Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-1.122 |
atratio_n002_n001 |
-12.841 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.77 |
pbr_1.6_1.8 |
3.75 |
yield_3.5_004 |
4.94 |
mratio_0003_0005 |
2,025億円 |
2025 |
mvalue_01000_05000 |
2025-08-08 |
|
1949;1930;1959 |
住友電設;北陸電工;九電工 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.224 |
gratio_n0.5_0000 |
1.484 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
2.887 |
atratio_0002_0003 |
-26.796 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.79 |
pbr_1.6_1.8 |
3.7 |
yield_3.5_004 |
4.58 |
mratio_0003_0005 |
2,048億円 |
2048 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
1.695 |
貸借 |
1.193 |
rstrength_0001_0002 |
cont_none |
-0.278 |
3.165 |
mrstrength_0002_0005 |
4378 |
1.759 |
ma5_dratio_000_005 |
4396.5 |
1.331 |
ma10_dratio_000_005 |
4317.8 |
3.178 |
ma25_dratio_000_005 |
4261.1 |
4.55 |
ma50_dratio_000_005 |
4069.733 |
9.467 |
ma75_dratio_007_010 |
1.617 |
gratio_0001_0002 |
1.591 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-0.23 |
atratio_n0.5_0000 |
12.114 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
3.81 |
yield_3.5_004 |
4.58 |
mratio_0003_0005 |
1,990億円 |
1990 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
-0.082 |
貸借 |
-0.148 |
rstrength_n0.2_0000 |
cont_n2 |
-0.193 |
-0.037 |
mrstrength_n0.2_0000 |
4357 |
-0.62 |
ma5_dratio_n05_000 |
4395.5 |
-1.49 |
ma10_dratio_n05_000 |
4316 |
0.324 |
ma25_dratio_000_005 |
4254.6 |
1.772 |
ma50_dratio_000_005 |
4062.4 |
6.587 |
ma75_dratio_005_007 |
1.152 |
gratio_0001_0002 |
3.695 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-1.81 |
atratio_n002_n001 |
18.436 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
3.8 |
yield_3.5_004 |
4.58 |
mratio_0003_0005 |
1,995億円 |
1995 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
-0.151 |
貸借 |
-1.659 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-1.371 |
mrstrength_n002_n001 |
4371 |
-0.709 |
ma5_dratio_n05_000 |
4393.5 |
-1.218 |
ma10_dratio_n05_000 |
4317 |
0.533 |
ma25_dratio_000_005 |
4251.2 |
2.089 |
ma50_dratio_000_005 |
4056.8 |
6.981 |
ma75_dratio_005_007 |
-0.566 |
gratio_n001_n0.5 |
2.555 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
1.726 |
atratio_0001_0002 |
45.511 |
vratio_0025_0050 |
10.8 |
per_010_012 |
1.77 |
pbr_1.6_1.8 |
3.73 |
yield_3.5_004 |
4.58 |
mratio_0003_0005 |
2,032億円 |
2032 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
0.16 |
貸借 |
1.566 |
rstrength_0001_0002 |
cont_none |
0.334 |
1.392 |
mrstrength_0001_0002 |
4371 |
1.121 |
ma5_dratio_000_005 |
4392 |
0.638 |
ma10_dratio_000_005 |
4315.4 |
2.424 |
ma25_dratio_000_005 |
4245.1 |
4.12 |
ma50_dratio_000_005 |
4051.667 |
9.091 |
ma75_dratio_007_010 |
0.115 |
gratio_0000_00.5 |
1.609 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-0.115 |
atratio_n0.5_0000 |
30.874 |
vratio_0025_0050 |
10.6 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
3.8 |
yield_3.5_004 |
3.67 |
mratio_0003_0005 |
1,997億円 |
1997 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
0.525 |
貸借 |
-0.64 |
rstrength_n001_n0.5 |
cont_n2 |
0.255 |
-0.37 |
mrstrength_n0.5_n0.2 |
4384 |
-0.89 |
ma5_dratio_n05_000 |
4377.5 |
-0.742 |
ma10_dratio_n05_000 |
4307.2 |
0.878 |
ma25_dratio_000_005 |
4234 |
2.622 |
ma50_dratio_000_005 |
4045.267 |
7.409 |
ma75_dratio_007_010 |
0.46 |
gratio_0000_00.5 |
1.272 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-1.136 |
atratio_n002_n001 |
-37.059 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
3.79 |
yield_3.5_004 |
3.67 |
mratio_0003_0005 |
1,999億円 |
1999 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
-0.469 |
貸借 |
-0.668 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
-0.575 |
mrstrength_n001_n0.5 |
4415 |
-1.472 |
ma5_dratio_n05_000 |
4373 |
-0.526 |
ma10_dratio_n05_000 |
4299 |
1.186 |
ma25_dratio_000_005 |
4224.2 |
2.978 |
ma50_dratio_000_005 |
4038.6 |
7.711 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.791 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
1.382 |
atratio_0001_0002 |
-34.033 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.76 |
pbr_1.6_1.8 |
3.75 |
yield_3.5_004 |
3.67 |
mratio_0003_0005 |
2,022億円 |
2022 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
1.404 |
貸借 |
-0.022 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
1.319 |
mrstrength_0001_0002 |
4434 |
-0.767 |
ma5_dratio_n05_000 |
4362.5 |
0.86 |
ma10_dratio_000_005 |
4294.6 |
2.454 |
ma25_dratio_000_005 |
4214.8 |
4.394 |
ma50_dratio_000_005 |
4031.4 |
9.143 |
ma75_dratio_007_010 |
0.806 |
gratio_00.5_0001 |
1.734 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-3.233 |
atratio_n005_n003 |
42.638 |
vratio_0025_0050 |
10.6 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
3.8 |
yield_3.5_004 |
3.67 |
mratio_0003_0005 |
1,995億円 |
1995 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
-1.933 |
貸借 |
-1.301 |
rstrength_n002_n001 |
cont_n2 |
0.059 |
-3.292 |
mrstrength_n005_n002 |
4416 |
-1.721 |
ma5_dratio_n05_000 |
4344.5 |
-0.104 |
ma10_dratio_n05_000 |
4286.4 |
1.25 |
ma25_dratio_000_005 |
4202.4 |
3.274 |
ma50_dratio_000_005 |
4022.8 |
7.885 |
ma75_dratio_007_010 |
0.334 |
gratio_0000_00.5 |
5.855 |
volaratio_005_007 |
| 2025-07-02 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-0.333 |
atratio_n0.5_0000 |
-35.254 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.8 |
pbr_1.8_002 |
3.68 |
yield_3.5_004 |
3.67 |
mratio_0003_0005 |
2,061億円 |
2061 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
3.727 |
貸借 |
-4.06 |
rstrength_n005_n002 |
cont_none |
-0.56 |
0.227 |
mrstrength_00.2_00.5 |
4413 |
1.632 |
ma5_dratio_000_005 |
4335.5 |
3.448 |
ma10_dratio_000_005 |
4280 |
4.79 |
ma25_dratio_000_005 |
4191 |
7.015 |
ma50_dratio_007_010 |
4013.6 |
11.745 |
ma75_dratio_010_015 |
-1.111 |
gratio_n002_n001 |
1.917 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
1.237 |
atratio_0001_0002 |
-24.754 |
vratio_n025_0000 |
11 |
per_010_012 |
1.8 |
pbr_1.8_002 |
3.67 |
yield_3.5_004 |
4.27 |
mratio_0003_0005 |
2,068億円 |
2068 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
0.61 |
貸借 |
0.627 |
rstrength_00.5_00.7 |
cont_02 |
-1.238 |
2.475 |
mrstrength_0002_0005 |
4371 |
2.951 |
ma5_dratio_000_005 |
4307.5 |
4.469 |
ma10_dratio_000_005 |
4267 |
5.461 |
ma25_dratio_005_007 |
4177.6 |
7.717 |
ma50_dratio_007_010 |
4000.533 |
12.485 |
ma75_dratio_010_015 |
0.112 |
gratio_0000_00.5 |
2.26 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
3.132 |
atratio_0003_0005 |
87.648 |
vratio_0075_0100 |
10.8 |
per_010_012 |
1.78 |
pbr_1.6_1.8 |
3.71 |
yield_3.5_004 |
4.27 |
mratio_0003_0005 |
2,043億円 |
2043 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
0.705 |
貸借 |
2.428 |
rstrength_0002_0005 |
cont_none |
0.838 |
2.294 |
mrstrength_0002_0005 |
4331 |
2.632 |
ma5_dratio_000_005 |
4285.5 |
3.722 |
ma10_dratio_000_005 |
4255.4 |
4.456 |
ma25_dratio_000_005 |
