Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
56.452 |
vratio_0050_0075 |
13.7 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.64 |
yield_2.5_003 |
2.5 |
mratio_0002_0003 |
900億円 |
900 |
mvalue_00400_01000 |
2025-08-06 |
|
1959;1969;1975 |
九電工;高砂熱;朝日工 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.792 |
gratio_00.5_0001 |
1.455 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
1.609 |
atratio_0001_0002 |
-16.964 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.64 |
yield_2.5_003 |
3.15 |
mratio_0003_0005 |
900億円 |
900 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
1959;1969;1975 |
九電工;高砂熱;朝日工 |
1.043 |
貸借 |
0.566 |
rstrength_00.5_00.7 |
cont_02 |
-0.278 |
1.887 |
mrstrength_0001_0002 |
3754 |
0.959 |
ma5_dratio_000_005 |
3715.5 |
2.005 |
ma10_dratio_000_005 |
3640.4 |
4.109 |
ma25_dratio_000_005 |
3542.6 |
6.984 |
ma50_dratio_005_007 |
3417.64 |
10.895 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.279 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-37.079 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.68 |
yield_2.5_003 |
3.15 |
mratio_0003_0005 |
886億円 |
886 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
1959;1969;1975 |
九電工;高砂熱;朝日工 |
-0.746 |
貸借 |
0.746 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
3734 |
-0.107 |
ma5_dratio_n05_000 |
3707.5 |
0.607 |
ma10_dratio_000_005 |
3630.6 |
2.738 |
ma25_dratio_000_005 |
3537.4 |
5.445 |
ma50_dratio_005_007 |
3411.04 |
9.351 |
ma75_dratio_007_010 |
0.67 |
gratio_00.5_0001 |
1.752 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
-1.061 |
atratio_n002_n001 |
75.369 |
vratio_0075_0100 |
13.5 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.68 |
yield_2.5_003 |
3.15 |
mratio_0003_0005 |
886億円 |
886 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
1959;1969;1975 |
九電工;高砂熱;朝日工 |
-0.133 |
貸借 |
-0.928 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.622 |
mrstrength_n001_n0.5 |
3721 |
0.242 |
ma5_dratio_000_005 |
3701.5 |
0.77 |
ma10_dratio_000_005 |
3619.8 |
3.044 |
ma25_dratio_000_005 |
3532.7 |
5.585 |
ma50_dratio_005_007 |
3405.44 |
9.531 |
ma75_dratio_007_010 |
-0.265 |
gratio_n0.5_0000 |
1.884 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
0.533 |
atratio_00.5_0001 |
-35.35 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.65 |
yield_2.5_003 |
3.15 |
mratio_0003_0005 |
896億円 |
896 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
1959;1969;1975 |
九電工;高砂熱;朝日工 |
0.515 |
貸借 |
0.018 |
rstrength_0000_00.2 |
cont_04 |
0.334 |
0.199 |
mrstrength_0000_00.2 |
3695 |
2.03 |
ma5_dratio_000_005 |
3693 |
2.085 |
ma10_dratio_000_005 |
3608.4 |
4.478 |
ma25_dratio_000_005 |
3526.1 |
6.917 |
ma50_dratio_005_007 |
3400.04 |
10.881 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.933 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
1.626 |
atratio_0001_0002 |
22.656 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.67 |
yield_2.5_003 |
3.66 |
mratio_0003_0005 |
891億円 |
891 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
1959;1969;1975 |
九電工;高砂熱;朝日工 |
0.757 |
貸借 |
0.869 |
rstrength_00.7_0001 |
cont_03 |
0.255 |
1.371 |
mrstrength_0001_0002 |
3683 |
1.819 |
ma5_dratio_000_005 |
3676.5 |
1.999 |
ma10_dratio_000_005 |
3596 |
4.283 |
ma25_dratio_000_005 |
3515.6 |
6.667 |
ma50_dratio_005_007 |
3394.373 |
10.477 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.171 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
0.682 |
atratio_00.5_0001 |
29.293 |
vratio_0025_0050 |
13.3 |
per_012_015 |
1.14 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
3.66 |
mratio_0003_0005 |
877億円 |
877 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
1959;1969;1975 |
九電工;高砂熱;朝日工 |
-0.083 |
貸借 |
0.765 |
rstrength_00.7_0001 |
cont_02 |
-0.561 |
1.243 |
mrstrength_0001_0002 |
3677 |
0.354 |
ma5_dratio_000_005 |
3665 |
0.682 |
ma10_dratio_000_005 |
3582.2 |
3.009 |
ma25_dratio_000_005 |
3505.7 |
5.257 |
ma50_dratio_005_007 |
3390.173 |
8.844 |
ma75_dratio_007_010 |
-0.546 |
gratio_n001_n0.5 |
2.469 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
1.806 |
atratio_0001_0002 |
-56.195 |
vratio_n075_n050 |
13.2 |
per_012_015 |
1.13 |
pbr_001_1.2 |
2.73 |
yield_2.5_003 |
3.66 |
mratio_0003_0005 |
871億円 |
871 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1975 |
九電工;高砂熱;朝日工 |
0.841 |
貸借 |
0.965 |
rstrength_00.7_0001 |
cont_none |
0.063 |
1.743 |
mrstrength_0001_0002 |
3681 |
-0.435 |
ma5_dratio_n05_000 |
3658 |
0.191 |
ma10_dratio_000_005 |
3572.6 |
2.586 |
ma25_dratio_000_005 |
3496.2 |
4.828 |
ma50_dratio_000_005 |
3386.107 |
8.236 |
ma75_dratio_007_010 |
0.694 |
gratio_00.5_0001 |
2.497 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
-2.965 |
atratio_n003_n002 |
56.401 |
vratio_0050_0075 |
13 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.78 |
yield_2.5_003 |
3.66 |
mratio_0003_0005 |
855億円 |
855 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1975 |
九電工;高砂熱;朝日工 |
-1.521 |
貸借 |
-1.444 |
rstrength_n002_n001 |
cont_n2 |
0.059 |
-3.024 |
mrstrength_n005_n002 |
3682 |
-2.227 |
ma5_dratio_n05_000 |
3659.5 |
-1.626 |
ma10_dratio_n05_000 |
3562.4 |
1.055 |
ma25_dratio_000_005 |
3486.4 |
3.258 |
ma50_dratio_000_005 |
3382.64 |
6.426 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
5.618 |
volaratio_005_007 |
| 2025-07-02 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
-0.269 |
atratio_n0.5_0000 |
51.309 |
vratio_0050_0075 |
13.4 |
per_012_015 |
1.14 |
pbr_001_1.2 |
2.7 |
yield_2.5_003 |
3.66 |
mratio_0003_0005 |
881億円 |
881 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1975 |
九電工;高砂熱;朝日工 |
0.931 |
貸借 |
-1.2 |
rstrength_n002_n001 |
cont_none |
-0.56 |
0.291 |
mrstrength_00.2_00.5 |
3691 |
0.515 |
ma5_dratio_000_005 |
3665 |
1.228 |
ma10_dratio_000_005 |
3555.4 |
4.348 |
ma25_dratio_000_005 |
3477.4 |
6.689 |
ma50_dratio_005_007 |
3379.773 |
9.771 |
ma75_dratio_007_010 |
-0.806 |
gratio_n001_n0.5 |
2.168 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
0.27 |
atratio_0000_00.5 |
-45.115 |
vratio_n050_n025 |
13.4 |
per_012_015 |
1.14 |
pbr_001_1.2 |
2.69 |
yield_2.5_003 |
7.62 |
mratio_0005_0010 |
884億円 |
884 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1975 |
九電工;高砂熱;朝日工 |
1.146 |
貸借 |
-0.876 |
rstrength_n001_n0.5 |
cont_04 |
-1.238 |
1.508 |
mrstrength_0001_0002 |
3670 |
1.362 |
ma5_dratio_000_005 |
3656 |
1.751 |
ma10_dratio_000_005 |
3543 |
4.996 |
ma25_dratio_000_005 |
3465.8 |
7.335 |
ma50_dratio_007_010 |
3375.44 |
10.208 |
ma75_dratio_010_015 |
-0.404 |
gratio_n0.5_0000 |
1.633 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
1.09 |
atratio_0001_0002 |
-11.224 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.14 |
pbr_001_1.2 |
2.7 |
yield_2.5_003 |
7.62 |
mratio_0005_0010 |
881億円 |
881 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1975 |
九電工;高砂熱;朝日工 |
1.682 |
貸借 |
-0.592 |
rstrength_n001_n0.5 |
cont_03 |
0.838 |
0.252 |
mrstrength_00.2_00.5 |
3653 |
1.56 |
ma5_dratio_000_005 |
3643 |
1.839 |
ma10_dratio_000_005 |
3529.8 |
5.105 |
ma25_dratio_005_007 |
3453.1 |
7.44 |
ma50_dratio_007_010 |
3370.573 |
10.07 |
ma75_dratio_010_015 |
0.817 |
gratio_00.5_0001 |
2.162 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
0.686 |
atratio_00.5_0001 |
60.656 |
vratio_0050_0075 |
13.3 |
per_012_015 |
1.13 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
7.62 |
mratio_0005_0010 |
872億円 |
872 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1975 |
九電工;高砂熱;朝日工 |
0.197 |
貸借 |
0.489 |
rstrength_00.2_00.5 |
cont_02 |
1.43 |
-0.744 |
mrstrength_n001_n0.5 |
3635 |
0.963 |
ma5_dratio_000_005 |
3625 |
1.241 |
ma10_dratio_000_005 |
3517 |
4.35 |
ma25_dratio_000_005 |
3439.8 |
6.692 |
ma50_dratio_005_007 |
3365.907 |
9.035 |
ma75_dratio_007_010 |
1.097 |
gratio_0001_0002 |
2.329 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
1.11 |
atratio_0001_0002 |
-27.811 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.12 |
pbr_001_1.2 |
2.74 |
yield_2.5_003 |
7.62 |
mratio_0005_0010 |
866億円 |
866 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1975 |
九電工;高砂熱;朝日工 |
2.007 |
貸借 |
-0.897 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-0.54 |
mrstrength_n001_n0.5 |
3637 |
0.22 |
ma5_dratio_000_005 |
3610.5 |
0.956 |
ma10_dratio_000_005 |
3505.2 |
3.988 |
ma25_dratio_000_005 |
3427.9 |
6.333 |
ma50_dratio_005_007 |
3361.973 |
8.418 |
ma75_dratio_007_010 |
-0.832 |
gratio_n001_n0.5 |
2.098 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
-0.825 |
atratio_n001_n0.5 |
33.597 |
vratio_0025_0050 |
13 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.77 |
yield_2.5_003 |
7.62 |
mratio_0005_0010 |
856億円 |
856 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1975 |
九電工;高砂熱;朝日工 |
-0.12 |
貸借 |
-0.705 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-1.216 |
mrstrength_n002_n001 |
3639 |
-0.934 |
ma5_dratio_n05_000 |
3591.5 |
0.376 |
ma10_dratio_000_005 |
3493.2 |
3.201 |
ma25_dratio_000_005 |
3418.7 |
5.449 |
ma50_dratio_005_007 |
3358.973 |
7.324 |
ma75_dratio_007_010 |
-0.55 |
gratio_n001_n0.5 |
1.961 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
0.414 |
atratio_0000_00.5 |
-33.069 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.12 |
pbr_001_1.2 |
2.75 |
yield_2.5_003 |
5.71 |
mratio_0005_0010 |
864億円 |
864 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1975 |
九電工;高砂熱;朝日工 |
-0.334 |
貸借 |
0.748 |
rstrength_00.7_0001 |
cont_none |
1.138 |
-0.724 |
mrstrength_n001_n0.5 |
3642 |
-0.192 |
ma5_dratio_n05_000 |
3579 |
1.565 |
ma10_dratio_000_005 |
3482.8 |
4.37 |
ma25_dratio_000_005 |
3409.2 |
6.623 |
ma50_dratio_005_007 |
3356.773 |
8.289 |
ma75_dratio_007_010 |
1.519 |
gratio_0001_0002 |
1.66 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
-1.63 |
atratio_n002_n001 |
-77.712 |
vratio_n100_n075 |
13.1 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.76 |
yield_2.5_003 |
5.71 |
mratio_0005_0010 |
860億円 |
860 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1975 |
