
9.106 |
vratio_0000_0025 |
7 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
10.98 |
mratio_0010_0020 |
1,703億円 |
1703 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
1.251 |
貸借 |
-0.739 |
rstrength_n001_n0.5 |
cont_02 |
-1.387 |
1.899 |
mrstrength_0001_0002 |
2134.2 |
1.256 |
ma5_dratio_000_005 |
2127.2 |
1.589 |
ma10_dratio_000_005 |
2143.52 |
0.815 |
ma25_dratio_000_005 |
2140.96 |
0.936 |
ma50_dratio_000_005 |
2161.36 |
-0.017 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.071 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
1.463 |
atratio_0001_0002 |
-9.435 |
vratio_n025_0000 |
7 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
10.98 |
mratio_0010_0020 |
1,695億円 |
1695 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a10_a12 |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
1.352 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_none |
-0.917 |
2.38 |
mrstrength_0002_0005 |
2125.8 |
1.138 |
ma5_dratio_000_005 |
2124.5 |
1.2 |
ma10_dratio_000_005 |
2143.4 |
0.308 |
ma25_dratio_000_005 |
2141.78 |
0.384 |
ma50_dratio_000_005 |
2162.253 |
-0.567 |
ma75_dratio_n05_000 |
0.991 |
gratio_00.5_0001 |
1.034 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
-0.047 |
atratio_n0.5_0000 |
-41.782 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
10.98 |
mratio_0010_0020 |
1,670億円 |
1670 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-0.349 |
貸借 |
0.302 |
rstrength_00.2_00.5 |
cont_n2 |
-0.067 |
0.02 |
mrstrength_0000_00.2 |
2119 |
0 |
ma5_dratio_000_005 |
2124.4 |
-0.254 |
ma10_dratio_n05_000 |
2143.28 |
-1.133 |
ma25_dratio_n05_000 |
2142.38 |
-1.091 |
ma50_dratio_n05_000 |
2163.133 |
-2.04 |
ma75_dratio_n05_000 |
1.085 |
gratio_0001_0002 |
1.369 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
-0.047 |
atratio_n0.5_0000 |
89.664 |
vratio_0075_0100 |
6.9 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
10.98 |
mratio_0010_0020 |
1,671億円 |
1671 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-0.53 |
貸借 |
0.483 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-0.836 |
mrstrength_n001_n0.5 |
2119.2 |
0.038 |
ma5_dratio_000_005 |
2129.5 |
-0.446 |
ma10_dratio_n05_000 |
2145 |
-1.166 |
ma25_dratio_n05_000 |
2143.52 |
-1.097 |
ma50_dratio_n05_000 |
2164.493 |
-2.056 |
ma75_dratio_n05_000 |
-0.047 |
gratio_n0.5_0000 |
0.854 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
0.094 |
atratio_0000_00.5 |
-27.784 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
10.98 |
mratio_0010_0020 |
1,672億円 |
1672 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-0.183 |
貸借 |
0.277 |
rstrength_00.2_00.5 |
cont_02 |
1.584 |
-1.49 |
mrstrength_n002_n001 |
2118.8 |
0.104 |
ma5_dratio_000_005 |
2135.4 |
-0.674 |
ma10_dratio_n05_000 |
2146.08 |
-1.169 |
ma25_dratio_n05_000 |
2145.38 |
-1.136 |
ma50_dratio_n05_000 |
2165.707 |
-2.064 |
ma75_dratio_n05_000 |
0.378 |
gratio_0000_00.5 |
0.52 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
0.142 |
atratio_0000_00.5 |
26.347 |
vratio_0025_0050 |
6.9 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
4.49 |
mratio_0003_0005 |
1,670億円 |