4160.3 |
6.843 |
ma50_dratio_005_007 |
3987.267 |
11.48 |
ma75_dratio_010_015 |
1.624 |
gratio_0001_0002 |
4.028 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-0.347 |
atratio_n0.5_0000 |
35.607 |
vratio_0025_0050 |
10.5 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
3.83 |
yield_3.5_004 |
4.27 |
mratio_0003_0005 |
1,981億円 |
1981 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
0.809 |
貸借 |
-1.156 |
rstrength_n002_n001 |
cont_none |
1.43 |
-1.777 |
mrstrength_n002_n001 |
4291 |
0.443 |
ma5_dratio_000_005 |
4258.5 |
1.209 |
ma10_dratio_000_005 |
4246.6 |
1.493 |
ma25_dratio_000_005 |
4143.4 |
4.021 |
ma50_dratio_000_005 |
3973.867 |
8.459 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.752 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
1.17 |
atratio_0001_0002 |
-18.546 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
3.82 |
yield_3.5_004 |
4.27 |
mratio_0003_0005 |
1,988億円 |
1988 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
-0.029 |
貸借 |
1.199 |
rstrength_0001_0002 |
cont_none |
1.65 |
-0.48 |
mrstrength_n0.5_n0.2 |
4273 |
1.217 |
ma5_dratio_000_005 |
4244.5 |
1.897 |
ma10_dratio_000_005 |
4245 |
1.885 |
ma25_dratio_000_005 |
4129.5 |
4.734 |
ma50_dratio_000_005 |
3962.867 |
9.138 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.639 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-0.581 |
atratio_n001_n0.5 |
31.472 |
vratio_0025_0050 |
10.4 |
per_010_012 |
1.71 |
pbr_1.6_1.8 |
3.86 |
yield_3.5_004 |
4.27 |
mratio_0003_0005 |
1,965億円 |
1965 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
-0.845 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-0.972 |
mrstrength_n001_n0.5 |
4258 |
0.399 |
ma5_dratio_000_005 |
4233.5 |
0.98 |
ma10_dratio_000_005 |
4239.2 |
0.844 |
ma25_dratio_000_005 |
4115.5 |
3.876 |
ma50_dratio_000_005 |
3952 |
8.173 |
ma75_dratio_007_010 |
-0.581 |
gratio_n001_n0.5 |
1.655 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
1.296 |
atratio_0001_0002 |
2.646 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.72 |
pbr_1.6_1.8 |
3.84 |
yield_3.5_004 |
4.6 |
mratio_0003_0005 |
1,976億円 |
1976 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
0.575 |
貸借 |
0.722 |
rstrength_00.7_0001 |
cont_02 |
1.138 |
0.158 |
mrstrength_0000_00.2 |
4244 |
1.32 |
ma5_dratio_000_005 |
4227.5 |
1.715 |
ma10_dratio_000_005 |
4235 |
1.535 |
ma25_dratio_000_005 |
4100.9 |
4.855 |
ma50_dratio_000_005 |
3942.733 |
9.061 |
ma75_dratio_007_010 |
0.942 |
gratio_00.5_0001 |
2.017 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
0.592 |
atratio_00.5_0001 |
-56.077 |
vratio_n075_n050 |
10.3 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
3.89 |
yield_3.5_004 |
4.6 |
mratio_0003_0005 |
1,951億円 |
1951 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
-0.145 |
貸借 |
0.737 |
rstrength_00.7_0001 |
cont_none |
-0.128 |
0.72 |
mrstrength_00.7_0001 |
4240 |
0.118 |
ma5_dratio_000_005 |
4232.5 |
0.295 |
ma10_dratio_000_005 |
4229.8 |
0.359 |
ma25_dratio_000_005 |
4086.3 |
3.884 |
ma50_dratio_000_005 |
3933.667 |
7.915 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.509 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-0.706 |
atratio_n001_n0.5 |
231.994 |
vratio_0200_0300 |
10.3 |
per_010_012 |
1.69 |
pbr_1.6_1.8 |
3.91 |
yield_3.5_004 |
4.6 |
mratio_0003_0005 |
1,940億円 |
1940 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
-0.348 |
貸借 |
-0.358 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
-0.485 |
mrstrength_n0.5_n0.2 |
4226 |
-0.142 |
ma5_dratio_n05_000 |
4249 |
-0.683 |
ma10_dratio_n05_000 |
4229.8 |
-0.232 |
ma25_dratio_n05_000 |
4067.6 |
3.747 |
ma50_dratio_000_005 |
3924.4 |
7.532 |
ma75_dratio_007_010 |
-0.706 |
gratio_n001_n0.5 |
1.189 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
1.07 |
atratio_0001_0002 |
-42.461 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
3.88 |
yield_3.5_004 |
4.6 |
mratio_0003_0005 |
1,953億円 |
1953 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
-0.661 |
貸借 |
1.731 |
rstrength_0001_0002 |
cont_none |
-1.02 |
2.09 |
mrstrength_0002_0005 |
4216 |
0.806 |
ma5_dratio_000_005 |
4262.5 |
-0.293 |
ma10_dratio_n05_000 |
4229.6 |
0.482 |
ma25_dratio_000_005 |
4051.3 |
4.905 |
ma50_dratio_000_005 |
3916.267 |
8.522 |
ma75_dratio_007_010 |
0.595 |
gratio_00.5_0001 |
1.918 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-1.752 |
atratio_n002_n001 |
-27.741 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.69 |
pbr_1.6_1.8 |
3.92 |
yield_3.5_004 |
4.6 |
mratio_0003_0005 |
1,933億円 |
1933 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
-1.958 |
貸借 |
0.206 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
-2.656 |
mrstrength_n005_n002 |
4209 |
-0.095 |
ma5_dratio_n05_000 |
4267.5 |
-1.465 |
ma10_dratio_n05_000 |
4223.4 |
-0.436 |
ma25_dratio_n05_000 |
4027.1 |
4.418 |
ma50_dratio_000_005 |
3907 |
7.627 |
ma75_dratio_007_010 |
-0.584 |
gratio_n001_n0.5 |
2.14 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
2.515 |
atratio_0002_0003 |
44.262 |
vratio_0025_0050 |
10.4 |
per_010_012 |
1.72 |
pbr_1.6_1.8 |
3.86 |
yield_3.5_004 |
3.04 |
mratio_0003_0005 |
1,967億円 |
1967 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
0.822 |
貸借 |
1.694 |
rstrength_0001_0002 |
cont_02 |
0.588 |
1.927 |
mrstrength_0001_0002 |
4211 |
1.639 |
ma5_dratio_000_005 |
4268.5 |
0.269 |
ma10_dratio_000_005 |
4219 |
1.446 |
ma25_dratio_000_005 |
4009.2 |
6.754 |
ma50_dratio_005_007 |
3898.6 |
9.783 |
ma75_dratio_007_010 |
-0.359 |
gratio_n0.5_0000 |
3.008 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
0.12 |
atratio_0000_00.5 |
-41.61 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
3.95 |
yield_3.5_004 |
3.04 |
mratio_0003_0005 |
1,919億円 |
1919 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
1.318 |
貸借 |
-1.198 |
rstrength_n002_n001 |
cont_none |
1.261 |
-1.141 |
mrstrength_n002_n001 |
4225 |
-1.183 |
ma5_dratio_n05_000 |
4254.5 |
-1.869 |
ma10_dratio_n05_000 |
4209.2 |
-0.813 |
ma25_dratio_n05_000 |
3993.8 |
4.537 |
ma50_dratio_000_005 |
3888.6 |
7.365 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.444 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-1.068 |
atratio_n002_n001 |
64.14 |
vratio_0050_0075 |
10.2 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
3.96 |
yield_3.5_004 |
3.04 |
mratio_0003_0005 |
1,917億円 |
1917 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
-0.592 |
貸借 |
-0.477 |
rstrength_n0.5_n0.2 |
cont_none |
-0.888 |
-0.18 |
mrstrength_n0.2_0000 |
4272 |
-2.388 |
ma5_dratio_n05_000 |
4261 |
-2.136 |
ma10_dratio_n05_000 |
4210.2 |
-0.955 |
ma25_dratio_n05_000 |
3984 |
4.669 |
ma50_dratio_000_005 |
3881.467 |
7.434 |
ma75_dratio_007_010 |
-1.068 |
gratio_n002_n001 |
2.19 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-34.78 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.69 |
pbr_1.6_1.8 |
3.91 |
yield_3.5_004 |
3.04 |
mratio_0003_0005 |