九電工;高砂熱;朝日工 |
0.375 |
貸借 |
-2.005 |
rstrength_n005_n002 |
cont_none |
-0.128 |
-1.502 |
mrstrength_n002_n001 |
3633 |
-0.358 |
ma5_dratio_n05_000 |
3559 |
1.714 |
ma10_dratio_000_005 |
3471.4 |
4.281 |
ma25_dratio_000_005 |
3399.6 |
6.483 |
ma50_dratio_005_007 |
3354.373 |
7.919 |
ma75_dratio_007_010 |
-1.087 |
gratio_n002_n001 |
3.177 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
0.684 |
atratio_00.5_0001 |
618.644 |
vratio_0500_1000 |
13.3 |
per_012_015 |
1.13 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
5.71 |
mratio_0005_0010 |
874億円 |
874 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1975 |
九電工;高砂熱;朝日工 |
-0.982 |
貸借 |
1.666 |
rstrength_0001_0002 |
cont_06 |
-0.221 |
0.905 |
mrstrength_00.7_0001 |
3615 |
1.798 |
ma5_dratio_000_005 |
3551.5 |
3.618 |
ma10_dratio_000_005 |
3463.4 |
6.254 |
ma25_dratio_005_007 |
3387.9 |
8.622 |
ma50_dratio_007_010 |
3351.773 |
9.793 |
ma75_dratio_007_010 |
0.821 |
gratio_00.5_0001 |
3.74 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
0.967 |
atratio_00.5_0001 |
28.962 |
vratio_0025_0050 |
13.2 |
per_012_015 |
1.12 |
pbr_001_1.2 |
2.74 |
yield_2.5_003 |
5.71 |
mratio_0005_0010 |
868億円 |
868 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1975 |
九電工;高砂熱;朝日工 |
0.923 |
貸借 |
0.044 |
rstrength_0000_00.2 |
cont_05 |
-1.02 |
1.987 |
mrstrength_0001_0002 |
3584 |
1.981 |
ma5_dratio_000_005 |
3529.5 |
3.556 |
ma10_dratio_000_005 |
3452.2 |
5.875 |
ma25_dratio_005_007 |
3375.1 |
8.293 |
ma50_dratio_007_010 |
3347.64 |
9.181 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.657 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
0.836 |
atratio_00.5_0001 |
-59.78 |
vratio_n075_n050 |
13.1 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.76 |
yield_2.5_003 |
5.71 |
mratio_0005_0010 |
860億円 |
860 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1975 |
九電工;高砂熱;朝日工 |
-0.198 |
貸借 |
1.034 |
rstrength_0001_0002 |
cont_04 |
0.904 |
-0.068 |
mrstrength_n0.2_0000 |
3544 |
2.144 |
ma5_dratio_000_005 |
3508.5 |
3.178 |
ma10_dratio_000_005 |
3442.4 |
5.159 |
ma25_dratio_005_007 |
3359.48 |
7.755 |
ma50_dratio_007_010 |
3342.573 |
8.3 |
ma75_dratio_007_010 |
0.836 |
gratio_00.5_0001 |
1.111 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
1.7 |
atratio_0001_0002 |
73.004 |
vratio_0050_0075 |
13 |
per_012_015 |
1.1 |
pbr_001_1.2 |
2.79 |
yield_2.5_003 |
9.47 |
mratio_0005_0010 |
853億円 |
853 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1975 |
九電工;高砂熱;朝日工 |
-0.16 |
貸借 |
1.86 |
rstrength_0001_0002 |
cont_03 |
0.588 |
1.112 |
mrstrength_0001_0002 |
3516 |
2.105 |
ma5_dratio_000_005 |
3492.5 |
2.792 |
ma10_dratio_000_005 |
3436 |
4.482 |
ma25_dratio_000_005 |
3346.76 |
7.268 |
ma50_dratio_007_010 |
3338.24 |
7.542 |
ma75_dratio_007_010 |
0.85 |
gratio_00.5_0001 |
2.388 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
0.142 |
atratio_0000_00.5 |
-47.817 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.09 |
pbr_001_1.2 |
2.83 |
yield_2.5_003 |
9.47 |
mratio_0005_0010 |
839億円 |
839 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1975 |
九電工;高砂熱;朝日工 |
1.889 |
貸借 |
-1.747 |
rstrength_n002_n001 |
cont_02 |
1.261 |
-1.119 |
mrstrength_n002_n001 |
3485 |
1.291 |
ma5_dratio_000_005 |
3474 |
1.612 |
ma10_dratio_000_005 |
3431.8 |
2.861 |
ma25_dratio_000_005 |
3336.56 |
5.798 |
ma50_dratio_005_007 |
3333.573 |
5.892 |
ma75_dratio_005_007 |
0.426 |
gratio_0000_00.5 |
2.71 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
2.026 |
atratio_0002_0003 |
152 |
vratio_0100_0200 |
12.7 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.84 |
yield_2.5_003 |
9.47 |
mratio_0005_0010 |
837億円 |
837 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1975 |
九電工;高砂熱;朝日工 |
0.028 |
貸借 |
1.998 |
rstrength_0001_0002 |
cont_none |
-0.888 |
2.914 |
mrstrength_0002_0005 |
3488 |
1.061 |
ma5_dratio_000_005 |
3466 |
1.702 |
ma10_dratio_000_005 |
3436.6 |
2.572 |
ma25_dratio_000_005 |
3328.86 |
5.892 |
ma50_dratio_005_007 |
3329.373 |
5.876 |
ma75_dratio_005_007 |
4.052 |
gratio_0003_0005 |
5.677 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
-0.718 |
atratio_n001_n0.5 |
-51.22 |
vratio_n075_n050 |
12.5 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.89 |
yield_2.5_003 |
9.47 |
mratio_0005_0010 |
821億円 |
821 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1975 |
九電工;高砂熱;朝日工 |
0.913 |
貸借 |
-1.631 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.072 |
mrstrength_n0.2_0000 |
3475 |
-0.576 |
ma5_dratio_n05_000 |
3454.5 |
0.014 |
ma10_dratio_000_005 |
3439.4 |
0.454 |
ma25_dratio_000_005 |
3320.76 |
4.042 |
ma50_dratio_000_005 |
3326.573 |
3.861 |
ma75_dratio_000_005 |
-1.149 |
gratio_n002_n001 |
1.308 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
1.31 |
atratio_0001_0002 |
-22.348 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.87 |
yield_2.5_003 |
9.47 |
mratio_0005_0010 |
827億円 |
827 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1975 |
九電工;高砂熱;朝日工 |
-0.965 |
貸借 |
2.275 |
rstrength_0002_0005 |
cont_none |
0.549 |
0.761 |
mrstrength_00.7_0001 |
3473 |
0.202 |
ma5_dratio_000_005 |
3451.5 |
0.826 |
ma10_dratio_000_005 |
3439.4 |
1.18 |
ma25_dratio_000_005 |
3314.16 |
5.004 |
ma50_dratio_005_007 |
3323.173 |
4.719 |
ma75_dratio_000_005 |
2.038 |
gratio_0002_0003 |
2.168 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
-3.103 |
atratio_n005_n003 |
60.976 |
vratio_0050_0075 |
12.4 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.91 |
yield_2.5_003 |
6.42 |
mratio_0005_0010 |
816億円 |
816 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1975 |
九電工;高砂熱;朝日工 |
0.488 |
貸借 |
-3.591 |
rstrength_n005_n002 |
cont_none |
0.323 |
-3.426 |
mrstrength_n005_n002 |
3469 |
-0.98 |
ma5_dratio_n05_000 |
3443.5 |
-0.247 |
ma10_dratio_n05_000 |
3440.4 |
-0.157 |
ma25_dratio_n05_000 |
3309.06 |
3.806 |
ma50_dratio_000_005 |
3320.907 |
3.436 |
ma75_dratio_000_005 |
-0.282 |
gratio_n0.5_0000 |
6.405 |
volaratio_005_007 |
| 2025-06-09 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
2.457 |
atratio_0002_0003 |
0.923 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.09 |
pbr_001_1.2 |
2.82 |
yield_2.5_003 |
6.42 |
mratio_0005_0010 |
842億円 |
842 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1975 |
九電工;高砂熱;朝日工 |
1.795 |
貸借 |
0.662 |
rstrength_00.5_00.7 |
cont_02 |
0.919 |
1.538 |
mrstrength_0001_0002 |
3463 |
2.368 |
ma5_dratio_000_005 |
3439 |
3.082 |
ma10_dratio_000_005 |
3444.8 |
2.909 |
ma25_dratio_000_005 |
3306.26 |
7.221 |
ma50_dratio_007_010 |
3320.04 |
6.776 |
ma75_dratio_005_007 |
0.723 |
gratio_00.5_0001 |
3.329 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
0.435 |
atratio_0000_00.5 |
-23.529 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.05 |
pbr_001_1.2 |
2.89 |
yield_2.5_003 |
6.42 |
mratio_0005_0010 |
822億円 |
822 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1975 |
九電工;高砂熱;朝日工 |
0.763 |
貸借 |
-0.328 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
-0.063 |
mrstrength_n0.2_0000 |
3444 |
0.465 |
ma5_dratio_000_005 |
3423.5 |
1.066 |
ma10_dratio_000_005 |
3444.2 |
0.459 |
ma25_dratio_000_005 |
3301.26 |
4.808 |
ma50_dratio_000_005 |
3318.373 |
4.268 |
ma75_dratio_000_005 |
1.161 |
gratio_0001_0002 |
1.752 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
-0.434 |
atratio_n0.5_0000 |
55.109 |
vratio_0050_0075 |
12.3 |
per_012_015 |
1.05 |
pbr_001_1.2 |
2.89 |
yield_2.5_003 |
6.42 |
mratio_0005_0010 |
822億円 |
822 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1975 |
九電工;高砂熱;朝日工 |
0.838 |
貸借 |
-1.272 |
rstrength_n002_n001 |
cont_none |
-0.511 |
0.077 |
mrstrength_0000_00.2 |
3434 |
0.32 |
ma5_dratio_000_005 |
3415 |
0.878 |
ma10_dratio_000_005 |
3445.6 |
-0.017 |
ma25_dratio_n05_000 |
3298.26 |
4.449 |
ma50_dratio_000_005 |
3318.307 |
3.818 |
ma75_dratio_000_005 |
0.434 |
gratio_0000_00.5 |
3.358 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
1.615 |
atratio_0001_0002 |
-22.38 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.05 |
pbr_001_1.2 |
2.89 |
yield_2.5_003 |
6.42 |
mratio_0005_0010 |
822億円 |
822 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1975 |
九電工;高砂熱;朝日工 |
1.49 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_none |
0.803 |
0.812 |
mrstrength_00.7_0001 |
3430 |
0.875 |
ma5_dratio_000_005 |
3405 |
1.615 |
ma10_dratio_000_005 |
3443.8 |
0.47 |
ma25_dratio_000_005 |
3295.86 |
4.98 |
ma50_dratio_000_005 |
3321.773 |
4.161 |
ma75_dratio_000_005 |
1.028 |
gratio_0001_0002 |
1.599 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
-1.304 |
atratio_n002_n001 |
44.672 |
vratio_0025_0050 |
12.3 |
per_012_015 |
1.05 |
pbr_001_1.2 |
2.94 |
yield_2.5_003 |
7.17 |
mratio_0005_0010 |
809億円 |
809 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1975 |
九電工;高砂熱;朝日工 |
-0.902 |
貸借 |
-0.402 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
-1.24 |
mrstrength_n002_n001 |
3418 |
-0.38 |
ma5_dratio_n05_000 |
3393.5 |
0.339 |
ma10_dratio_000_005 |
3435.2 |
-0.879 |
ma25_dratio_n05_000 |
3293.56 |
3.384 |
ma50_dratio_000_005 |
3330.64 |
2.233 |
ma75_dratio_000_005 |
0.725 |
gratio_00.5_0001 |
3.402 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
1.173 |
atratio_0001_0002 |
14.019 |
vratio_0000_0025 |
12.5 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.9 |
yield_2.5_003 |
7.17 |
mratio_0005_0010 |
820億円 |
820 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1975 |
九電工;高砂熱;朝日工 |
0.546 |
貸借 |
0.627 |
rstrength_00.5_00.7 |
cont_none |
-1.302 |
2.475 |
mrstrength_0002_0005 |
3415 |
1.025 |
ma5_dratio_000_005 |
3388 |
1.83 |
ma10_dratio_000_005 |
3429.2 |
0.607 |
ma25_dratio_000_005 |
3294.16 |
4.731 |
ma50_dratio_000_005 |
3337.64 |
3.366 |
ma75_dratio_000_005 |
-0.587 |
gratio_n001_n0.5 |
3.72 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
-0.438 |
atratio_n0.5_0000 |
-20.446 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.05 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