1670 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-0.282 |
貸借 |
0.424 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-0.181 |
mrstrength_n0.2_0000 |
2120.2 |
-0.057 |
ma5_dratio_n05_000 |
2143.3 |
-1.134 |
ma10_dratio_n05_000 |
2147 |
-1.304 |
ma25_dratio_n05_000 |
2146.28 |
-1.271 |
ma50_dratio_n05_000 |
2167.013 |
-2.216 |
ma75_dratio_n05_000 |
0.047 |
gratio_0000_00.5 |
0.473 |
volaratio_000_0.5 |
| 2025-01-20 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
-0.189 |
atratio_n0.5_0000 |
-23.613 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
4.49 |
mratio_0003_0005 |
1,668億円 |
1668 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
1.008 |
貸借 |
-1.197 |
rstrength_n002_n001 |
cont_none |
1.173 |
-1.362 |
mrstrength_n002_n001 |
2123.2 |
-0.339 |
ma5_dratio_n05_000 |
2151.4 |
-1.645 |
ma10_dratio_n05_000 |
2147.48 |
-1.466 |
ma25_dratio_n05_000 |
2147.22 |
-1.454 |
ma50_dratio_n05_000 |
2168.547 |
-2.423 |
ma75_dratio_n05_000 |
0.377 |
gratio_0000_00.5 |
0.662 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
0.094 |
atratio_0000_00.5 |
10 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
4.49 |
mratio_0003_0005 |
1,671億円 |
1671 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-0.362 |
貸借 |
0.456 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
0.408 |
mrstrength_00.2_00.5 |
2129.8 |
-0.46 |
ma5_dratio_n05_000 |
2158.4 |
-1.779 |
ma10_dratio_n05_000 |
2147.96 |
-1.302 |
ma25_dratio_n05_000 |
2148.28 |
-1.316 |
ma50_dratio_n05_000 |
2170.627 |
-2.332 |
ma75_dratio_n05_000 |
0.142 |
gratio_0000_00.5 |
0.663 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
-0.47 |
atratio_n0.5_0000 |
-7.126 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
4.49 |
mratio_0003_0005 |
1,669億円 |
1669 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-0.639 |
貸借 |
0.169 |
rstrength_0000_00.2 |
cont_n6 |
0.333 |
-0.803 |
mrstrength_n001_n0.5 |
2139.8 |
-1.019 |
ma5_dratio_n05_000 |
2163.1 |
-2.085 |
ma10_dratio_n05_000 |
2148.64 |
-1.426 |
ma25_dratio_n05_000 |
2149.92 |
-1.485 |
ma50_dratio_n05_000 |
2172.293 |
-2.499 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.662 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
-0.281 |
atratio_n0.5_0000 |
-16.325 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
10 |
mratio_0010_0020 |
1,677億円 |
1677 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
0.314 |
貸借 |
-0.595 |
rstrength_n001_n0.5 |
cont_n5 |
-0.077 |
-0.204 |
mrstrength_n0.5_n0.2 |
2152 |
-1.115 |
ma5_dratio_n05_000 |
2166.2 |
-1.763 |
ma10_dratio_n05_000 |
2149.12 |
-0.983 |
ma25_dratio_n05_000 |
2151.3 |
-1.083 |
ma50_dratio_n05_000 |
2174.133 |
-2.122 |
ma75_dratio_n05_000 |
0.469 |
gratio_0000_00.5 |
1.225 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
-0.698 |
atratio_n001_n0.5 |
-33.636 |
vratio_n050_n025 |
7 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
10 |
mratio_0010_0020 |
1,687億円 |
1687 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-0.818 |
貸借 |
0.12 |
rstrength_0000_00.2 |
cont_n4 |
-1.827 |
1.129 |
mrstrength_0001_0002 |
2166.4 |
-1.496 |
ma5_dratio_n05_000 |
2166.6 |