1,937億円 |
1937 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
0.538 |
貸借 |
-0.538 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
4309 |
-2.181 |
ma5_dratio_n05_000 |
4263.5 |
-1.138 |
ma10_dratio_n05_000 |
4210.6 |
0.104 |
ma25_dratio_000_005 |
3973.7 |
6.072 |
ma50_dratio_005_007 |
3876.467 |
8.733 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.314 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-3.103 |
atratio_n005_n003 |
36.656 |
vratio_0025_0050 |
10.3 |
per_010_012 |
1.69 |
pbr_1.6_1.8 |
3.91 |
yield_3.5_004 |
3.04 |
mratio_0003_0005 |
1,937億円 |
1937 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
0.142 |
貸借 |
-3.245 |
rstrength_n005_n002 |
cont_n2 |
0.549 |
-3.652 |
mrstrength_n005_n002 |
4326 |
-2.566 |
ma5_dratio_n05_000 |
4260 |
-1.056 |
ma10_dratio_n05_000 |
4212.4 |
0.062 |
ma25_dratio_000_005 |
3963.6 |
6.343 |
ma50_dratio_005_007 |
3871.533 |
8.872 |
ma75_dratio_007_010 |
0.115 |
gratio_0000_00.5 |
3.321 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-1.361 |
atratio_n002_n001 |
-16.391 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
3.79 |
yield_3.5_004 |
3.66 |
mratio_0003_0005 |
1,999億円 |
1999 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
-0.662 |
貸借 |
-0.699 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.684 |
mrstrength_n002_n001 |
4326 |
0.555 |
ma5_dratio_000_005 |
4254.5 |
2.245 |
ma10_dratio_000_005 |
4212.8 |
3.257 |
ma25_dratio_000_005 |
3955.4 |
9.976 |
ma50_dratio_007_010 |
3868.267 |
12.453 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.299 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
1.263 |
atratio_0001_0002 |
-20.958 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.77 |
pbr_1.6_1.8 |
3.74 |
yield_3.5_004 |
3.66 |
mratio_0003_0005 |
2,027億円 |
2027 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
-1.141 |
貸借 |
2.404 |
rstrength_0002_0005 |
cont_04 |
0.919 |
0.344 |
mrstrength_00.2_00.5 |
4284 |
2.941 |
ma5_dratio_000_005 |
4240.5 |
3.997 |
ma10_dratio_000_005 |
4204.4 |
4.89 |
ma25_dratio_000_005 |
3945.7 |
11.767 |
ma50_dratio_010_015 |
3862.6 |
14.172 |
ma75_dratio_010_015 |
0.574 |
gratio_00.5_0001 |
2.079 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
1.279 |
atratio_0001_0002 |
-16.462 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.75 |
pbr_1.6_1.8 |
3.79 |
yield_3.5_004 |
3.66 |
mratio_0003_0005 |
2,002億円 |
2002 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
-0.331 |
貸借 |
1.61 |
rstrength_0001_0002 |
cont_03 |
0.498 |
0.781 |
mrstrength_00.7_0001 |
4250 |
2.471 |
ma5_dratio_000_005 |
4222 |
3.15 |
ma10_dratio_000_005 |
4193.2 |
3.859 |
ma25_dratio_000_005 |
3935.6 |
10.657 |
ma50_dratio_010_015 |
3854.333 |
12.99 |
ma75_dratio_010_015 |
-0.581 |
gratio_n001_n0.5 |
2.834 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
2.017 |
atratio_0002_0003 |
23.748 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.75 |
pbr_1.6_1.8 |
3.79 |
yield_3.5_004 |
3.66 |
mratio_0003_0005 |
2,002億円 |
2002 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
-0.675 |
貸借 |
2.692 |
rstrength_0002_0005 |
cont_02 |
-0.511 |
2.528 |
mrstrength_0002_0005 |
4218 |
1.944 |
ma5_dratio_000_005 |
4213.5 |
2.053 |
ma10_dratio_000_005 |
4185.4 |
2.738 |
ma25_dratio_000_005 |
3926.7 |
9.507 |
ma50_dratio_007_010 |
3846.867 |
11.779 |
ma75_dratio_010_015 |
1.423 |
gratio_0001_0002 |
2.7 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
1.812 |
atratio_0001_0002 |
64.233 |
vratio_0050_0075 |
10.6 |
per_010_012 |
1.75 |
pbr_1.6_1.8 |
3.79 |
yield_3.5_004 |
3.66 |
mratio_0003_0005 |
2,002億円 |
2002 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
-1.078 |
貸借 |
2.89 |
rstrength_0002_0005 |
cont_none |
0.803 |
1.009 |
mrstrength_0001_0002 |
4194 |
0.501 |
ma5_dratio_000_005 |
4201.5 |
0.321 |
ma10_dratio_000_005 |
4174.8 |
0.963 |
ma25_dratio_000_005 |
3919.8 |
7.531 |
ma50_dratio_007_010 |
3841.067 |
9.735 |
ma75_dratio_007_010 |
0.242 |
gratio_0000_00.5 |
2.781 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-2.358 |
atratio_n003_n002 |
-21.99 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
3.99 |
yield_3.5_004 |
3.14 |
mratio_0003_0005 |
1,903億円 |
1903 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
-0.027 |
貸借 |
-2.331 |
rstrength_n005_n002 |
cont_none |
-0.064 |
-2.294 |
mrstrength_n005_n002 |
4183 |
-1.028 |
ma5_dratio_n05_000 |
4197 |
-1.358 |
ma10_dratio_n05_000 |
4160.8 |
-0.5 |
ma25_dratio_n05_000 |
3914.3 |
5.766 |
ma50_dratio_005_007 |
3837.333 |
7.887 |
ma75_dratio_007_010 |
-0.236 |
gratio_n0.5_0000 |
2.415 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
1.073 |
atratio_0001_0002 |
5.556 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
3.89 |
yield_3.5_004 |
3.14 |
mratio_0003_0005 |
1,949億円 |
1949 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
0.408 |
貸借 |
0.665 |
rstrength_00.5_00.7 |
cont_03 |
-1.302 |
2.375 |
mrstrength_0002_0005 |
4197 |
1.025 |
ma5_dratio_000_005 |
4200 |
0.952 |
ma10_dratio_000_005 |
4149.4 |
2.183 |
ma25_dratio_000_005 |
3908.4 |
8.484 |
ma50_dratio_007_010 |
3834.667 |
10.57 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.026 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
0.359 |
atratio_0000_00.5 |
-12.224 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.68 |
pbr_1.6_1.8 |
3.93 |
yield_3.5_004 |
3.14 |
mratio_0003_0005 |
1,928億円 |
1928 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
0.331 |
貸借 |
0.028 |
rstrength_0000_00.2 |
cont_02 |
-1.217 |
1.576 |
mrstrength_0001_0002 |
4194 |
0.024 |
ma5_dratio_000_005 |
4200.5 |
-0.131 |
ma10_dratio_n05_000 |
4135 |
1.451 |
ma25_dratio_000_005 |
3899.8 |
7.57 |
ma50_dratio_007_010 |
3829.667 |
9.54 |
ma75_dratio_007_010 |
-0.837 |
gratio_n001_n0.5 |
2.184 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
0.481 |
atratio_0000_00.5 |
-5.73 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.68 |
pbr_1.6_1.8 |
3.95 |
yield_3.5_004 |
3.14 |
mratio_0003_0005 |
1,921億円 |
1921 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
2.106 |
貸借 |
-1.625 |
rstrength_n002_n001 |
cont_none |
1.884 |
-1.403 |
mrstrength_n002_n001 |
4209 |
-0.689 |
ma5_dratio_n05_000 |
4202.5 |
-0.535 |
ma10_dratio_n05_000 |
4118.4 |
1.496 |
ma25_dratio_000_005 |
3891 |
7.427 |
ma50_dratio_007_010 |
3825.4 |
9.27 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-1.188 |
atratio_n002_n001 |
118.432 |
vratio_0100_0200 |
10.1 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
3.97 |
yield_3.5_004 |
3.14 |
mratio_0003_0005 |
1,912億円 |
1912 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
2.391 |
貸借 |
-3.579 |
rstrength_n005_n002 |
cont_n3 |
-0.005 |
-1.183 |
mrstrength_n002_n001 |
4209 |
-1.164 |
ma5_dratio_n05_000 |
4194 |
-0.811 |
ma10_dratio_n05_000 |
4102 |
1.414 |
ma25_dratio_000_005 |
3880.4 |
7.205 |
ma50_dratio_007_010 |
3820.267 |