7.17 |
mratio_0005_0010 |
810億円 |
810 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1975 |
九電工;高砂熱;朝日工 |
1.094 |
貸借 |
-1.532 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.779 |
mrstrength_00.7_0001 |
3403 |
0.206 |
ma5_dratio_000_005 |
3385 |
0.739 |
ma10_dratio_000_005 |
3419.8 |
-0.287 |
ma25_dratio_n05_000 |
3292.86 |
3.557 |
ma50_dratio_000_005 |
3344.973 |
1.944 |
ma75_dratio_000_005 |
-1.168 |
gratio_n002_n001 |
2.068 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
0.735 |
atratio_00.5_0001 |
-26.099 |
vratio_n050_n025 |
12.4 |
per_012_015 |
1.05 |
pbr_001_1.2 |
2.92 |
yield_2.5_003 |
7.17 |
mratio_0005_0010 |
814億円 |
814 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1975 |
九電工;高砂熱;朝日工 |
0.384 |
貸借 |
0.351 |
rstrength_00.2_00.5 |
cont_06 |
1.884 |
-1.149 |
mrstrength_n002_n001 |
3396 |
0.854 |
ma5_dratio_000_005 |
3384 |
1.212 |
ma10_dratio_000_005 |
3410.4 |
0.428 |
ma25_dratio_000_005 |
3292.76 |
4.016 |
ma50_dratio_000_005 |
3352.907 |
2.15 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.627 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
0.295 |
atratio_0000_00.5 |
152.778 |
vratio_0100_0200 |
12.3 |
per_012_015 |
1.05 |
pbr_001_1.2 |
2.94 |
yield_2.5_003 |
7.17 |
mratio_0005_0010 |
808億円 |
808 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1975 |
九電工;高砂熱;朝日工 |
-0.24 |
貸借 |
0.535 |
rstrength_00.5_00.7 |
cont_05 |
-0.005 |
0.3 |
mrstrength_00.2_00.5 |
3380 |
0.592 |
ma5_dratio_000_005 |
3382.5 |
0.517 |
ma10_dratio_000_005 |
3399.4 |
0.018 |
ma25_dratio_000_005 |
3291.96 |
3.282 |
ma50_dratio_000_005 |
3360.173 |
1.185 |
ma75_dratio_000_005 |
0.147 |
gratio_0000_00.5 |
2.377 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-35.714 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.95 |
yield_2.5_003 |
4.97 |
mratio_0003_0005 |
805億円 |
805 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1975 |
九電工;高砂熱;朝日工 |
0.033 |
貸借 |
-0.033 |
rstrength_n0.2_0000 |
cont_04 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
3369 |
0.623 |
ma5_dratio_000_005 |
3388.5 |
0.044 |
ma10_dratio_000_005 |
3388.6 |
0.041 |
ma25_dratio_000_005 |
3291.66 |
2.988 |
ma50_dratio_000_005 |
3366.973 |
0.684 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
0.444 |
atratio_0000_00.5 |
-14.504 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.95 |
yield_2.5_003 |
4.97 |
mratio_0003_0005 |
805億円 |
805 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1975 |
九電工;高砂熱;朝日工 |
0.466 |
貸借 |
-0.022 |
rstrength_n0.2_0000 |
cont_03 |
0.999 |
-0.555 |
mrstrength_n001_n0.5 |
3361 |
0.863 |
ma5_dratio_000_005 |
3398 |
-0.235 |
ma10_dratio_n05_000 |
3376.4 |
0.403 |
ma25_dratio_000_005 |
3290.96 |
3.009 |
ma50_dratio_000_005 |
3373.907 |
0.477 |
ma75_dratio_000_005 |
1.037 |
gratio_0001_0002 |
1.773 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
0.897 |
atratio_00.5_0001 |
1.158 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
4.97 |
mratio_0003_0005 |
802億円 |
802 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1975 |
九電工;高砂熱;朝日工 |
2.935 |
貸借 |
-2.038 |
rstrength_n005_n002 |
cont_02 |
0.472 |
0.425 |
mrstrength_00.2_00.5 |
3367 |
0.238 |
ma5_dratio_000_005 |
3424 |
-1.431 |
ma10_dratio_n05_000 |
3362.6 |
0.369 |
ma25_dratio_000_005 |
3290.36 |
2.572 |
ma50_dratio_000_005 |
3379.973 |
-0.147 |
ma75_dratio_n05_000 |
0.747 |
gratio_00.5_0001 |
1.647 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
5.714 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.03 |
pbr_001_1.2 |
2.99 |
yield_2.5_003 |
4.97 |
mratio_0003_0005 |
795億円 |
795 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1975 |
九電工;高砂熱;朝日工 |
-0.228 |
貸借 |
0.228 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
3372 |
-0.801 |
ma5_dratio_n05_000 |
3446 |
-2.931 |
ma10_dratio_n05_000 |
3350.6 |
-0.167 |
ma25_dratio_n05_000 |
3290.36 |
1.661 |
ma50_dratio_000_005 |
3385.64 |
-1.2 |
ma75_dratio_n05_000 |
-0.747 |
gratio_n001_n0.5 |
2.748 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
-0.149 |
atratio_n0.5_0000 |
-35.356 |
vratio_n050_n025 |
12.1 |
per_012_015 |
1.03 |
pbr_001_1.2 |
2.99 |
yield_2.5_003 |
4.97 |
mratio_0003_0005 |
795億円 |
795 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1975 |
九電工;高砂熱;朝日工 |
0.518 |
貸借 |
-0.667 |
rstrength_n001_n0.5 |
cont_n2 |
-0.614 |
0.465 |
mrstrength_00.2_00.5 |
3385 |
-1.182 |
ma5_dratio_n05_000 |
3457 |
-3.24 |
ma10_dratio_n05_000 |
3344.2 |
0.024 |
ma25_dratio_000_005 |
3291.86 |
1.614 |
ma50_dratio_000_005 |
3390.24 |
-1.334 |
ma75_dratio_n05_000 |
0.149 |
gratio_0000_00.5 |
2.266 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
-2.047 |
atratio_n003_n002 |
68.444 |
vratio_0050_0075 |
12.1 |
per_012_015 |
1.03 |
pbr_001_1.2 |
2.99 |
yield_2.5_003 |
2.77 |
mratio_0002_0003 |
796億円 |
796 |
mvalue_00400_01000 |
2025-05-13 |
settlement_m00_b07 |
1959;1969;1975 |
九電工;高砂熱;朝日工 |
-1.891 |
貸借 |
-0.156 |
rstrength_n0.2_0000 |
cont_none |
0.082 |
-2.129 |
mrstrength_n005_n002 |
3408 |
-1.702 |
ma5_dratio_n05_000 |
3473 |
-3.542 |
ma10_dratio_n05_000 |
3335.6 |
0.432 |
ma25_dratio_000_005 |
3293.76 |
1.707 |
ma50_dratio_000_005 |
3394.973 |
-1.325 |
ma75_dratio_n05_000 |
-0.439 |
gratio_n0.5_0000 |
2.402 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
0.588 |
atratio_00.5_0001 |
-35.714 |
vratio_n050_n025 |
12.4 |
per_012_015 |
1.05 |
pbr_001_1.2 |
2.92 |
yield_2.5_003 |
2.77 |
mratio_0002_0003 |
812億円 |
812 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b06_b04 |
1959;1969;1975 |
九電工;高砂熱;朝日工 |
-0.684 |
貸借 |
1.272 |
rstrength_0001_0002 |
cont_none |
-0.676 |
1.264 |
mrstrength_0001_0002 |
3435 |
-0.437 |
ma5_dratio_n05_000 |
3492.5 |
-2.076 |
ma10_dratio_n05_000 |
3327.8 |
2.771 |
ma25_dratio_000_005 |
3295.86 |
3.767 |
ma50_dratio_000_005 |
3400.373 |
0.577 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.09 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
-0.293 |
atratio_n0.5_0000 |
-49.054 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.05 |
pbr_001_1.2 |
2.94 |
yield_2.5_003 |
2.77 |
mratio_0002_0003 |
808億円 |
808 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
1959;1969;1975 |
九電工;高砂熱;朝日工 |
4.575 |
貸借 |
-4.868 |
rstrength_n005_n002 |
cont_n4 |
-0.005 |
-0.288 |
mrstrength_n0.5_n0.2 |
3481 |
-2.327 |
ma5_dratio_n05_000 |
3503.5 |
-2.954 |
ma10_dratio_n05_000 |
3312.4 |
2.645 |
ma25_dratio_000_005 |
3295.96 |
3.157 |
ma50_dratio_000_005 |
3404.573 |
-0.134 |
ma75_dratio_n05_000 |
-1.32 |
gratio_n002_n001 |
2.972 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
-1.445 |
atratio_n002_n001 |
12.808 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.05 |
pbr_001_1.2 |
2.94 |
yield_2.5_003 |
2.77 |
mratio_0002_0003 |
808億円 |
808 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
1959;1969;1975 |
九電工;高砂熱;朝日工 |
-1.392 |
貸借 |
-0.053 |
rstrength_n0.2_0000 |
cont_n3 |
-0.977 |
-0.468 |
mrstrength_n0.5_n0.2 |
3520 |
-3.125 |
ma5_dratio_n05_000 |
3513 |
-2.932 |
ma10_dratio_n05_000 |
3298 |
3.396 |
ma25_dratio_000_005 |
3295.36 |
3.479 |
ma50_dratio_000_005 |
3408.107 |
0.056 |
ma75_dratio_000_005 |
-0.434 |
gratio_n0.5_0000 |
4.348 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
-0.717 |
atratio_n001_n0.5 |
-55.352 |
vratio_n075_n050 |
12.3 |
per_012_015 |
1.05 |
pbr_001_1.2 |
2.94 |
yield_2.5_003 |
2.77 |
mratio_0002_0003 |
808億円 |
808 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
1959;1969;1975 |
九電工;高砂熱;朝日工 |
-0.534 |
貸借 |
-0.183 |
rstrength_n0.2_0000 |
cont_n2 |
-0.144 |
-0.573 |
mrstrength_n001_n0.5 |
3529 |
-1.955 |
ma5_dratio_n05_000 |
3512 |
-1.481 |
ma10_dratio_n05_000 |
3276.56 |
5.599 |
ma25_dratio_005_007 |
3292.66 |
5.082 |
ma50_dratio_005_007 |
3411.707 |
1.416 |
ma75_dratio_000_005 |
0.574 |
gratio_00.5_0001 |
5.147 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
-4.521 |
atratio_n005_n003 |
279.944 |
vratio_0200_0300 |
12.3 |
per_012_015 |
1.05 |
pbr_001_1.2 |
2.94 |
yield_2.5_003 |
2.77 |
mratio_0002_0003 |
808億円 |
808 |
mvalue_00400_01000 |
2025-05-13 |
settlement_000_000 |
1959;1969;1975 |
九電工;高砂熱;朝日工 |
-1.489 |
貸借 |
-3.032 |
rstrength_n005_n002 |
cont_none |
1.432 |
-5.953 |
mrstrength_n010_n005 |
3538 |
-1.498 |
ma5_dratio_n05_000 |
3490.5 |
-0.158 |
ma10_dratio_n05_000 |
3257.52 |
6.983 |
ma25_dratio_005_007 |
3289.36 |
5.948 |
ma50_dratio_005_007 |
3414.773 |
2.057 |
ma75_dratio_000_005 |
1.37 |
gratio_0001_0002 |
8.538 |
volaratio_007_010 |
| 2025-05-12 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
1.53 |
atratio_0001_0002 |
-44.599 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.05 |
pbr_001_1.2 |
2.94 |
yield_2.5_003 |
2.77 |
mratio_0002_0003 |
808億円 |
808 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a01_a03 |
1959;1969;1975 |
九電工;高砂熱;朝日工 |
0.895 |
貸借 |
0.635 |
rstrength_00.5_00.7 |
cont_02 |
0.376 |
1.154 |
mrstrength_0001_0002 |
3550 |
2.817 |
ma5_dratio_000_005 |
3467.5 |
5.263 |
ma10_dratio_005_007 |
3241.32 |
12.608 |
ma25_dratio_010_015 |
3284.46 |
11.129 |
ma50_dratio_010_015 |
3416.44 |
6.836 |
ma75_dratio_005_007 |
-0.695 |
gratio_n001_n0.5 |
3.922 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
4.052 |
atratio_0003_0005 |
47.945 |
vratio_0025_0050 |
13.6 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.41 |
yield_002_2.5 |
3.89 |
mratio_0003_0005 |
867億円 |
867 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
0.381 |
貸借 |
3.671 |
rstrength_0002_0005 |
cont_none |
1.556 |
2.496 |
mrstrength_0002_0005 |
3526 |
1.957 |
ma5_dratio_000_005 |
3424 |
4.994 |
ma10_dratio_000_005 |
3221.12 |
11.607 |
ma25_dratio_010_015 |
3275.76 |
9.746 |
ma50_dratio_007_010 |
3415.173 |
5.266 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
6.368 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
-1.427 |
atratio_n002_n001 |
3.546 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.41 |
yield_002_2.5 |
3.89 |
mratio_0003_0005 |
867億円 |
867 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