-1.505 |
ma10_dratio_n05_000 |
2149.24 |
-0.709 |
ma25_dratio_n05_000 |
2152.42 |
-0.856 |
ma50_dratio_n05_000 |
2175.56 |
-1.91 |
ma75_dratio_n05_000 |
0.558 |
gratio_00.5_0001 |
1.597 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
-0.968 |
atratio_n001_n0.5 |
92.327 |
vratio_0075_0100 |
7 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
10 |
mratio_0010_0020 |
1,694億円 |
1694 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-0.616 |
貸借 |
-0.352 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.047 |
0.079 |
mrstrength_0000_00.2 |
2179.6 |
-1.404 |
ma5_dratio_n05_000 |
2167.4 |
-0.849 |
ma10_dratio_n05_000 |
2149.92 |
-0.043 |
ma25_dratio_n05_000 |
2153.2 |
-0.195 |
ma50_dratio_n05_000 |
2176.787 |
-1.277 |
ma75_dratio_n05_000 |
0.23 |
gratio_0000_00.5 |
1.491 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
-0.413 |
atratio_n0.5_0000 |
-29.071 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
10 |
mratio_0010_0020 |
1,710億円 |
1710 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-0.837 |
貸借 |
0.424 |
rstrength_00.2_00.5 |
cont_n2 |
-0.94 |
0.527 |
mrstrength_00.5_00.7 |
2187 |
-0.777 |
ma5_dratio_n05_000 |
2165 |
0.231 |
ma10_dratio_000_005 |
2149.16 |
0.97 |
ma25_dratio_000_005 |
2153.64 |
0.76 |
ma50_dratio_000_005 |
2177.773 |
-0.357 |
ma75_dratio_n05_000 |
0.138 |
gratio_0000_00.5 |
0.925 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
-0.955 |
atratio_n001_n0.5 |
3.956 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
10 |
mratio_0010_0020 |
1,718億円 |
1718 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-1.139 |
貸借 |
0.184 |
rstrength_0000_00.2 |
cont_none |
-0.255 |
-0.7 |
mrstrength_n001_n0.5 |
2186.4 |
-0.338 |
ma5_dratio_n05_000 |
2160.8 |
0.842 |
ma10_dratio_000_005 |
2147.32 |
1.475 |
ma25_dratio_000_005 |
2154.1 |
1.156 |
ma50_dratio_000_005 |
2178.387 |
0.028 |
ma75_dratio_000_005 |
-0.273 |
gratio_n0.5_0000 |
1.104 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-40.795 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
10 |
mratio_0010_0020 |
1,734億円 |
1734 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-0.293 |
貸借 |
0.293 |
rstrength_00.2_00.5 |
cont_05 |
1.975 |
-1.975 |
mrstrength_n002_n001 |
2180.4 |
0.899 |
ma5_dratio_000_005 |
2155.7 |
2.055 |
ma10_dratio_000_005 |
2145.48 |
2.541 |
ma25_dratio_000_005 |
2154.2 |
2.126 |
ma50_dratio_000_005 |
2178.667 |
0.979 |
ma75_dratio_000_005 |
0.045 |
gratio_0000_00.5 |
0.638 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
2001 rela |
ニップン |
プライム（内国株式） |
0.64 |
atratio_00.5_0001 |
98.809 |
vratio_0075_0100 |
7.2 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
5.47 |
mratio_0005_0010 |
1,734億円 |
1734 |
mvalue_01000_05000 |
|
settlement_none |
2002;2004;2003 |
日清粉Ｇ;昭和産;日東富士 |
-0.769 |
貸借 |
1.409 |
rstrength_0001_0002 |
cont_04 |
-1.473 |
2.113 |
mrstrength_0002_0005 |
2166.8 |
1.532 |
ma5_dratio_000_005 |
2148.4 |
2.402 |
ma10_dratio_000_005 |
2141.36 |
2.738 |
ma25_dratio_000_005 |
2154.06 |
2.133 |
ma50_dratio_000_005 |
2179.027 |
0.962 |
ma75_dratio_000_005 |
0.64 |
gratio_00.5_0001 |
0.593 |
volaratio_0.5_001 |