8.893 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.683 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-0.355 |
atratio_n0.5_0000 |
3.709 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.69 |
pbr_1.6_1.8 |
3.92 |
yield_3.5_004 |
3.33 |
mratio_0003_0005 |
1,935億円 |
1935 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
0.941 |
貸借 |
-1.296 |
rstrength_n002_n001 |
cont_n2 |
0.513 |
-0.868 |
mrstrength_n001_n0.5 |
4211 |
-0.024 |
ma5_dratio_n05_000 |
4187.5 |
0.537 |
ma10_dratio_000_005 |
4088.2 |
2.979 |
ma25_dratio_000_005 |
3867.3 |
8.861 |
ma50_dratio_007_010 |
3814.267 |
10.375 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.074 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-1.054 |
atratio_n002_n001 |
-62.792 |
vratio_n075_n050 |
10.3 |
per_010_012 |
1.69 |
pbr_1.6_1.8 |
3.91 |
yield_3.5_004 |
3.33 |
mratio_0003_0005 |
1,942億円 |
1942 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
0.719 |
貸借 |
-1.773 |
rstrength_n002_n001 |
cont_none |
0.999 |
-2.053 |
mrstrength_n005_n002 |
4203 |
0.523 |
ma5_dratio_000_005 |
4170 |
1.319 |
ma10_dratio_000_005 |
4065.2 |
3.931 |
ma25_dratio_000_005 |
3853.2 |
9.649 |
ma50_dratio_007_010 |
3809.333 |
10.912 |
ma75_dratio_010_015 |
-0.937 |
gratio_n001_n0.5 |
1.188 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
2.153 |
atratio_0002_0003 |
40.807 |
vratio_0025_0050 |
10.4 |
per_010_012 |
1.71 |
pbr_1.6_1.8 |
3.86 |
yield_3.5_004 |
3.33 |
mratio_0003_0005 |
1,963億円 |
1963 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
1.166 |
貸借 |
0.987 |
rstrength_00.7_0001 |
cont_03 |
0.472 |
1.681 |
mrstrength_0001_0002 |
4207 |
1.498 |
ma5_dratio_000_005 |
4167.5 |
2.46 |
ma10_dratio_000_005 |
4040.2 |
5.688 |
ma25_dratio_005_007 |
3837.5 |
11.27 |
ma50_dratio_010_015 |
3802.4 |
12.297 |
ma75_dratio_010_015 |
0.718 |
gratio_00.5_0001 |
1.663 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
0.24 |
atratio_0000_00.5 |
-9.656 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.68 |
pbr_1.6_1.8 |
3.95 |
yield_3.5_004 |
3.33 |
mratio_0003_0005 |
1,921億円 |
1921 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
0.31 |
貸借 |
-0.07 |
rstrength_n0.2_0000 |
cont_02 |
-0.839 |
1.079 |
mrstrength_0001_0002 |
4196 |
-0.381 |
ma5_dratio_n05_000 |
4158.5 |
0.517 |
ma10_dratio_000_005 |
4014 |
4.136 |
ma25_dratio_000_005 |
3821.8 |
9.373 |
ma50_dratio_007_010 |
3793.267 |
10.195 |
ma75_dratio_010_015 |
-0.36 |
gratio_n0.5_0000 |
1.812 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
40.779 |
vratio_0025_0050 |
10.2 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
3.96 |
yield_3.5_004 |
3.33 |
mratio_0003_0005 |
1,917億円 |
1917 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
-0.776 |
貸借 |
0.776 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
4179 |
-0.215 |
ma5_dratio_n05_000 |
4166.5 |
0.084 |
ma10_dratio_000_005 |
3991.8 |
4.464 |
ma25_dratio_000_005 |
3808.4 |
9.495 |
ma50_dratio_007_010 |
3785.2 |
10.166 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.2 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-1.767 |
atratio_n002_n001 |
-24.371 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
3.96 |
yield_3.5_004 |
3.19 |
mratio_0003_0005 |
1,917億円 |
1917 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
0.659 |
貸借 |
-2.426 |
rstrength_n005_n002 |
cont_none |
0.082 |
-1.849 |
mrstrength_n002_n001 |
4164 |
0.144 |
ma5_dratio_000_005 |
4172 |
-0.048 |
ma10_dratio_n05_000 |
3966.8 |
5.123 |
ma25_dratio_005_007 |
3796.6 |
9.835 |
ma50_dratio_007_010 |
3776.333 |
10.425 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.289 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
0.712 |
atratio_00.5_0001 |
-49.271 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
3.89 |
yield_3.5_004 |
3.19 |
mratio_0003_0005 |
1,951億円 |
1951 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
1.807 |
貸借 |
-1.095 |
rstrength_n002_n001 |
cont_04 |
-0.676 |
1.388 |
mrstrength_0001_0002 |
4137 |
2.611 |
ma5_dratio_000_005 |
4169 |
1.823 |
ma10_dratio_000_005 |
3942.8 |
7.665 |
ma25_dratio_007_010 |
3785.6 |
12.135 |
ma50_dratio_010_015 |
3768.533 |
12.643 |
ma75_dratio_010_015 |
-0.119 |
gratio_n0.5_0000 |
2.166 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
2.93 |
atratio_0002_0003 |
83.657 |
vratio_0075_0100 |
10.3 |
per_010_012 |
1.69 |
pbr_1.6_1.8 |
3.91 |
yield_3.5_004 |
3.19 |
mratio_0003_0005 |
1,937億円 |
1937 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
0.408 |
貸借 |
2.522 |
rstrength_0002_0005 |
cont_03 |
-0.005 |
2.935 |
mrstrength_0002_0005 |
4128 |
2.108 |
ma5_dratio_000_005 |
4157.5 |
1.383 |
ma10_dratio_000_005 |
3905.4 |
7.927 |
ma25_dratio_007_010 |
3771.7 |
11.753 |
ma50_dratio_010_015 |
3760.267 |
12.093 |
ma75_dratio_010_015 |
0.122 |
gratio_0000_00.5 |
5.043 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-15.697 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.69 |
pbr_1.6_1.8 |
3.91 |
yield_3.5_004 |
3.19 |
mratio_0003_0005 |
1,937億円 |
1937 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
-0.096 |
貸借 |
0.096 |
rstrength_0000_00.2 |
cont_02 |
-0.977 |
0.977 |
mrstrength_00.7_0001 |
4121 |
-0.631 |
ma5_dratio_n05_000 |
4152 |
-1.373 |
ma10_dratio_n05_000 |
3873 |
5.732 |
ma25_dratio_005_007 |
3759.6 |
8.921 |
ma50_dratio_007_010 |
3752.067 |
9.14 |
ma75_dratio_007_010 |
-0.488 |
gratio_n0.5_0000 |
2.357 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
1.487 |
atratio_0001_0002 |
-25.869 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.69 |
pbr_1.6_1.8 |
3.91 |
yield_3.5_004 |
3.19 |
mratio_0003_0005 |
1,937億円 |
1937 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
-0.967 |
貸借 |
2.454 |
rstrength_0002_0005 |
cont_none |
-0.144 |
1.631 |
mrstrength_0001_0002 |
4154 |
-1.42 |
ma5_dratio_n05_000 |
4146 |
-1.23 |
ma10_dratio_n05_000 |
3830.8 |
6.897 |
ma25_dratio_005_007 |
3748.8 |
9.235 |
ma50_dratio_007_010 |
3745.6 |
9.328 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.366 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-3.929 |
atratio_n005_n003 |
-10.289 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.69 |
pbr_1.6_1.8 |
3.91 |
yield_3.5_004 |
3.19 |
mratio_0003_0005 |
1,937億円 |
1937 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
-1.949 |
貸借 |
-1.981 |
rstrength_n002_n001 |
cont_none |
1.432 |
-5.361 |
mrstrength_n010_n005 |
4180 |
-3.469 |
ma5_dratio_n05_000 |
4123 |
-2.134 |
ma10_dratio_n05_000 |
3799.4 |
6.201 |
ma25_dratio_005_007 |
3738.4 |
7.934 |
ma50_dratio_007_010 |
3737.6 |
7.957 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
5.243 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
0.478 |
atratio_0000_00.5 |
-47.671 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.69 |
pbr_1.6_1.8 |
3.91 |
yield_3.5_004 |
3.19 |
mratio_0003_0005 |
1,937億円 |
1937 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
2.64 |
貸借 |
-2.162 |
rstrength_n005_n002 |
cont_none |
0.376 |
0.102 |