0.572 |
貸借 |
-1.999 |
rstrength_n002_n001 |
cont_n2 |
0.405 |
-1.832 |
mrstrength_n002_n001 |
3506 |
-1.455 |
ma5_dratio_n05_000 |
3382 |
2.158 |
ma10_dratio_000_005 |
3202.12 |
7.897 |
ma25_dratio_007_010 |
3270.16 |
5.652 |
ma50_dratio_005_007 |
3415.107 |
1.168 |
ma75_dratio_000_005 |
-0.713 |
gratio_n001_n0.5 |
3.412 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
-1.128 |
atratio_n002_n001 |
20.857 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.41 |
yield_002_2.5 |
3.89 |
mratio_0003_0005 |
867億円 |
867 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
-0.22 |
貸借 |
-0.908 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
-0.989 |
mrstrength_n001_n0.5 |
3495 |
0.286 |
ma5_dratio_000_005 |
3351.5 |
4.58 |
ma10_dratio_000_005 |
3188.92 |
9.912 |
ma25_dratio_007_010 |
3265.06 |
7.349 |
ma50_dratio_007_010 |
3417.107 |
2.572 |
ma75_dratio_000_005 |
-1.975 |
gratio_n002_n001 |
3.666 |
volaratio_003_004 |
| 2025-05-02 |
15:18 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
0.425 |
atratio_0000_00.5 |
10.759 |
vratio_0000_0025 |
13.7 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.4 |
yield_002_2.5 |
3.89 |
mratio_0003_0005 |
869億円 |
869 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
1.506 |
貸借 |
-1.081 |
rstrength_n002_n001 |
cont_04 |
1.038 |
-0.613 |
mrstrength_n001_n0.5 |
3443 |
2.963 |
ma5_dratio_000_005 |
3314 |
6.97 |
ma10_dratio_005_007 |
3177.72 |
11.558 |
ma25_dratio_010_015 |
3261.16 |
8.704 |
ma50_dratio_007_010 |
3418.573 |
3.698 |
ma75_dratio_000_005 |
0.425 |
gratio_0000_00.5 |
2.286 |
volaratio_002_2.5 |
| 2025-05-01 |
14:40 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
1.001 |
atratio_0001_0002 |
-17.493 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.4 |
yield_002_2.5 |
3.89 |
mratio_0003_0005 |
869億円 |
869 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
1.263 |
貸借 |
-0.262 |
rstrength_n0.5_n0.2 |
cont_03 |
1.129 |
-0.128 |
mrstrength_n0.2_0000 |
3385 |
4.284 |
ma5_dratio_000_005 |
3268 |
8.017 |
ma10_dratio_007_010 |
3167.72 |
11.437 |
ma25_dratio_010_015 |
3257.66 |
8.36 |
ma50_dratio_007_010 |
3420.573 |
3.199 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.734 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
2.794 |
atratio_0002_0003 |
-33.507 |
vratio_n050_n025 |
13.4 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.45 |
yield_002_2.5 |
3.89 |
mratio_0003_0005 |
854億円 |
854 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
1.209 |
貸借 |
1.585 |
rstrength_0001_0002 |
cont_02 |
0.573 |
2.221 |
mrstrength_0002_0005 |
3322 |
5.208 |
ma5_dratio_005_007 |
3219.5 |
8.557 |
ma10_dratio_007_010 |
3158.32 |
10.66 |
ma25_dratio_010_015 |
3255.46 |
7.358 |
ma50_dratio_007_010 |
3422.573 |
2.116 |
ma75_dratio_000_005 |
1.324 |
gratio_0001_0002 |
2.928 |
volaratio_2.5_003 |
| 2025-04-28 |
09:59 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
4.777 |
atratio_0003_0005 |
246.988 |
vratio_0200_0300 |
12.8 |
per_012_015 |
1.12 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
6.17 |
mratio_0005_0010 |
814億円 |
814 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
1.147 |
貸借 |
3.63 |
rstrength_0002_0005 |
cont_none |
0.376 |
4.401 |
mrstrength_0002_0005 |
3258 |
4.359 |
ma5_dratio_000_005 |
3177.5 |
7.002 |
ma10_dratio_007_010 |
3150.92 |
7.905 |
ma25_dratio_007_010 |
3254.66 |
4.466 |
ma50_dratio_000_005 |
3426.307 |
-0.768 |
ma75_dratio_n05_000 |
0.154 |
gratio_0000_00.5 |
7.692 |
volaratio_007_010 |
| 2025-04-25 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
-0.307 |
atratio_n0.5_0000 |
-9.783 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
6.17 |
mratio_0005_0010 |
808億円 |
808 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
1.363 |
貸借 |
-1.67 |
rstrength_n002_n001 |
cont_none |
1.902 |
-2.209 |
mrstrength_n005_n002 |
3208 |
1.153 |
ma5_dratio_000_005 |
3156 |
2.82 |
ma10_dratio_000_005 |
3147.92 |
3.084 |
ma25_dratio_000_005 |
3260.76 |
-0.483 |
ma50_dratio_n05_000 |
3431.507 |
-5.435 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.496 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
1.244 |
atratio_0001_0002 |
-28.125 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
6.17 |
mratio_0005_0010 |
808億円 |
808 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
-0.717 |
貸借 |
1.961 |
rstrength_0001_0002 |
cont_06 |
0.489 |
0.755 |
mrstrength_00.7_0001 |
3185 |
2.198 |
ma5_dratio_000_005 |
3144.5 |
3.514 |
ma10_dratio_000_005 |
3151.92 |
3.27 |
ma25_dratio_000_005 |
3278.36 |
-0.713 |
ma50_dratio_n05_000 |
3438.173 |
-5.328 |
ma75_dratio_n07_n05 |
0.933 |
gratio_00.5_0001 |
2.009 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
1.26 |
atratio_0001_0002 |
52.381 |
vratio_0050_0075 |
12.7 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
6.17 |
mratio_0005_0010 |
808億円 |
808 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
5.401 |
貸借 |
-4.141 |
rstrength_n005_n002 |
cont_05 |
1.894 |
-0.634 |
mrstrength_n001_n0.5 |
3151 |
2.031 |
ma5_dratio_000_005 |
3134.5 |
2.568 |
ma10_dratio_000_005 |
3159.12 |
1.769 |
ma25_dratio_000_005 |
3291.86 |
-2.335 |
ma50_dratio_n05_000 |
3445.573 |
-6.692 |
ma75_dratio_n07_n05 |
0.787 |
gratio_00.5_0001 |
1.413 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
0.794 |
atratio_00.5_0001 |
84.615 |
vratio_0075_0100 |
12.7 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
6.17 |
mratio_0005_0010 |
808億円 |
808 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
0.635 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_04 |
-0.173 |
0.967 |
mrstrength_00.7_0001 |
3117 |
1.861 |
ma5_dratio_000_005 |
3116.5 |
1.877 |
ma10_dratio_000_005 |
3165.92 |
0.287 |
ma25_dratio_000_005 |
3307.56 |
-4.008 |
ma50_dratio_n05_000 |
3454.373 |
-8.088 |
ma75_dratio_n10_n07 |
0.635 |
gratio_00.5_0001 |
1.743 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
0.639 |
atratio_00.5_0001 |
-58.636 |
vratio_n075_n050 |
12.7 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
6.17 |
mratio_0005_0010 |
808億円 |
808 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
-0.258 |
貸借 |
0.897 |
rstrength_00.7_0001 |
cont_03 |
-1.297 |
1.936 |
mrstrength_0001_0002 |
3097 |
1.711 |
ma5_dratio_000_005 |
3103 |
1.515 |
ma10_dratio_000_005 |
3175.12 |
-0.791 |
ma25_dratio_n05_000 |
3324.16 |
-5.239 |
ma50_dratio_n07_n05 |
3463.307 |
-9.046 |
ma75_dratio_n10_n07 |
-0.639 |
gratio_n001_n0.5 |
2.09 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
1.459 |
atratio_0001_0002 |
158.824 |
vratio_0100_0200 |
12.7 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
6.17 |
mratio_0005_0010 |
808億円 |
808 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
3.411 |
貸借 |
-1.952 |
rstrength_n002_n001 |
cont_02 |
1.026 |
0.433 |
mrstrength_00.2_00.5 |
3104 |
0.838 |
ma5_dratio_000_005 |
3075.4 |
1.775 |
ma10_dratio_000_005 |
3184.52 |
-1.712 |
ma25_dratio_n05_000 |
3340.56 |
-6.303 |
ma50_dratio_n07_n05 |
3471.84 |
-9.846 |
ma75_dratio_n10_n07 |
0.648 |
gratio_00.5_0001 |
3.431 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
1.314 |
atratio_0001_0002 |
-29.167 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
6.17 |
mratio_0005_0010 |
808億円 |
808 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
-0.292 |
貸借 |
1.606 |
rstrength_0001_0002 |
cont_none |
1.348 |
-0.034 |
mrstrength_n0.2_0000 |
3104 |
-0.612 |
ma5_dratio_n05_000 |
3060.8 |
0.791 |
ma10_dratio_000_005 |
3194.72 |
-3.434 |
ma25_dratio_n05_000 |
3356.16 |
-8.079 |
ma50_dratio_n10_n07 |
3481.04 |
-11.377 |
ma75_dratio_n15_n10 |
0.493 |
gratio_0000_00.5 |
1.48 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
-0.976 |
atratio_n001_n0.5 |
-68.17 |
vratio_n075_n050 |
12.7 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
6.17 |
mratio_0005_0010 |
808億円 |
808 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
-0.185 |
貸借 |
-0.791 |
rstrength_n001_n0.5 |
cont_n2 |
-1.013 |
0.037 |
mrstrength_0000_00.2 |
3118 |
-2.341 |
ma5_dratio_n05_000 |
3060.3 |
-0.5 |
ma10_dratio_n05_000 |
3205.52 |
-5.008 |
ma25_dratio_n07_n05 |
3372.66 |
-9.715 |
ma50_dratio_n10_n07 |
3491.707 |
-12.793 |
ma75_dratio_n15_n10 |
-1.138 |
gratio_n002_n001 |
1.316 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
-3.454 |
atratio_n005_n003 |
255.66 |
vratio_0200_0300 |
12.7 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
6.17 |
mratio_0005_0010 |
808億円 |
808 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
-0.442 |
貸借 |
-3.012 |
rstrength_n005_n002 |
cont_none |
0.839 |
-4.293 |
mrstrength_n005_n002 |
3116 |
-1.316 |
ma5_dratio_n05_000 |
3070.3 |
0.153 |
ma10_dratio_000_005 |
3218.12 |
-4.447 |
ma25_dratio_n05_000 |
3388.66 |
-9.256 |
ma50_dratio_n10_n07 |
3502.307 |
-12.201 |
ma75_dratio_n15_n10 |
-0.471 |
gratio_n0.5_0000 |
4.77 |
volaratio_004_005 |
| 2025-04-14 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
1.757 |
atratio_0001_0002 |
-45.641 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
6.17 |
mratio_0005_0010 |
808億円 |
808 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
1.174 |
貸借 |
0.583 |
rstrength_00.5_00.7 |
cont_none |
1.181 |
0.576 |
mrstrength_00.5_00.7 |
3109 |
2.445 |
ma5_dratio_000_005 |
3074.8 |
3.584 |
ma10_dratio_000_005 |
3230.12 |
-1.397 |
ma25_dratio_n05_000 |
3403.16 |
-6.411 |
ma50_dratio_n07_n05 |
3510.707 |
-9.278 |
ma75_dratio_n10_n07 |
1.278 |
gratio_0001_0002 |
1.433 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
-0.792 |
atratio_n001_n0.5 |
-18.75 |
vratio_n025_0000 |
15 |
per_015_018 |
1.03 |
pbr_001_1.2 |
2.81 |
yield_2.5_003 |
5.74 |
mratio_0005_0010 |
744億円 |
744 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
0.324 |
貸借 |
-1.116 |
rstrength_n002_n001 |
cont_none |
-2.957 |
2.165 |
mrstrength_0002_0005 |
3046.8 |
2.731 |
ma5_dratio_000_005 |
3068.8 |
1.994 |
ma10_dratio_000_005 |
3239.52 |
-3.381 |
ma25_dratio_n05_000 |
3413.26 |
-8.299 |
ma50_dratio_n10_n07 |
3518.973 |
-11.054 |
ma75_dratio_n15_n10 |
-2.06 |
gratio_n003_n002 |
4.983 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
3.954 |
atratio_0003_0005 |
-17.241 |
vratio_n025_0000 |
15 |
per_015_018 |
1.03 |
pbr_001_1.2 |
2.81 |
yield_2.5_003 |
5.74 |
mratio_0005_0010 |
744億円 |
744 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
5.362 |
貸借 |
-1.408 |
rstrength_n002_n001 |
cont_none |
9.128 |
-5.174 |
mrstrength_n010_n005 |
3017.6 |
4.553 |
ma5_dratio_000_005 |
3078.3 |
2.492 |
ma10_dratio_000_005 |
3251.92 |
-2.98 |
ma25_dratio_n05_000 |
3424.66 |
-7.874 |
ma50_dratio_n10_n07 |
3528.24 |
-10.579 |
ma75_dratio_n15_n10 |
3.954 |
gratio_0003_0005 |
2.412 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
-0.164 |
atratio_n0.5_0000 |
55.08 |
vratio_0050_0075 |
14.5 |
per_012_015 |
0.99 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
5.74 |
mratio_0005_0010 |
721億円 |
721 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
-1.081 |
貸借 |
0.917 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
3.77 |
mrstrength_0002_0005 |
3002.6 |
1.079 |
ma5_dratio_000_005 |
3092.3 |
-1.853 |
ma10_dratio_n05_000 |
3263.92 |
-7.014 |
ma25_dratio_n10_n07 |
3436.66 |
-11.688 |
ma50_dratio_n15_n10 |
3536.373 |
-14.178 |
ma75_dratio_n15_n10 |
-1.776 |
gratio_n002_n001 |
5.174 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
5.776 |
atratio_0005_0010 |
-56.512 |
vratio_n075_n050 |
14.6 |
per_012_015 |
1 |
pbr_001_1.2 |
2.89 |
yield_2.5_003 |
5.71 |
mratio_0005_0010 |
722億円 |
722 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
6.832 |
貸借 |
-1.056 |
rstrength_n002_n001 |
cont_none |
6.025 |
-0.249 |
mrstrength_n0.5_n0.2 |
3024.6 |
0.509 |
ma5_dratio_000_005 |
3118.3 |
-2.511 |
ma10_dratio_n05_000 |
3279.52 |
-7.304 |
ma25_dratio_n10_n07 |
3450.66 |
-11.901 |
ma50_dratio_n15_n10 |
3546.107 |
-14.272 |
ma75_dratio_n15_n10 |
3.479 |
gratio_0003_0005 |
3.367 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
-3.686 |
atratio_n005_n003 |
21.469 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
5.71 |
mratio_0005_0010 |
683億円 |
683 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
-6.644 |
貸借 |
2.958 |
rstrength_0002_0005 |
cont_n3 |
-7.827 |
4.141 |
mrstrength_0002_0005 |
3040.6 |
-5.479 |
ma5_dratio_n07_n05 |
3145.3 |
-8.626 |
ma10_dratio_n10_n07 |
3292.72 |
-12.717 |
ma25_dratio_n15_n10 |
3463.16 |
-17.012 |
ma50_dratio_n20_n15 |
3555.773 |
-19.174 |
ma75_dratio_n20_n15 |
-9.987 |
gratio_n010_n005 |
9.829 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
-3.117 |
atratio_n005_n003 |
27.798 |
vratio_0025_0050 |
14.3 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
5.71 |
mratio_0005_0010 |
709億円 |
709 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
-4.119 |
貸借 |
1.002 |
rstrength_0001_0002 |
cont_n2 |
-2.75 |
-0.367 |
mrstrength_n0.5_n0.2 |
3090.8 |
-3.455 |
ma5_dratio_n05_000 |
3190.4 |
-6.469 |
ma10_dratio_n07_n05 |
3308.76 |
-9.815 |
ma25_dratio_n10_n07 |
3479.28 |
-14.235 |
ma50_dratio_n15_n10 |
3568.52 |
-16.38 |
ma75_dratio_n20_n15 |
-2.273 |
gratio_n003_n002 |
3.68 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
-2.067 |
atratio_n003_n002 |
17.373 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.86 |
yield_2.5_003 |
5.71 |
mratio_0005_0010 |
732億円 |
732 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
-1.383 |
貸借 |
-0.684 |
rstrength_n001_n0.5 |
cont_none |
-2.771 |
0.704 |
mrstrength_00.7_0001 |
3139 |
-1.88 |
ma5_dratio_n05_000 |
3226.5 |
-4.541 |
ma10_dratio_n05_000 |
3321.2 |
-7.262 |
ma25_dratio_n10_n07 |
3493.4 |
-11.834 |
ma50_dratio_n15_n10 |
3580.8 |
-13.986 |
ma75_dratio_n15_n10 |
-4.452 |
gratio_n005_n003 |
3.161 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
0.801 |
atratio_00.5_0001 |
26.203 |
vratio_0025_0050 |
15.1 |
per_015_018 |
1.03 |
pbr_001_1.2 |
2.8 |
yield_2.5_003 |
5.71 |
mratio_0005_0010 |
747億円 |
747 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
-1.133 |
貸借 |
1.934 |
rstrength_0001_0002 |
cont_none |
0.285 |
0.516 |
mrstrength_00.5_00.7 |
3182 |
-1.163 |
ma5_dratio_n05_000 |
3262 |
-3.587 |
ma10_dratio_n05_000 |
3327.6 |
-5.487 |
ma25_dratio_n07_n05 |
3504 |
-10.245 |
ma50_dratio_n15_n10 |
3594.133 |
-12.496 |
ma75_dratio_n15_n10 |
0.962 |
gratio_00.5_0001 |
2.427 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
-0.16 |
atratio_n0.5_0000 |
-32.734 |
vratio_n050_n025 |
14.9 |
per_012_015 |
1.02 |
pbr_001_1.2 |
2.82 |
yield_2.5_003 |
9.84 |
mratio_0005_0010 |
741億円 |
741 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
1.321 |
貸借 |
-1.481 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-0.179 |
mrstrength_n0.2_0000 |
3212 |
-2.864 |
ma5_dratio_n05_000 |
3286 |
-5.052 |
ma10_dratio_n07_n05 |
3330.4 |
-6.318 |
ma25_dratio_n07_n05 |
3512.2 |
-11.167 |
ma50_dratio_n15_n10 |
3604.933 |
-13.452 |
ma75_dratio_n15_n10 |
1.44 |
gratio_0001_0002 |
2.568 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
-3.101 |
atratio_n005_n003 |
44.041 |
vratio_0025_0050 |
15 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.82 |
yield_2.5_003 |
9.84 |
mratio_0005_0010 |
742億円 |
742 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
-1.597 |
貸借 |
-1.504 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
0.947 |
mrstrength_00.7_0001 |
3250 |
-3.846 |
ma5_dratio_n05_000 |
3314.5 |
-5.717 |
ma10_dratio_n07_n05 |
3338.2 |
-6.387 |
ma25_dratio_n07_n05 |
3521.6 |
-11.262 |
ma50_dratio_n15_n10 |
3615.533 |
-13.567 |
ma75_dratio_n15_n10 |
-1.86 |
gratio_n002_n001 |
2.568 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
-2.124 |
atratio_n003_n002 |
-52.346 |
vratio_n075_n050 |
15.4 |
per_015_018 |
1.06 |
pbr_001_1.2 |
2.73 |
yield_2.5_003 |
9.84 |
mratio_0005_0010 |
766億円 |
766 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
-2.005 |
貸借 |
-0.119 |
rstrength_n0.2_0000 |
cont_none |
-1.798 |
-0.326 |
mrstrength_n0.5_n0.2 |
3290 |
-1.976 |
ma5_dratio_n05_000 |
3340.5 |
-3.458 |
ma10_dratio_n05_000 |
3341.2 |
-3.478 |
ma25_dratio_n05_000 |
3531.2 |
-8.671 |
ma50_dratio_n10_n07 |
3625.667 |
-11.051 |
ma75_dratio_n15_n10 |
-1.366 |
gratio_n002_n001 |
2.019 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
4.922 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1.08 |
pbr_001_1.2 |
2.67 |
yield_2.5_003 |
9.84 |
mratio_0005_0010 |
783億円 |
783 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
0.413 |
貸借 |
-0.413 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
3314 |
-0.573 |
ma5_dratio_n05_000 |
3356.5 |
-1.832 |
ma10_dratio_n05_000 |
3344.6 |
-1.483 |
ma25_dratio_n05_000 |
3539 |
-6.895 |
ma50_dratio_n07_n05 |
3637.133 |
-9.407 |
ma75_dratio_n10_n07 |
-1.062 |
gratio_n002_n001 |
3.13 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
-0.453 |
atratio_n0.5_0000 |
98.969 |
vratio_0075_0100 |
15.8 |
per_015_018 |
1.08 |
pbr_001_1.2 |
2.67 |
yield_2.5_003 |
9.84 |
mratio_0005_0010 |
783億円 |
783 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
0.11 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_n4 |
0.653 |
-1.106 |
mrstrength_n002_n001 |
3342 |
-1.406 |
ma5_dratio_n05_000 |
3362.5 |
-2.007 |
ma10_dratio_n05_000 |
3347.6 |
-1.571 |
ma25_dratio_n05_000 |
3547 |
-7.105 |
ma50_dratio_n10_n07 |
3646.2 |
-9.632 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.923 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
-0.451 |
atratio_n0.5_0000 |
14.793 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.09 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
9.52 |
mratio_0005_0010 |
786億円 |
786 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
0.53 |
貸借 |
-0.981 |
rstrength_n001_n0.5 |
cont_n3 |
0.457 |
-0.908 |
mrstrength_n001_n0.5 |
3360 |
-1.488 |
ma5_dratio_n05_000 |
3369 |
-1.751 |
ma10_dratio_n05_000 |
3352.6 |
-1.271 |
ma25_dratio_n05_000 |
3554.7 |
-6.884 |
ma50_dratio_n07_n05 |
3654.2 |
-9.419 |
ma75_dratio_n10_n07 |
-0.15 |
gratio_n0.5_0000 |
1.366 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
-0.598 |
atratio_n001_n0.5 |
-78.389 |
vratio_n100_n075 |
15.9 |
per_015_018 |
1.09 |
pbr_001_1.2 |
2.65 |
yield_2.5_003 |
9.52 |
mratio_0005_0010 |
790億円 |
790 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
0.033 |
貸借 |
-0.631 |
rstrength_n001_n0.5 |
cont_n2 |
-0.182 |
-0.416 |
mrstrength_n0.5_n0.2 |
3379 |
-1.598 |
ma5_dratio_n05_000 |
3375.5 |
-1.496 |
ma10_dratio_n05_000 |
3358.4 |
-0.995 |
ma25_dratio_n05_000 |
3564 |
-6.706 |
ma50_dratio_n07_n05 |
3661.8 |
-9.198 |
ma75_dratio_n10_n07 |
-0.149 |
gratio_n0.5_0000 |
1.059 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
-2.62 |
atratio_n003_n002 |
398.089 |
vratio_0300_0500 |
16 |
per_015_018 |
1.1 |
pbr_001_1.2 |
2.63 |
yield_2.5_003 |
9.52 |
mratio_0005_0010 |
795億円 |
795 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
-1.11 |
貸借 |
-1.51 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-2.422 |
mrstrength_n005_n002 |
3391 |
-1.357 |
ma5_dratio_n05_000 |
3385 |
-1.182 |
ma10_dratio_n05_000 |
3373.6 |
-0.848 |
ma25_dratio_n05_000 |
3573.3 |
-6.389 |
ma50_dratio_n07_n05 |
3668.4 |
-8.816 |
ma75_dratio_n10_n07 |
-2.038 |
gratio_n003_n002 |
1.967 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
1.477 |
atratio_0001_0002 |
-36.948 |
vratio_n050_n025 |
16.5 |
per_015_018 |
1.13 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
9.52 |
mratio_0005_0010 |
816億円 |
816 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
-0.004 |
貸借 |
1.481 |
rstrength_0001_0002 |
cont_none |
-0.247 |
1.724 |
mrstrength_0001_0002 |
3399 |
1.059 |
ma5_dratio_000_005 |
3394.5 |
1.193 |
ma10_dratio_000_005 |
3404.8 |
0.887 |
ma25_dratio_000_005 |
3581.3 |
-4.085 |
ma50_dratio_n05_000 |
3675.133 |
-6.534 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.823 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
-0.587 |
atratio_n001_n0.5 |
53.704 |
vratio_0050_0075 |
16.2 |
per_015_018 |
1.11 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
6.77 |
mratio_0005_0010 |
804億円 |
804 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