mrstrength_0000_00.2 |
4201 |
-0.024 |
ma5_dratio_n05_000 |
4105 |
2.314 |
ma10_dratio_000_005 |
3778.4 |
11.158 |
ma25_dratio_010_015 |
3728.3 |
12.652 |
ma50_dratio_010_015 |
3730.6 |
12.582 |
ma75_dratio_010_015 |
-0.12 |
gratio_n0.5_0000 |
4.156 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-1.878 |
atratio_n002_n001 |
324.083 |
vratio_0300_0500 |
10.2 |
per_010_012 |
1.68 |
pbr_1.6_1.8 |
3.93 |
yield_3.5_004 |
3.01 |
mratio_0003_0005 |
1,930億円 |
1930 |
mvalue_01000_05000 |
2025-05-09 |
settlement_000_000 |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
0.135 |
貸借 |
-2.013 |
rstrength_n005_n002 |
cont_none |
1.556 |
-3.434 |
mrstrength_n005_n002 |
4187 |
-0.167 |
ma5_dratio_n05_000 |
4073 |
2.627 |
ma10_dratio_000_005 |
3757.8 |
11.235 |
ma25_dratio_010_015 |
3717.1 |
12.453 |
ma50_dratio_010_015 |
3722.067 |
12.303 |
ma75_dratio_010_015 |
-1.056 |
gratio_n002_n001 |
5.468 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
0.828 |
atratio_00.5_0001 |
-36.776 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.68 |
pbr_1.6_1.8 |
3.93 |
yield_3.5_004 |
3.01 |
mratio_0003_0005 |
1,930億円 |
1930 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
2.923 |
貸借 |
-2.095 |
rstrength_n005_n002 |
cont_03 |
0.405 |
0.423 |
mrstrength_00.2_00.5 |
4183 |
1.841 |
ma5_dratio_000_005 |
4033 |
5.629 |
ma10_dratio_005_007 |
3736.8 |
14.001 |
ma25_dratio_010_015 |
3709.4 |
14.843 |
ma50_dratio_010_015 |
3714.133 |
14.697 |
ma75_dratio_010_015 |
-0.237 |
gratio_n0.5_0000 |
2.404 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
2.053 |
atratio_0002_0003 |
15.873 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.68 |
pbr_1.6_1.8 |
3.93 |
yield_3.5_004 |
3.01 |
mratio_0003_0005 |
1,930億円 |
1930 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
0.652 |
貸借 |
1.401 |
rstrength_0001_0002 |
cont_02 |
-0.139 |
2.192 |
mrstrength_0002_0005 |
4138 |
2.102 |
ma5_dratio_000_005 |
3984 |
6.049 |
ma10_dratio_005_007 |
3714.8 |
13.734 |
ma25_dratio_010_015 |
3701.1 |
14.155 |
ma50_dratio_010_015 |
3704.8 |
14.041 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.163 |
volaratio_003_004 |
| 2025-05-02 |
15:19 |
1980 rela |
ダイダン |
プライム（内国株式） |
0.242 |
atratio_0000_00.5 |
-9.101 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.68 |
pbr_1.6_1.8 |
3.94 |
yield_3.5_004 |
3.01 |
mratio_0003_0005 |
1,926億円 |
1926 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
0.173 |
貸借 |
0.07 |
rstrength_0000_00.2 |
cont_none |
1.038 |
-0.796 |
mrstrength_n001_n0.5 |
4066 |
1.82 |
ma5_dratio_000_005 |
3943 |
4.996 |
ma10_dratio_000_005 |
3698 |
11.952 |
ma25_dratio_010_015 |
3696 |
12.013 |
ma50_dratio_010_015 |
3695.667 |
12.023 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.583 |
volaratio_2.5_003 |
| 2025-05-01 |
14:41 |
1980 rela |
ダイダン |
プライム（内国株式） |
-0.721 |
atratio_n001_n0.5 |
-25.813 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.69 |
pbr_1.6_1.8 |
3.91 |
yield_3.5_004 |
3.01 |
mratio_0003_0005 |
1,940億円 |
1940 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
-2.064 |
貸借 |
1.343 |
rstrength_0001_0002 |
cont_none |
1.129 |
-1.85 |
mrstrength_n002_n001 |
4009 |
3.018 |
ma5_dratio_000_005 |
3892.5 |
6.101 |
ma10_dratio_005_007 |
3687 |
12.015 |
ma25_dratio_010_015 |
3691.7 |
11.873 |
ma50_dratio_010_015 |
3689.4 |
11.942 |
ma75_dratio_010_015 |
-1.442 |
gratio_n002_n001 |
2.086 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
3.098 |
atratio_0003_0005 |
-81.698 |
vratio_n100_n075 |
10.2 |
per_010_012 |
1.68 |
pbr_1.6_1.8 |
3.95 |
yield_3.5_004 |
3.01 |
mratio_0003_0005 |
1,921億円 |
1921 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
-2.753 |
貸借 |
5.851 |
rstrength_0005_0010 |
cont_03 |
0.573 |
2.525 |
mrstrength_0002_0005 |
3959 |
5.077 |
ma5_dratio_005_007 |
3839.5 |
8.347 |
ma10_dratio_007_010 |
3678 |
13.105 |
ma25_dratio_010_015 |
3684.9 |
12.893 |
ma50_dratio_010_015 |
3683.667 |
12.931 |
ma75_dratio_010_015 |
0.124 |
gratio_0000_00.5 |
2.97 |
volaratio_2.5_003 |
| 2025-04-28 |
09:59 |
1980 rela |
ダイダン |
プライム（内国株式） |
4.398 |
atratio_0003_0005 |
183.166 |
vratio_0100_0200 |
10.2 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
3.94 |
yield_3.5_004 |
10.4 |
mratio_0010_0020 |
1,880億円 |
1880 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a10_a12 |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
6.516 |
貸借 |
-2.118 |
rstrength_n005_n002 |
cont_02 |
0.376 |
4.022 |
mrstrength_0002_0005 |
3883 |
3.914 |
ma5_dratio_000_005 |
3785 |
6.605 |
ma10_dratio_005_007 |
3668 |
10.005 |
ma25_dratio_010_015 |
3677.6 |
9.718 |
ma50_dratio_007_010 |
3679.333 |
9.667 |
ma75_dratio_007_010 |
2.846 |
gratio_0002_0003 |
2.893 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
0.259 |
atratio_0000_00.5 |
171.082 |
vratio_0100_0200 |
10.1 |
per_010_012 |
1.72 |
pbr_1.6_1.8 |
3.99 |
yield_3.5_004 |
10.4 |
mratio_0010_0020 |
1,855億円 |
1855 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
0.386 |
貸借 |
-0.127 |
rstrength_n0.2_0000 |
cont_none |
1.902 |
-1.643 |
mrstrength_n002_n001 |
3830 |
0.914 |
ma5_dratio_000_005 |
3744 |
3.232 |
ma10_dratio_000_005 |
3664.8 |
5.463 |
ma25_dratio_005_007 |
3674.2 |
5.193 |
ma50_dratio_005_007 |
3676.2 |
5.136 |
ma75_dratio_005_007 |
1.167 |
gratio_0001_0002 |
4.849 |
volaratio_004_005 |
| 2025-04-24 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-0.644 |
atratio_n001_n0.5 |
-38.818 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.72 |
pbr_1.6_1.8 |
3.99 |
yield_3.5_004 |
10.4 |
mratio_0010_0020 |
1,855億円 |
1855 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
-0.663 |
貸借 |
0.019 |
rstrength_0000_00.2 |
cont_none |
0.489 |
-1.133 |
mrstrength_n002_n001 |
3820 |
0.916 |
ma5_dratio_000_005 |
3712 |
3.852 |
ma10_dratio_000_005 |
3667.8 |
5.104 |
ma25_dratio_005_007 |
3675.6 |
4.881 |
ma50_dratio_000_005 |
3675.667 |
4.879 |
ma75_dratio_000_005 |
1.804 |
gratio_0001_0002 |
3.39 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
2.646 |
atratio_0002_0003 |
94.628 |
vratio_0075_0100 |
10.1 |
per_010_012 |
1.72 |
pbr_1.6_1.8 |
3.99 |
yield_3.5_004 |
10.4 |
mratio_0010_0020 |
1,855億円 |
1855 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
0.298 |
貸借 |
2.349 |
rstrength_0002_0005 |
cont_02 |
1.894 |
0.752 |
mrstrength_00.7_0001 |
3776 |
2.754 |
ma5_dratio_000_005 |
3683.5 |
5.335 |
ma10_dratio_005_007 |
3667.4 |
5.797 |
ma25_dratio_005_007 |
3677.3 |
5.512 |
ma50_dratio_005_007 |
3675.733 |
5.557 |
ma75_dratio_005_007 |
1.058 |
gratio_0001_0002 |
3.298 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
0.265 |
atratio_0000_00.5 |
-13.054 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.72 |
pbr_1.6_1.8 |
3.99 |
yield_3.5_004 |
10.4 |
mratio_0010_0020 |
1,855億円 |
1855 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
1.018 |
貸借 |
-0.753 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
0.438 |
mrstrength_00.2_00.5 |
3720 |
1.613 |