2.06 |
貸借 |
-2.647 |
rstrength_n005_n002 |
cont_none |
1.2 |
-1.787 |
mrstrength_n002_n001 |
3383 |
0.059 |
ma5_dratio_000_005 |
3396.5 |
-0.339 |
ma10_dratio_n05_000 |
3424.6 |
-1.156 |
ma25_dratio_n05_000 |
3588.8 |
-5.679 |
ma50_dratio_n07_n05 |
3679.067 |
-7.993 |
ma75_dratio_n10_n07 |
0.881 |
gratio_00.5_0001 |
2.216 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
0.591 |
atratio_00.5_0001 |
-8.989 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.12 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
6.77 |
mratio_0005_0010 |
809億円 |
809 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
2.198 |
貸借 |
-1.607 |
rstrength_n002_n001 |
cont_03 |
0.927 |
-0.336 |
mrstrength_n0.5_n0.2 |
3378 |
0.799 |
ma5_dratio_000_005 |
3400.5 |
0.132 |
ma10_dratio_000_005 |
3449.2 |
-1.281 |
ma25_dratio_n05_000 |
3598.6 |
-5.38 |
ma50_dratio_n07_n05 |
3684.733 |
-7.592 |
ma75_dratio_n10_n07 |
0.591 |
gratio_00.5_0001 |
1.468 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
48.333 |
vratio_0025_0050 |
16.2 |
per_015_018 |
1.11 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
6.77 |
mratio_0005_0010 |
804億円 |
804 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
1.837 |
貸借 |
-1.837 |
rstrength_n002_n001 |
cont_02 |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
3372 |
0.386 |
ma5_dratio_000_005 |
3397 |
-0.353 |
ma10_dratio_n05_000 |
3473.2 |
-2.539 |
ma25_dratio_n05_000 |
3607.4 |
-6.165 |
ma50_dratio_n07_n05 |
3687.733 |
-8.209 |
ma75_dratio_n10_n07 |
0.295 |
gratio_0000_00.5 |
1.627 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
0.894 |
atratio_00.5_0001 |
-39.698 |
vratio_n050_n025 |
16.2 |
per_015_018 |
1.11 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
6.77 |
mratio_0005_0010 |
804億円 |
804 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
0.328 |
貸借 |
0.566 |
rstrength_00.5_00.7 |
cont_none |
-0.079 |
0.973 |
mrstrength_00.7_0001 |
3379 |
0.178 |
ma5_dratio_000_005 |
3386 |
-0.03 |
ma10_dratio_n05_000 |
3496.6 |
-3.192 |
ma25_dratio_n05_000 |
3615.5 |
-6.375 |
ma50_dratio_n07_n05 |
3692.6 |
-8.33 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.943 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
-0.149 |
atratio_n0.5_0000 |
-12.335 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.1 |
pbr_001_1.2 |
2.62 |
yield_2.5_003 |
6.77 |
mratio_0005_0010 |
797億円 |
797 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
3.361 |
貸借 |
-3.51 |
rstrength_n005_n002 |
cont_n5 |
0.071 |
-0.22 |
mrstrength_n0.5_n0.2 |
3390 |
-1.032 |
ma5_dratio_n05_000 |
3377 |
-0.651 |
ma10_dratio_n05_000 |
3517.6 |
-4.622 |
ma25_dratio_n05_000 |
3624.2 |
-7.428 |
ma50_dratio_n10_n07 |
3696.267 |
-9.233 |
ma75_dratio_n10_n07 |
-0.893 |
gratio_n001_n0.5 |
1.952 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
-0.444 |
atratio_n0.5_0000 |
187.342 |
vratio_0100_0200 |
16.1 |
per_015_018 |
1.1 |
pbr_001_1.2 |
2.62 |
yield_2.5_003 |
6.77 |
mratio_0005_0010 |
798億円 |
798 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
-1.289 |
貸借 |
0.845 |
rstrength_00.7_0001 |
cont_n4 |
-0.635 |
0.191 |
mrstrength_0000_00.2 |
3410 |
-1.466 |
ma5_dratio_n05_000 |
3365.5 |
-0.163 |
ma10_dratio_n05_000 |
3539.8 |
-5.079 |
ma25_dratio_n07_n05 |
3634.8 |
-7.56 |
ma50_dratio_n10_n07 |
3701.267 |
-9.22 |
ma75_dratio_n10_n07 |
-1.778 |
gratio_n002_n001 |
3.359 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
-1.316 |
atratio_n002_n001 |
-73.22 |
vratio_n075_n050 |
16.2 |
per_015_018 |
1.11 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
8.14 |
mratio_0005_0010 |
802億円 |
802 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
-1.443 |
貸借 |
0.127 |
rstrength_0000_00.2 |
cont_n3 |
0.383 |
-1.699 |
mrstrength_n002_n001 |
3423 |
-1.402 |
ma5_dratio_n05_000 |
3351 |
0.716 |
ma10_dratio_000_005 |
3559.2 |
-5.175 |
ma25_dratio_n07_n05 |
3644.4 |
-7.392 |
ma50_dratio_n10_n07 |
3708 |
-8.981 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.778 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
-0.581 |
atratio_n001_n0.5 |
14.341 |
vratio_0000_0025 |
16.4 |
per_015_018 |
1.12 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
8.14 |
mratio_0005_0010 |
812億円 |
812 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
0.455 |
貸借 |
-1.036 |
rstrength_n002_n001 |
cont_n2 |
-2.169 |
1.588 |
mrstrength_0001_0002 |
3422 |
-0.058 |
ma5_dratio_n05_000 |
3345 |
2.242 |
ma10_dratio_000_005 |
3576.2 |
-4.368 |
ma25_dratio_n05_000 |
3651 |
-6.327 |
ma50_dratio_n07_n05 |
3714.733 |
-7.934 |
ma75_dratio_n10_n07 |
-0.145 |
gratio_n0.5_0000 |
2.08 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
-0.434 |
atratio_n0.5_0000 |
-24.781 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.13 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
8.14 |
mratio_0005_0010 |
817億円 |
817 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
0.716 |
貸借 |
-1.15 |
rstrength_n002_n001 |
cont_none |
0.766 |
-1.2 |
mrstrength_n002_n001 |
3393 |
1.385 |
ma5_dratio_000_005 |
3323 |
3.521 |
ma10_dratio_000_005 |
3587 |
-4.098 |
ma25_dratio_n05_000 |
3658.7 |
-5.978 |
ma50_dratio_n07_n05 |
3719 |
-7.502 |
ma75_dratio_n10_n07 |
0.579 |
gratio_00.5_0001 |
3.231 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
0.876 |
atratio_00.5_0001 |
15.878 |
vratio_0000_0025 |
16.6 |
per_015_018 |
1.13 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
8.14 |
mratio_0005_0010 |
821億円 |
821 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
0.456 |
貸借 |
0.42 |
rstrength_00.2_00.5 |
cont_03 |
0.233 |
0.643 |
mrstrength_00.5_00.7 |
3364 |
2.705 |
ma5_dratio_000_005 |
3310 |
4.381 |
ma10_dratio_000_005 |
3597.4 |
-3.958 |
ma25_dratio_n05_000 |
3666.4 |
-5.766 |
ma50_dratio_n07_n05 |
3723.267 |
-7.205 |
ma75_dratio_n10_n07 |
0.876 |
gratio_00.5_0001 |
2.628 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
1.632 |
atratio_0001_0002 |
45.813 |
vratio_0025_0050 |
16.4 |
per_015_018 |
1.12 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
8.39 |
mratio_0005_0010 |
814億円 |
814 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
-0.667 |
貸借 |
2.299 |
rstrength_0002_0005 |
cont_02 |
-1.202 |
2.834 |
mrstrength_0002_0005 |
3321 |
3.132 |
ma5_dratio_000_005 |
3301.5 |
3.741 |
ma10_dratio_000_005 |
3609.4 |
-5.109 |
ma25_dratio_n07_n05 |
3672.6 |
-6.742 |
ma50_dratio_n07_n05 |
3728.4 |
-8.138 |
ma75_dratio_n10_n07 |
1.187 |
gratio_0001_0002 |
2.832 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
2.901 |
atratio_0002_0003 |
-32.333 |
vratio_n050_n025 |
16.2 |
per_015_018 |
1.11 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
8.39 |
mratio_0005_0010 |
801億円 |
801 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
2.029 |
貸借 |
0.872 |
rstrength_00.7_0001 |
cont_none |
1.695 |
1.206 |
mrstrength_0001_0002 |
3279 |
2.775 |
ma5_dratio_000_005 |
3301 |
2.09 |
ma10_dratio_000_005 |
3621.8 |
-6.952 |
ma25_dratio_n07_n05 |
3679.4 |
-8.409 |
ma50_dratio_n10_n07 |
3732.667 |
-9.716 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.053 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
-0.607 |
atratio_n001_n0.5 |
53.061 |
vratio_0050_0075 |
15.7 |
per_015_018 |
1.07 |
pbr_001_1.2 |
2.69 |
yield_2.5_003 |
8.39 |
mratio_0005_0010 |
778億円 |
778 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
-1.336 |
貸借 |
0.729 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
2.27 |
mrstrength_0002_0005 |
3268 |
0.214 |
ma5_dratio_000_005 |
3309.5 |
-1.042 |
ma10_dratio_n05_000 |
3633.6 |
-9.869 |
ma25_dratio_n10_n07 |
3687.3 |
-11.182 |
ma50_dratio_n15_n10 |
3737.8 |
-12.382 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.308 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
1.698 |
atratio_0001_0002 |
-30.249 |
vratio_n050_n025 |
15.8 |
per_015_018 |
1.08 |
pbr_001_1.2 |
2.67 |
yield_2.5_003 |
8.39 |
mratio_0005_0010 |
783億円 |
783 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
0.632 |
貸借 |
1.066 |
rstrength_0001_0002 |
cont_02 |
0.298 |
1.4 |
mrstrength_0001_0002 |
3253 |
1.291 |
ma5_dratio_000_005 |
3352.5 |
-1.715 |
ma10_dratio_n05_000 |
3649.8 |
-9.721 |
ma25_dratio_n10_n07 |
3698.4 |
-10.907 |
ma50_dratio_n15_n10 |
3741.6 |
-11.936 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.778 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
0.778 |
atratio_00.5_0001 |
-37.969 |
vratio_n050_n025 |
15.5 |
per_015_018 |
1.06 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
10.4 |
mratio_0010_0020 |
770億円 |
770 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
-0.562 |
貸借 |
1.34 |
rstrength_0001_0002 |
cont_none |
-0.25 |
1.028 |
mrstrength_0001_0002 |
3256 |
-0.491 |
ma5_dratio_n05_000 |
3435.5 |
-5.691 |
ma10_dratio_n07_n05 |
3665.6 |
-11.611 |
ma25_dratio_n15_n10 |
3710.6 |
-12.683 |
ma50_dratio_n15_n10 |
3745.6 |
-13.499 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.835 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
-3.017 |
atratio_n005_n003 |
-16.111 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.05 |
pbr_001_1.2 |
2.74 |
yield_2.5_003 |
10.4 |
mratio_0010_0020 |
764億円 |
764 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
-1.171 |
貸借 |
-1.846 |
rstrength_n002_n001 |
cont_none |
-1.39 |
-1.627 |
mrstrength_n002_n001 |
3282 |
-2.041 |
ma5_dratio_n05_000 |
3504.5 |
-8.261 |
ma10_dratio_n10_n07 |
3680.4 |
-12.645 |
ma25_dratio_n15_n10 |
3727.4 |
-13.747 |
ma50_dratio_n15_n10 |
3748.067 |
-14.222 |
ma75_dratio_n15_n10 |
0.151 |
gratio_0000_00.5 |
3.588 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
3.594 |
atratio_0003_0005 |
3.448 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.09 |
pbr_001_1.2 |
2.65 |
yield_2.5_003 |
10.4 |
mratio_0010_0020 |
788億円 |
788 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
0.627 |
貸借 |
2.967 |
rstrength_0002_0005 |
cont_none |
0.256 |
3.338 |
mrstrength_0002_0005 |
3323 |
-0.241 |
ma5_dratio_n05_000 |
3583 |
-7.48 |
ma10_dratio_n10_n07 |
3694 |
-10.26 |
ma25_dratio_n15_n10 |
3742.2 |
-11.416 |
ma50_dratio_n15_n10 |
3751.533 |
-11.636 |
ma75_dratio_n15_n10 |
1.094 |
gratio_0001_0002 |
4.946 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
-3.323 |
atratio_n005_n003 |
65.714 |
vratio_0050_0075 |
15.3 |
per_015_018 |
1.05 |
pbr_001_1.2 |
2.75 |
yield_2.5_003 |
10.4 |
mratio_0010_0020 |
760億円 |
760 |
mvalue_00400_01000 |
2025-02-13 |
settlement_m00_b07 |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
-0.834 |
貸借 |
-2.489 |
rstrength_n005_n002 |
cont_n6 |
-1.242 |
-2.081 |
mrstrength_n005_n002 |
3351 |
-4.506 |
ma5_dratio_n05_000 |
3652 |
-12.377 |
ma10_dratio_n15_n10 |
3705 |
-13.63 |
ma25_dratio_n15_n10 |
3754.2 |
-14.762 |
ma50_dratio_n15_n10 |
3754.8 |
-14.776 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
4.088 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
-1.78 |
atratio_n002_n001 |
9.756 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.09 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
10.4 |
mratio_0010_0020 |
786億円 |
786 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
-1.038 |
貸借 |
-0.742 |
rstrength_n001_n0.5 |
cont_n5 |
-0.269 |
-1.511 |
mrstrength_n002_n001 |
3452 |
-4.114 |
ma5_dratio_n05_000 |
3729 |
-11.236 |
ma10_dratio_n15_n10 |
3721.2 |
-11.05 |
ma25_dratio_n15_n10 |
3767.9 |
-12.153 |
ma50_dratio_n15_n10 |
3758.933 |
-11.943 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.719 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
-1.462 |
atratio_n002_n001 |
-44.701 |
vratio_n050_n025 |
16.2 |
per_015_018 |
1.11 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
6.62 |
mratio_0005_0010 |
801億円 |
801 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
0.929 |
貸借 |
-2.391 |
rstrength_n005_n002 |
cont_n4 |
0.245 |
-1.707 |
mrstrength_n002_n001 |
3615 |
-6.777 |
ma5_dratio_n07_n05 |
3789 |
-11.058 |
ma10_dratio_n15_n10 |
3733.4 |
-9.734 |
ma25_dratio_n10_n07 |
3783.4 |
-10.927 |
ma50_dratio_n15_n10 |
3761 |
-10.396 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.229 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
-1.013 |
atratio_n002_n001 |
-50.43 |
vratio_n075_n050 |
16.4 |
per_015_018 |
1.12 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
6.62 |
mratio_0005_0010 |
812億円 |
812 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
-0.549 |
貸借 |
-0.464 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.063 |
-1.076 |
mrstrength_n002_n001 |
3727 |
-8.237 |
ma5_dratio_n10_n07 |
3843 |
-11.007 |
ma10_dratio_n15_n10 |
3746.4 |
-8.712 |
ma25_dratio_n10_n07 |
3795.5 |
-9.893 |
ma50_dratio_n10_n07 |
3761.867 |
-9.088 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
4.024 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
-6.748 |
atratio_n010_n005 |
2.647 |
vratio_0000_0025 |
16.6 |
per_015_018 |
1.13 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
6.62 |
mratio_0005_0010 |
821億円 |
821 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b03_b01 |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
-2.218 |
貸借 |
-4.53 |
rstrength_n005_n002 |
cont_n2 |
-0.791 |
-5.957 |
mrstrength_n010_n005 |
3843 |
-10.096 |
ma5_dratio_n15_n10 |
3885.5 |
-11.08 |
ma10_dratio_n15_n10 |
3756.8 |
-8.033 |
ma25_dratio_n10_n07 |
3805 |
-9.198 |
ma50_dratio_n10_n07 |
3763.333 |
-8.193 |
ma75_dratio_n10_n07 |
0.135 |
gratio_0000_00.5 |
7.67 |
volaratio_007_010 |
| 2025-02-13 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
-10.182 |
atratio_m000_n010 |
107.739 |
vratio_0100_0200 |
17.8 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
2.38 |
yield_002_2.5 |
6.62 |
mratio_0005_0010 |
880億円 |
880 |
mvalue_00400_01000 |
2025-02-13 |
settlement_000_000 |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
-1.938 |
貸借 |
-8.244 |
rstrength_n010_n005 |
cont_none |
1.278 |
-11.46 |
mrstrength_m000_n010 |
3953 |
-6.274 |
ma5_dratio_n07_n05 |
3920 |
-5.485 |
ma10_dratio_n07_n05 |
3769.6 |
-1.714 |
ma25_dratio_n05_000 |
3813.5 |
-2.845 |
ma50_dratio_n05_000 |
3763.2 |
-1.547 |
ma75_dratio_n05_000 |
0.485 |
gratio_0000_00.5 |
15.139 |
volaratio_015_020 |
| 2025-02-12 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
4.962 |
atratio_0003_0005 |
165.405 |
vratio_0100_0200 |
19.8 |
per_018_020 |
1.33 |
pbr_1.2_1.4 |
2.13 |
yield_002_2.5 |
6.62 |
mratio_0005_0010 |
980億円 |
980 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a01_a03 |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
-3.086 |
貸借 |
8.048 |
rstrength_0005_0010 |
cont_none |
0.419 |
4.543 |
mrstrength_0002_0005 |
4006 |
2.971 |
ma5_dratio_000_005 |
3918.5 |
5.27 |
ma10_dratio_005_007 |
3773 |
9.329 |
ma25_dratio_007_010 |
3815.8 |
8.103 |
ma50_dratio_007_010 |
3762.533 |
9.634 |
ma75_dratio_007_010 |
1.781 |
gratio_0001_0002 |
4.75 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
-1.75 |
atratio_n002_n001 |
-36.644 |
vratio_n050_n025 |
18.8 |
per_018_020 |
1.27 |
pbr_1.2_1.4 |
2.24 |
yield_002_2.5 |
11.76 |
mratio_0010_0020 |
934億円 |
934 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a01_a03 |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
0.166 |
貸借 |
-1.916 |
rstrength_n002_n001 |
cont_n2 |
0.036 |
-1.786 |
mrstrength_n002_n001 |
3963 |
-0.833 |
ma5_dratio_n05_000 |
3876 |
1.393 |
ma10_dratio_000_005 |
3757.8 |
4.582 |
ma25_dratio_000_005 |
3810.3 |
3.141 |
ma50_dratio_000_005 |
3756.467 |
4.62 |
ma75_dratio_000_005 |
-0.125 |
gratio_n0.5_0000 |
3.457 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
-0.125 |
atratio_n0.5_0000 |
153.913 |
vratio_0100_0200 |
19.2 |
per_018_020 |
1.29 |
pbr_1.2_1.4 |
2.2 |
yield_002_2.5 |
11.76 |
mratio_0010_0020 |
950億円 |
950 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a04_a06 |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
-0.61 |
貸借 |
0.485 |
rstrength_00.2_00.5 |
cont_none |
-0.715 |
0.59 |
mrstrength_00.5_00.7 |
3959 |
1.036 |
ma5_dratio_000_005 |
3858.5 |
3.667 |
ma10_dratio_000_005 |
3753 |
6.581 |
ma25_dratio_005_007 |
3806.3 |
5.089 |
ma50_dratio_005_007 |
3753.267 |
6.574 |
ma75_dratio_005_007 |
0.874 |
gratio_00.5_0001 |
3.283 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
0.882 |
atratio_00.5_0001 |
-52.869 |
vratio_n075_n050 |
19.2 |
per_018_020 |
1.29 |
pbr_1.2_1.4 |
2.2 |
yield_002_2.5 |
11.76 |
mratio_0010_0020 |
951億円 |
951 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
0.296 |
貸借 |
0.586 |
rstrength_00.5_00.7 |
cont_06 |
0.605 |
0.277 |
mrstrength_00.2_00.5 |
3928 |
1.96 |
ma5_dratio_000_005 |
3832 |
4.515 |
ma10_dratio_000_005 |
3748 |
6.857 |
ma25_dratio_005_007 |
3802.5 |
5.325 |
ma50_dratio_005_007 |
3750.067 |
6.798 |
ma75_dratio_005_007 |
1.385 |
gratio_0001_0002 |
1.258 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
1.535 |
atratio_0001_0002 |
0.412 |
vratio_0000_0025 |
19 |
per_018_020 |
1.28 |
pbr_1.2_1.4 |
2.22 |
yield_002_2.5 |
11.76 |
mratio_0010_0020 |
943億円 |
943 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
0.24 |
貸借 |
1.295 |
rstrength_0001_0002 |
cont_05 |
0.085 |
1.45 |
mrstrength_0001_0002 |
3887 |
2.135 |
ma5_dratio_000_005 |
3798 |
4.529 |
ma10_dratio_000_005 |
3741.6 |
6.104 |
ma25_dratio_005_007 |
3795 |
4.611 |
ma50_dratio_000_005 |
3746.933 |
5.953 |
ma75_dratio_005_007 |
0.256 |
gratio_0000_00.5 |
1.921 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-53.448 |
vratio_n075_n050 |
18.8 |
per_018_020 |
1.26 |
pbr_1.2_1.4 |
2.25 |
yield_002_2.5 |
11.76 |
mratio_0010_0020 |
929億円 |
929 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
-1.639 |
貸借 |
1.639 |
rstrength_0001_0002 |
cont_04 |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
3831 |
2.062 |
ma5_dratio_000_005 |
3769 |
3.741 |
ma10_dratio_000_005 |
3734.4 |
4.702 |
ma25_dratio_000_005 |
3790.6 |
3.15 |
ma50_dratio_000_005 |
3744.8 |
4.411 |
ma75_dratio_000_005 |
0.639 |
gratio_00.5_0001 |
4.129 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
1.691 |
atratio_0001_0002 |
139.45 |
vratio_0100_0200 |
18.8 |
per_018_020 |
1.26 |
pbr_1.2_1.4 |
2.25 |
yield_002_2.5 |
17.12 |
mratio_0010_0020 |
929億円 |
929 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a10_a12 |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
-2.802 |
貸借 |
4.493 |
rstrength_0002_0005 |
cont_03 |
-2.659 |
4.35 |
mrstrength_0002_0005 |
3789 |
3.193 |
ma5_dratio_000_005 |
3747 |
4.35 |
ma10_dratio_000_005 |
3730.8 |
4.803 |
ma25_dratio_000_005 |
3785.6 |
3.286 |
ma50_dratio_000_005 |
3742.133 |
4.486 |
ma75_dratio_000_005 |
-0.65 |
gratio_n001_n0.5 |
4.211 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
1.184 |
atratio_0001_0002 |
17.838 |
vratio_0000_0025 |
18.4 |
per_018_020 |
1.24 |
pbr_1.2_1.4 |
2.29 |
yield_002_2.5 |
17.12 |
mratio_0010_0020 |
913億円 |
913 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
1.291 |
貸借 |
-0.107 |
rstrength_n0.2_0000 |
cont_02 |
0.148 |
1.036 |
mrstrength_0001_0002 |
3758 |
2.315 |
ma5_dratio_000_005 |
3717 |
3.444 |
ma10_dratio_000_005 |
3729.8 |
3.089 |
ma25_dratio_000_005 |
3782 |
1.666 |
ma50_dratio_000_005 |
3740.267 |
2.8 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.075 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
2.981 |
atratio_0002_0003 |
4.52 |
vratio_0000_0025 |
18.2 |
per_018_020 |
1.23 |
pbr_1.2_1.4 |
2.32 |
yield_002_2.5 |
17.12 |
mratio_0010_0020 |
903億円 |
903 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
1.036 |
貸借 |
1.945 |
rstrength_0001_0002 |
cont_none |
0.252 |
2.729 |
mrstrength_0002_0005 |
3736 |
1.713 |
ma5_dratio_000_005 |
3688 |
3.037 |
ma10_dratio_000_005 |
3729.6 |
1.888 |
ma25_dratio_000_005 |
3782.4 |
0.465 |
ma50_dratio_000_005 |
3739.133 |
1.628 |
ma75_dratio_000_005 |
0.136 |
gratio_0000_00.5 |
3.121 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
-0.27 |
atratio_n0.5_0000 |
18.792 |
vratio_0000_0025 |
17.7 |
per_015_018 |
1.19 |
pbr_001_1.2 |
2.38 |
yield_002_2.5 |
17.12 |
mratio_0010_0020 |
877億円 |
877 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
1.457 |
貸借 |
-1.727 |
rstrength_n002_n001 |