ma5_dratio_000_005 |
3626.5 |
4.233 |
ma10_dratio_000_005 |
3664.6 |
3.149 |
ma25_dratio_000_005 |
3677 |
2.801 |
ma50_dratio_000_005 |
3676.4 |
2.818 |
ma75_dratio_000_005 |
-0.796 |
gratio_n001_n0.5 |
2.019 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-1.18 |
atratio_n002_n001 |
-30.963 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.72 |
pbr_1.6_1.8 |
3.99 |
yield_3.5_004 |
10.4 |
mratio_0010_0020 |
1,855億円 |
1855 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
-1.329 |
貸借 |
0.149 |
rstrength_0000_00.2 |
cont_none |
-1.297 |
0.117 |
mrstrength_0000_00.2 |
3687 |
2.251 |
ma5_dratio_000_005 |
3589 |
5.043 |
ma10_dratio_005_007 |
3663.6 |
2.904 |
ma25_dratio_000_005 |
3678.9 |
2.476 |
ma50_dratio_000_005 |
3678.2 |
2.496 |
ma75_dratio_000_005 |
-0.917 |
gratio_n001_n0.5 |
1.469 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
4.952 |
atratio_0003_0005 |
126.923 |
vratio_0100_0200 |
10.1 |
per_010_012 |
1.72 |
pbr_1.6_1.8 |
3.99 |
yield_3.5_004 |
10.4 |
mratio_0010_0020 |
1,855億円 |
1855 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
3.452 |
貸借 |
1.5 |
rstrength_0001_0002 |
cont_02 |
1.026 |
3.926 |
mrstrength_0002_0005 |
3658 |
4.292 |
ma5_dratio_000_005 |
3516 |
8.504 |
ma10_dratio_007_010 |
3658.8 |
4.269 |
ma25_dratio_000_005 |
3679.4 |
3.685 |
ma50_dratio_000_005 |
3679.333 |
3.687 |
ma75_dratio_000_005 |
-0.138 |
gratio_n0.5_0000 |
5.655 |
volaratio_005_007 |
| 2025-04-17 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
0.972 |
atratio_00.5_0001 |
-5.83 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.72 |
pbr_1.6_1.8 |
3.99 |
yield_3.5_004 |
10.4 |
mratio_0010_0020 |
1,855億円 |
1855 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
0.805 |
貸借 |
0.168 |
rstrength_0000_00.2 |
cont_none |
1.348 |
-0.376 |
mrstrength_n0.5_n0.2 |
3604 |
0.86 |
ma5_dratio_000_005 |
3465.5 |
4.891 |
ma10_dratio_000_005 |
3646.4 |
-0.313 |
ma25_dratio_n05_000 |
3677.3 |
-1.15 |
ma50_dratio_n05_000 |
3680 |
-1.223 |
ma75_dratio_n05_000 |
0.417 |
gratio_0000_00.5 |
2.517 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-0.415 |
atratio_n0.5_0000 |
-7.967 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.72 |
pbr_1.6_1.8 |
3.99 |
yield_3.5_004 |
10.4 |
mratio_0010_0020 |
1,855億円 |
1855 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
1.315 |
貸借 |
-1.73 |
rstrength_n002_n001 |
cont_n2 |
-1.013 |
0.598 |
mrstrength_00.5_00.7 |
3591 |
0.251 |
ma5_dratio_000_005 |
3453 |
4.257 |
ma10_dratio_000_005 |
3641.2 |
-1.131 |
ma25_dratio_n05_000 |
3681.4 |
-2.211 |
ma50_dratio_n05_000 |
3683.867 |
-2.277 |
ma75_dratio_n05_000 |
1.521 |
gratio_0001_0002 |
2.228 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-0.276 |
atratio_n0.5_0000 |
-11.891 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.72 |
pbr_1.6_1.8 |
3.99 |
yield_3.5_004 |
10.4 |
mratio_0010_0020 |
1,855億円 |
1855 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
-0.007 |
貸借 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-1.115 |
mrstrength_n002_n001 |
3533 |
2.321 |
ma5_dratio_000_005 |
3461.5 |
4.434 |
ma10_dratio_000_005 |
3634.8 |
-0.545 |
ma25_dratio_n05_000 |
3683.5 |
-1.86 |
ma50_dratio_n05_000 |
3688.4 |
-1.99 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.66 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
2.257 |
atratio_0002_0003 |
-39.593 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.72 |
pbr_1.6_1.8 |
3.99 |
yield_3.5_004 |
10.4 |
mratio_0010_0020 |
1,855億円 |
1855 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
-0.362 |
貸借 |
2.619 |
rstrength_0002_0005 |
cont_none |
1.181 |
1.076 |
mrstrength_0001_0002 |
3491 |
3.838 |
ma5_dratio_000_005 |
3465.5 |
4.603 |
ma10_dratio_000_005 |
3629.6 |
-0.127 |
ma25_dratio_n05_000 |
3682.9 |
-1.572 |
ma50_dratio_n05_000 |
3691.4 |
-1.799 |
ma75_dratio_n05_000 |
1.551 |
gratio_0001_0002 |
2.222 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-0.7 |
atratio_n001_n0.5 |
-9.832 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.51 |
pbr_1.4_1.6 |
4.23 |
yield_004_4.5 |
22.36 |
mratio_0020_0050 |
1,629億円 |
1629 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
-0.364 |
貸借 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
2.257 |
mrstrength_0002_0005 |
3374 |
5.068 |
ma5_dratio_005_007 |
3474 |
2.044 |
ma10_dratio_000_005 |
3625 |
-2.207 |
ma25_dratio_n05_000 |
3681.9 |
-3.718 |
ma50_dratio_n05_000 |
3695.067 |
-4.061 |
ma75_dratio_n05_000 |
-1.261 |
gratio_n002_n001 |
3.774 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
7.855 |
atratio_0005_0010 |
-4.401 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.51 |
pbr_1.4_1.6 |
4.23 |
yield_004_4.5 |
22.36 |
mratio_0020_0050 |
1,629億円 |
1629 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
7.436 |
貸借 |
0.419 |
rstrength_00.2_00.5 |
cont_none |
9.128 |
-1.273 |
mrstrength_n002_n001 |
3327 |
7.304 |
ma5_dratio_007_010 |
3500 |
2 |
ma10_dratio_000_005 |
3626.4 |
-1.555 |
ma25_dratio_n05_000 |
3681.1 |
-3.018 |
ma50_dratio_n05_000 |
3697.933 |
-3.46 |
ma75_dratio_n05_000 |
8.459 |
gratio_0005_0010 |
4.058 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-2.79 |
atratio_n003_n002 |
-40.29 |
vratio_n050_n025 |
8.9 |
per_008_010 |
1.41 |
pbr_1.4_1.6 |
4.53 |
yield_4.5_005 |
22.36 |
mratio_0020_0050 |
1,521億円 |
1521 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
-1.669 |
貸借 |
-1.122 |
rstrength_n002_n001 |
cont_none |
-3.934 |
1.144 |
mrstrength_0001_0002 |
3315 |
-0.151 |
ma5_dratio_n05_000 |
3529.5 |
-6.219 |
ma10_dratio_n07_n05 |
3628.4 |
-8.775 |
ma25_dratio_n10_n07 |
3681.4 |
-10.089 |
ma50_dratio_n15_n10 |
3701.267 |
-10.571 |
ma75_dratio_n15_n10 |
-2.056 |
gratio_n003_n002 |
3.411 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
12.007 |
atratio_0010_0015 |
5.35 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1.45 |
pbr_1.4_1.6 |
4.41 |
yield_004_4.5 |
15.16 |
mratio_0010_0020 |
1,565億円 |
1565 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
6.916 |
貸借 |
5.092 |
rstrength_0005_0010 |
cont_none |
6.025 |
5.982 |
mrstrength_0005_0010 |
3390 |
0.442 |
ma5_dratio_000_005 |
3589 |
-5.127 |
ma10_dratio_n07_n05 |
3638 |
-6.405 |
ma25_dratio_n07_n05 |
3687.7 |
-7.666 |
ma50_dratio_n10_n07 |
3708.267 |
-8.178 |
ma75_dratio_n10_n07 |
11.842 |
gratio_0010_0015 |
3.443 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-8.157 |
atratio_n010_n005 |
24.912 |
vratio_0000_0025 |
8.1 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
4.93 |
yield_4.5_005 |
15.16 |
mratio_0010_0020 |
1,397億円 |
1397 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
-7.687 |
貸借 |
-0.471 |
rstrength_n0.5_n0.2 |
cont_n3 |
-7.827 |
-0.33 |
mrstrength_n0.5_n0.2 |
3440 |
-11.628 |
ma5_dratio_n15_n10 |
3639.5 |
-16.472 |
ma10_dratio_n20_n15 |
3646.2 |
-16.626 |
ma25_dratio_n20_n15 |
3691.6 |
-17.651 |
ma50_dratio_n20_n15 |
3714.133 |
-18.15 |
ma75_dratio_n20_n15 |
-10 |
gratio_n010_n005 |