cont_n2 |
1.02 |
-1.29 |
mrstrength_n002_n001 |
3709 |
-0.512 |
ma5_dratio_n05_000 |
3667 |
0.627 |
ma10_dratio_000_005 |
3725.8 |
-0.961 |
ma25_dratio_n05_000 |
3784 |
-2.484 |
ma50_dratio_n05_000 |
3737.667 |
-1.275 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.201 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
-1.465 |
atratio_n002_n001 |
-33.778 |
vratio_n050_n025 |
17.8 |
per_015_018 |
1.19 |
pbr_001_1.2 |
2.38 |
yield_002_2.5 |
13.67 |
mratio_0010_0020 |
879億円 |
879 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
-1.672 |
貸借 |
0.207 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
-0.078 |
mrstrength_n0.2_0000 |
3707 |
-0.189 |
ma5_dratio_n05_000 |
3658.5 |
1.134 |
ma10_dratio_000_005 |
3730.4 |
-0.815 |
ma25_dratio_n05_000 |
3785 |
-2.246 |
ma50_dratio_n05_000 |
3737.2 |
-0.995 |
ma75_dratio_n05_000 |
-0.799 |
gratio_n001_n0.5 |
1.766 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
0.535 |
atratio_00.5_0001 |
-38.356 |
vratio_n050_n025 |
18 |
per_018_020 |
1.21 |
pbr_1.2_1.4 |
2.34 |
yield_002_2.5 |
13.67 |
mratio_0010_0020 |
892億円 |
892 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
-0.325 |
貸借 |
0.86 |
rstrength_00.7_0001 |
cont_02 |
-0.917 |
1.452 |
mrstrength_0001_0002 |
3705 |
1.35 |
ma5_dratio_000_005 |
3650 |
2.877 |
ma10_dratio_000_005 |
3735.4 |
0.525 |
ma25_dratio_000_005 |
3786.2 |
-0.824 |
ma50_dratio_n05_000 |
3735.6 |
0.519 |
ma75_dratio_000_005 |
0.402 |
gratio_0000_00.5 |
3.256 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
1.91 |
atratio_0001_0002 |
85.279 |
vratio_0075_0100 |
17.9 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
2.36 |
yield_002_2.5 |
13.67 |
mratio_0010_0020 |
887億円 |
887 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
-0.231 |
貸借 |
2.141 |
rstrength_0002_0005 |
cont_none |
-0.067 |
1.977 |
mrstrength_0001_0002 |
3676 |
1.605 |
ma5_dratio_000_005 |
3644 |
2.497 |
ma10_dratio_000_005 |
3735.8 |
-0.021 |
ma25_dratio_n05_000 |
3787.9 |
-1.397 |
ma50_dratio_n05_000 |
3733 |
0.054 |
ma75_dratio_000_005 |
1.91 |
gratio_0001_0002 |
3.537 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
-0.408 |
atratio_n0.5_0000 |
-18.595 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.18 |
pbr_001_1.2 |
2.4 |
yield_002_2.5 |
13.67 |
mratio_0010_0020 |
871億円 |
871 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
-0.15 |
貸借 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.789 |
-1.197 |
mrstrength_n002_n001 |
3640 |
0.687 |
ma5_dratio_000_005 |
3638.5 |
0.728 |
ma10_dratio_000_005 |
3737 |
-1.927 |
ma25_dratio_n05_000 |
3788.1 |
-3.25 |
ma50_dratio_n05_000 |
3730.133 |
-1.746 |
ma75_dratio_n05_000 |
-0.408 |
gratio_n0.5_0000 |
1.936 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
-0.271 |
atratio_n0.5_0000 |
50.311 |
vratio_0050_0075 |
17.7 |
per_015_018 |
1.19 |
pbr_001_1.2 |
2.39 |
yield_002_2.5 |
13.67 |
mratio_0010_0020 |
874億円 |
874 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
1.835 |
貸借 |
-2.106 |
rstrength_n005_n002 |
cont_none |
1.584 |
-1.855 |
mrstrength_n002_n001 |
3625 |
1.517 |
ma5_dratio_000_005 |
3649.5 |
0.836 |
ma10_dratio_000_005 |
3741 |
-1.631 |
ma25_dratio_n05_000 |
3789.9 |
-2.9 |
ma50_dratio_n05_000 |
3728.467 |
-1.3 |
ma75_dratio_n05_000 |
0.949 |
gratio_00.5_0001 |
2.897 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
2.216 |
atratio_0002_0003 |
78.889 |
vratio_0075_0100 |
17.7 |
per_015_018 |
1.19 |
pbr_001_1.2 |
2.38 |
yield_002_2.5 |
8.37 |
mratio_0005_0010 |
877億円 |
877 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
-0.635 |
貸借 |
2.851 |
rstrength_0002_0005 |
cont_02 |
0.323 |
1.893 |
mrstrength_0001_0002 |
3610 |
2.216 |
ma5_dratio_000_005 |
3660.5 |
0.806 |
ma10_dratio_000_005 |
3747 |
-1.521 |
ma25_dratio_n05_000 |
3787.5 |
-2.574 |
ma50_dratio_n05_000 |
3724.8 |
-0.934 |
ma75_dratio_n05_000 |
0.97 |
gratio_00.5_0001 |
2.909 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
1.547 |
atratio_0001_0002 |
-51.351 |
vratio_n075_n050 |
17.3 |
per_015_018 |
1.16 |
pbr_001_1.2 |
2.44 |
yield_002_2.5 |
8.37 |
mratio_0005_0010 |
858億円 |
858 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
-0.347 |
貸借 |
1.894 |
rstrength_0001_0002 |
cont_none |
1.173 |
0.374 |
mrstrength_00.2_00.5 |
3595 |
0.417 |
ma5_dratio_000_005 |
3666 |
-1.528 |
ma10_dratio_n05_000 |
3755.6 |
-3.877 |
ma25_dratio_n05_000 |
3785.6 |
-4.639 |
ma50_dratio_n05_000 |
3722.2 |
-3.014 |
ma75_dratio_n05_000 |
0.985 |
gratio_00.5_0001 |
1.534 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
-0.975 |
atratio_n001_n0.5 |
15.625 |
vratio_0000_0025 |
17.1 |
per_015_018 |
1.15 |
pbr_001_1.2 |
2.48 |
yield_002_2.5 |
8.37 |
mratio_0005_0010 |
845億円 |
845 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
-0.286 |
貸借 |
-0.689 |
rstrength_n001_n0.5 |
cont_n4 |
-0.314 |
-0.661 |
mrstrength_n001_n0.5 |
3612 |
-1.578 |
ma5_dratio_n05_000 |
3686 |
-3.554 |
ma10_dratio_n05_000 |
3774.4 |
-5.813 |
ma25_dratio_n07_n05 |
3781.9 |
-6 |
ma50_dratio_n07_n05 |
3721.933 |
-4.485 |
ma75_dratio_n05_000 |
-0.696 |
gratio_n001_n0.5 |
2.699 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
-0.416 |
atratio_n0.5_0000 |
35.593 |
vratio_0025_0050 |
17.2 |
per_015_018 |
1.16 |
pbr_001_1.2 |
2.45 |
yield_002_2.5 |
8.37 |
mratio_0005_0010 |
853億円 |
853 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
-0.422 |
貸借 |
0.006 |
rstrength_0000_00.2 |
cont_n3 |
0.333 |
-0.749 |
mrstrength_n001_n0.5 |
3637 |
-1.292 |
ma5_dratio_n05_000 |
3718 |
-3.443 |
ma10_dratio_n05_000 |
3790.4 |
-5.287 |
ma25_dratio_n07_n05 |
3780.3 |
-5.034 |
ma50_dratio_n07_n05 |
3719.733 |
-3.488 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.816 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
-0.277 |
atratio_n0.5_0000 |
-40.704 |
vratio_n050_n025 |
17.3 |
per_015_018 |
1.16 |
pbr_001_1.2 |
2.44 |
yield_002_2.5 |
3.75 |
mratio_0003_0005 |
856億円 |
856 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
-0.143 |
貸借 |
-0.134 |
rstrength_n0.2_0000 |
cont_n2 |
-0.077 |
-0.2 |
mrstrength_n0.2_0000 |
3674 |
-1.878 |
ma5_dratio_n05_000 |
3743.5 |
-3.7 |
ma10_dratio_n05_000 |
3803.4 |
-5.216 |
ma25_dratio_n07_n05 |
3779.7 |
-4.622 |
ma50_dratio_n05_000 |
3717 |
-3.013 |
ma75_dratio_n05_000 |
0.277 |
gratio_0000_00.5 |
1.391 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
-2.165 |
atratio_n003_n002 |
91.346 |
vratio_0075_0100 |
17.5 |
per_015_018 |
1.17 |
pbr_001_1.2 |
2.42 |
yield_002_2.5 |
3.75 |
mratio_0003_0005 |
865億円 |
865 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
-2.105 |
貸借 |
-0.06 |
rstrength_n0.2_0000 |
cont_none |
-1.827 |
-0.338 |
mrstrength_n0.5_n0.2 |
3711 |
-2.587 |
ma5_dratio_n05_000 |
3762 |
-3.907 |
ma10_dratio_n05_000 |
3814.6 |
-5.233 |
ma25_dratio_n07_n05 |
3777.8 |
-4.309 |
ma50_dratio_n05_000 |
3714.6 |
-2.681 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.208 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
0.408 |
atratio_0000_00.5 |
-46.939 |
vratio_n050_n025 |
17.7 |
per_015_018 |
1.19 |
pbr_001_1.2 |
2.38 |
yield_002_2.5 |
3.75 |
mratio_0003_0005 |
878億円 |
878 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
0.229 |
貸借 |
0.179 |
rstrength_0000_00.2 |
cont_none |
-1.047 |
1.455 |
mrstrength_0001_0002 |
3737 |
-1.124 |
ma5_dratio_n05_000 |
3782.5 |
-2.313 |
ma10_dratio_n05_000 |
3833.4 |
-3.61 |
ma25_dratio_n05_000 |
3774.8 |
-2.114 |
ma50_dratio_n05_000 |
3711.467 |
-0.444 |
ma75_dratio_n05_000 |
0.136 |
gratio_0000_00.5 |
2.035 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
-2.517 |
atratio_n003_n002 |
-35.948 |
vratio_n050_n025 |
17.7 |
per_015_018 |
1.19 |
pbr_001_1.2 |
2.39 |
yield_002_2.5 |
3.75 |
mratio_0003_0005 |
874億円 |
874 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
-0.109 |
貸借 |
-2.408 |
rstrength_n005_n002 |
cont_n2 |
-0.94 |
-1.577 |
mrstrength_n002_n001 |
3760 |
-2.128 |
ma5_dratio_n05_000 |
3801.5 |
-3.196 |
ma10_dratio_n05_000 |
3844.6 |
-4.281 |
ma25_dratio_n05_000 |
3769.6 |
-2.377 |
ma50_dratio_n05_000 |
3706.733 |
-0.721 |
ma75_dratio_n05_000 |
-0.53 |
gratio_n001_n0.5 |
2.456 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
-0.396 |
atratio_n0.5_0000 |
23.887 |
vratio_0000_0025 |
18.2 |
per_018_020 |
1.22 |
pbr_1.2_1.4 |
2.33 |
yield_002_2.5 |
3.75 |
mratio_0003_0005 |
897億円 |
897 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
-0.201 |
貸借 |
-0.195 |
rstrength_n0.2_0000 |
cont_none |
-0.255 |
-0.141 |
mrstrength_n0.2_0000 |
3799 |
-0.632 |
ma5_dratio_n05_000 |
3817.5 |
-1.113 |
ma10_dratio_n05_000 |
3853.2 |
-2.029 |
ma25_dratio_n05_000 |
3766.6 |
0.223 |
ma50_dratio_000_005 |
3701.667 |
1.981 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.781 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
1.202 |
atratio_0001_0002 |
-34.483 |
vratio_n050_n025 |
18.2 |
per_018_020 |
1.23 |
pbr_1.2_1.4 |
2.32 |
yield_002_2.5 |
3.75 |
mratio_0003_0005 |
900億円 |
900 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
-0.376 |
貸借 |
1.578 |
rstrength_0001_0002 |
cont_none |
1.975 |
-0.773 |
mrstrength_n001_n0.5 |
3813 |
-0.603 |
ma5_dratio_n05_000 |
3810.5 |
-0.538 |
ma10_dratio_n05_000 |
3857.4 |
-1.747 |
ma25_dratio_n05_000 |
3760 |
0.798 |
ma50_dratio_000_005 |
3696.133 |
2.54 |
ma75_dratio_000_005 |
0.267 |
gratio_0000_00.5 |
2.142 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
1982 rela |
日比谷総合設備 |
プライム（内国株式） |
-1.706 |
atratio_n002_n001 |
190 |
vratio_0100_0200 |
18 |
per_018_020 |
1.21 |
pbr_1.2_1.4 |
2.35 |
yield_002_2.5 |
5.97 |
mratio_0005_0010 |
890億円 |
890 |
mvalue_00400_01000 |
|
settlement_none |
1959;1969;1952 |
九電工;高砂熱;新日本空調 |
-1.42 |
貸借 |
-0.286 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.473 |
-0.233 |
mrstrength_n0.5_n0.2 |
3813 |
-1.783 |
ma5_dratio_n05_000 |
3812 |
-1.758 |
ma10_dratio_n05_000 |
3858.6 |
-2.944 |
ma25_dratio_n05_000 |
3757.3 |
-0.327 |
ma50_dratio_n05_000 |
3692 |
1.436 |
ma75_dratio_000_005 |
0.131 |
gratio_0000_00.5 |
3.504 |
volaratio_003_004 |