7.473 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-5.698 |
atratio_n010_n005 |
32.299 |
vratio_0025_0050 |
8.9 |
per_008_010 |
1.41 |
pbr_1.4_1.6 |
4.53 |
yield_4.5_005 |
15.16 |
mratio_0010_0020 |
1,521億円 |
1521 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
-4.951 |
貸借 |
-0.748 |
rstrength_n001_n0.5 |
cont_n2 |
-2.75 |
-2.948 |
mrstrength_n005_n002 |
3574 |
-7.387 |
ma5_dratio_n10_n07 |
3731 |
-11.284 |
ma10_dratio_n15_n10 |
3666.8 |
-9.731 |
ma25_dratio_n10_n07 |
3703 |
-10.613 |
ma50_dratio_n15_n10 |
3725 |
-11.141 |
ma75_dratio_n15_n10 |
-2.849 |
gratio_n003_n002 |
7.176 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-4.749 |
atratio_n005_n003 |
60.786 |
vratio_0050_0075 |
9.4 |
per_008_010 |
1.49 |
pbr_1.4_1.6 |
4.27 |
yield_004_4.5 |
15.16 |
mratio_0010_0020 |
1,613億円 |
1613 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
-1.425 |
貸借 |
-3.324 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-1.978 |
mrstrength_n002_n001 |
3673 |
-4.438 |
ma5_dratio_n05_000 |
3794 |
-7.486 |
ma10_dratio_n10_n07 |
3677.4 |
-4.552 |
ma25_dratio_n05_000 |
3706.7 |
-5.307 |
ma50_dratio_n07_n05 |
3729.2 |
-5.878 |
ma75_dratio_n07_n05 |
-5.02 |
gratio_n010_n005 |
2.302 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
0.821 |
atratio_00.5_0001 |
13.759 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.57 |
pbr_1.4_1.6 |
4.07 |
yield_004_4.5 |
15.16 |
mratio_0010_0020 |
1,694億円 |
1694 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
-1.919 |
貸借 |
2.74 |
rstrength_0002_0005 |
cont_none |
0.285 |
0.536 |
mrstrength_00.5_00.7 |
3744 |
-1.576 |
ma5_dratio_n05_000 |
3827.5 |
-3.723 |
ma10_dratio_n05_000 |
3678.2 |
0.185 |
ma25_dratio_000_005 |
3706.7 |
-0.585 |
ma50_dratio_n05_000 |
3731.733 |
-1.252 |
ma75_dratio_n05_000 |
0.547 |
gratio_00.5_0001 |
2.361 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-1.482 |
atratio_n002_n001 |
-28.171 |
vratio_n050_n025 |
9.8 |
per_008_010 |
1.56 |
pbr_1.4_1.6 |
4.1 |
yield_004_4.5 |
16.02 |
mratio_0010_0020 |
1,680億円 |
1680 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
-1 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_n6 |
0.019 |
-1.501 |
mrstrength_n002_n001 |
3788 |
-3.511 |
ma5_dratio_n05_000 |
3840 |
-4.818 |
ma10_dratio_n05_000 |
3676.4 |
-0.582 |
ma25_dratio_n05_000 |
3704.2 |
-1.328 |
ma50_dratio_n05_000 |
3731.467 |
-2.049 |
ma75_dratio_n05_000 |
0.809 |
gratio_00.5_0001 |
3.01 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-2.497 |
atratio_n003_n002 |
-13.904 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.58 |
pbr_1.4_1.6 |
4.04 |
yield_004_4.5 |
16.02 |
mratio_0010_0020 |
1,705億円 |
1705 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
-0.505 |
貸借 |
-1.993 |
rstrength_n002_n001 |
cont_n5 |
-4.048 |
1.551 |
mrstrength_0001_0002 |
3839 |
-3.36 |
ma5_dratio_n05_000 |
3850 |
-3.636 |
ma10_dratio_n05_000 |
3682 |
0.76 |
ma25_dratio_000_005 |
3702.8 |
0.194 |
ma50_dratio_000_005 |
3732.267 |
-0.597 |
ma75_dratio_n05_000 |
-2.76 |
gratio_n003_n002 |
2.06 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-1.552 |
atratio_n002_n001 |
-12.811 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.62 |
pbr_1.6_1.8 |
3.94 |
yield_3.5_004 |
16.02 |
mratio_0010_0020 |
1,749億円 |
1749 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
-2.107 |
貸借 |
0.555 |
rstrength_00.5_00.7 |
cont_n4 |
-1.798 |
0.246 |
mrstrength_00.2_00.5 |
3888 |
-2.135 |
ma5_dratio_n05_000 |
3844 |
-1.015 |
ma10_dratio_n05_000 |
3687.4 |
3.189 |
ma25_dratio_000_005 |
3699.8 |
2.843 |
ma50_dratio_000_005 |
3731.867 |
1.96 |
ma75_dratio_000_005 |
-3.364 |
gratio_n005_n003 |
2.416 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-1.024 |
atratio_n002_n001 |
22.196 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.64 |
pbr_1.6_1.8 |
3.88 |
yield_3.5_004 |
16.02 |
mratio_0010_0020 |
1,777億円 |
1777 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
-1.286 |
貸借 |
0.262 |
rstrength_00.2_00.5 |
cont_n3 |
-0.598 |
-0.426 |
mrstrength_n0.5_n0.2 |
3915 |
-1.277 |
ma5_dratio_n05_000 |
3814 |
1.337 |
ma10_dratio_000_005 |
3694 |
4.629 |
ma25_dratio_000_005 |
3694.5 |
4.615 |
ma50_dratio_000_005 |
3731.267 |
3.584 |
ma75_dratio_000_005 |
-0.128 |
gratio_n0.5_0000 |
3.133 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-0.128 |
atratio_n0.5_0000 |
34.338 |
vratio_0025_0050 |
10.5 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
3.84 |
yield_3.5_004 |
16.02 |
mratio_0010_0020 |
1,795億円 |
1795 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
0.109 |
貸借 |
-0.237 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.653 |
-0.781 |
mrstrength_n001_n0.5 |
3911 |
-0.153 |
ma5_dratio_n05_000 |
3778 |
3.362 |
ma10_dratio_000_005 |
3696.4 |
5.643 |
ma25_dratio_005_007 |
3690.6 |
5.809 |
ma50_dratio_005_007 |
3727.733 |
4.755 |
ma75_dratio_000_005 |
1.279 |
gratio_0001_0002 |
2.062 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-1.138 |
atratio_n002_n001 |
-16.422 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
3.84 |
yield_3.5_004 |
35.63 |
mratio_0020_0050 |
1,797億円 |
1797 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
0.677 |
貸借 |
-1.815 |
rstrength_n002_n001 |
cont_none |
0.457 |
-1.595 |
mrstrength_n002_n001 |
3892 |
0.462 |
ma5_dratio_000_005 |
3731.5 |
4.784 |
ma10_dratio_000_005 |
3691.8 |
5.91 |
ma25_dratio_005_007 |
3686.5 |
6.063 |
ma50_dratio_005_007 |
3724.067 |
4.993 |
ma75_dratio_000_005 |
0.632 |
gratio_00.5_0001 |
1.921 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
0.381 |
atratio_0000_00.5 |
-59.256 |
vratio_n075_n050 |
10.6 |
per_010_012 |
1.68 |
pbr_1.6_1.8 |
3.79 |
yield_3.5_004 |
35.63 |
mratio_0020_0050 |
1,818億円 |
1818 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
-0.988 |
貸借 |
1.369 |
rstrength_0001_0002 |
cont_08_p0 |
-0.182 |
0.563 |
mrstrength_00.5_00.7 |
3861 |
2.435 |
ma5_dratio_000_005 |
3689 |
7.211 |
ma10_dratio_007_010 |
3687.2 |
7.263 |
ma25_dratio_007_010 |
3685 |
7.327 |
ma50_dratio_007_010 |
3719.867 |
6.321 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.71 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
2.471 |
atratio_0002_0003 |
90.472 |
vratio_0075_0100 |
10.6 |
per_010_012 |
1.68 |
pbr_1.6_1.8 |
3.81 |
yield_3.5_004 |
35.63 |
mratio_0020_0050 |
1,811億円 |
1811 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
1.152 |
貸借 |
1.319 |
rstrength_0001_0002 |
cont_07 |
-0.198 |
2.669 |
mrstrength_0002_0005 |
3800 |
3.684 |
ma5_dratio_000_005 |
3644.5 |
8.108 |
ma10_dratio_007_010 |
3683.6 |
6.961 |
ma25_dratio_005_007 |
3681.9 |
7.01 |
ma50_dratio_007_010 |
3714.267 |
6.077 |
ma75_dratio_005_007 |
0.91 |
gratio_00.5_0001 |
6.986 |
volaratio_005_007 |
| 2025-03-19 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
0.919 |
atratio_00.5_0001 |
-3.155 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.64 |
pbr_1.6_1.8 |
3.9 |
yield_3.5_004 |
35.63 |
mratio_0020_0050 |
1,767億円 |
1767 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
1.49 |
貸借 |
-0.571 |
rstrength_n001_n0.5 |
cont_06 |
-0.247 |
1.166 |
mrstrength_0001_0002 |
3713 |
3.555 |
ma5_dratio_000_005 |
3608.5 |
6.554 |
ma10_dratio_005_007 |
3683.4 |
4.387 |
ma25_dratio_000_005 |
3679.6 |
4.495 |
ma50_dratio_000_005 |
3709.867 |
3.643 |
ma75_dratio_000_005 |
0.525 |
gratio_00.5_0001 |
2.243 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
1.465 |
atratio_0001_0002 |
15.852 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.62 |
pbr_1.6_1.8 |
3.94 |
yield_3.5_004 |
49.09 |
mratio_0020_0050 |
1,751億円 |
1751 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
1.408 |
貸借 |
0.057 |
rstrength_0000_00.2 |
cont_05 |
1.2 |
0.265 |
mrstrength_00.2_00.5 |
3645 |
4.527 |
ma5_dratio_000_005 |
3586 |
6.247 |
ma10_dratio_005_007 |
3687.2 |
3.33 |
ma25_dratio_000_005 |
3679.9 |
3.535 |
ma50_dratio_000_005 |
3707.067 |
2.777 |
ma75_dratio_000_005 |
1.198 |
gratio_0001_0002 |
2.54 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
2.877 |
atratio_0002_0003 |
-25.746 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.6 |
pbr_1.6_1.8 |
3.99 |
yield_3.5_004 |
49.09 |
mratio_0020_0050 |
1,726億円 |
1726 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
0.098 |
貸借 |
2.779 |
rstrength_0002_0005 |
cont_04 |
0.927 |
1.95 |
mrstrength_0001_0002 |
3571 |
5.153 |
ma5_dratio_005_007 |
3560 |
5.478 |
ma10_dratio_005_007 |
3689.4 |
1.778 |
ma25_dratio_000_005 |
3682.3 |
1.974 |
ma50_dratio_000_005 |
3705.2 |
1.344 |
ma75_dratio_000_005 |
1.37 |
gratio_0001_0002 |
1.9 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
4.137 |
atratio_0003_0005 |
47.992 |
vratio_0025_0050 |
9.8 |
per_008_010 |
1.55 |
pbr_1.4_1.6 |
4.11 |
yield_004_4.5 |
49.09 |
mratio_0020_0050 |
1,678億円 |
1678 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
1.265 |
貸借 |
2.872 |
rstrength_0002_0005 |
cont_03 |
0.715 |
3.422 |
mrstrength_0002_0005 |
3517 |
3.782 |
ma5_dratio_000_005 |
3545.5 |
2.947 |
ma10_dratio_000_005 |
3694.2 |
-1.196 |
ma25_dratio_n05_000 |
3685.5 |
-0.963 |
ma50_dratio_n05_000 |
3701.933 |
-1.403 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.137 |
volaratio_004_005 |
| 2025-03-13 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
1.581 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.49 |
pbr_1.4_1.6 |
4.28 |
yield_004_4.5 |
49.09 |
mratio_0020_0050 |
1,611億円 |
1611 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
1.531 |
貸借 |
-1.531 |
rstrength_n002_n001 |
cont_02 |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
3489 |
0.459 |
ma5_dratio_000_005 |
3536 |
-0.877 |
ma10_dratio_n05_000 |
3700 |
-5.27 |
ma25_dratio_n07_n05 |
3689.6 |
-5.003 |
ma50_dratio_n07_n05 |
3700.6 |
-5.286 |
ma75_dratio_n07_n05 |
0.571 |
gratio_00.5_0001 |
2.003 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
1.89 |
atratio_0001_0002 |
-46.45 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.49 |
pbr_1.4_1.6 |
4.28 |
yield_004_4.5 |
49.09 |
mratio_0020_0050 |
1,611億円 |
1611 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
2.254 |
貸借 |
-0.364 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
1.819 |
mrstrength_0001_0002 |
3504 |
0.029 |
ma5_dratio_000_005 |
3543 |
-1.073 |
ma10_dratio_n05_000 |
3708.2 |
-5.48 |
ma25_dratio_n07_n05 |
3696.8 |
-5.188 |
ma50_dratio_n07_n05 |
3701.133 |
-5.299 |
ma75_dratio_n07_n05 |
-0.291 |
gratio_n0.5_0000 |
2.928 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-1.291 |
atratio_n002_n001 |
49.592 |
vratio_0025_0050 |
9.2 |
per_008_010 |
1.46 |
pbr_1.4_1.6 |
4.36 |
yield_004_4.5 |
49.09 |
mratio_0020_0050 |
1,581億円 |
1581 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
-0.186 |
貸借 |
-1.105 |
rstrength_n002_n001 |
cont_n4 |
-0.635 |
-0.656 |
mrstrength_n001_n0.5 |
3527 |
-2.467 |
ma5_dratio_n05_000 |
3545.5 |
-2.976 |
ma10_dratio_n05_000 |
3721.6 |
-7.567 |
ma25_dratio_n10_n07 |
3705.2 |
-7.158 |
ma50_dratio_n10_n07 |
3701.267 |
-7.059 |
ma75_dratio_n10_n07 |
-2.439 |
gratio_n003_n002 |
3.771 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-0.712 |
atratio_n001_n0.5 |
-34.876 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1.48 |
pbr_1.4_1.6 |
4.3 |
yield_004_4.5 |
34.23 |
mratio_0020_0050 |
1,602億円 |
1602 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
-1.662 |
貸借 |
0.95 |
rstrength_00.7_0001 |
cont_n3 |
0.383 |
-1.095 |
mrstrength_n002_n001 |
3549 |
-1.803 |
ma5_dratio_n05_000 |
3565.5 |
-2.258 |
ma10_dratio_n05_000 |
3732.2 |
-6.623 |
ma25_dratio_n07_n05 |
3715.2 |
-6.196 |
ma50_dratio_n07_n05 |
3702.867 |
-5.884 |
ma75_dratio_n07_n05 |
0.57 |
gratio_00.5_0001 |
2.453 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-1.955 |
atratio_n002_n001 |
85.355 |
vratio_0075_0100 |
9.4 |
per_008_010 |
1.49 |
pbr_1.4_1.6 |
4.27 |
yield_004_4.5 |
34.23 |
mratio_0020_0050 |
1,613億円 |
1613 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
-0.625 |
貸借 |
-1.33 |
rstrength_n002_n001 |
cont_n2 |
-2.169 |
0.214 |
mrstrength_00.2_00.5 |
3574 |
-1.791 |
ma5_dratio_n05_000 |
3596.5 |
-2.405 |
ma10_dratio_n05_000 |
3736.2 |
-6.054 |
ma25_dratio_n07_n05 |
3722.3 |
-5.703 |
ma50_dratio_n07_n05 |
3703.8 |
-5.232 |
ma75_dratio_n07_n05 |
-1.955 |
gratio_n002_n001 |
1.871 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-1.105 |
atratio_n002_n001 |
-5.012 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.52 |
pbr_1.4_1.6 |
4.19 |
yield_004_4.5 |
34.23 |
mratio_0020_0050 |
1,646億円 |
1646 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
0.971 |
貸借 |
-2.076 |
rstrength_n005_n002 |
cont_none |
0.766 |
-1.871 |
mrstrength_n002_n001 |
3583 |
-0.084 |
ma5_dratio_n05_000 |
3630 |
-1.377 |
ma10_dratio_n05_000 |
3738.8 |
-4.247 |
ma25_dratio_n05_000 |
3730.1 |
-4.024 |
ma50_dratio_n05_000 |
3703.733 |
-3.341 |
ma75_dratio_n05_000 |
0.138 |
gratio_0000_00.5 |
1.816 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
1.972 |
atratio_0001_0002 |
-0.605 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.54 |
pbr_1.4_1.6 |
4.14 |
yield_004_4.5 |
34.23 |
mratio_0020_0050 |
1,664億円 |
1664 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
1.47 |
貸借 |
0.503 |
rstrength_00.5_00.7 |
cont_none |
0.233 |
1.739 |
mrstrength_0001_0002 |
3582 |
1.061 |
ma5_dratio_000_005 |
3669 |
-1.336 |
ma10_dratio_n05_000 |
3735.8 |
-3.1 |
ma25_dratio_n05_000 |
3733.7 |
-3.045 |
ma50_dratio_n05_000 |
3703.4 |
-2.252 |
ma75_dratio_n05_000 |
0.282 |
gratio_0000_00.5 |
2.833 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-1.662 |
atratio_n002_n001 |
6.6 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.51 |
pbr_1.4_1.6 |
4.23 |
yield_004_4.5 |
20.18 |
mratio_0020_0050 |
1,632億円 |
1632 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
-2.733 |
貸借 |
1.071 |
rstrength_0001_0002 |
cont_none |
-1.202 |
-0.46 |
mrstrength_n0.5_n0.2 |
3564 |
-0.393 |
ma5_dratio_n05_000 |
3699.5 |
-4.041 |
ma10_dratio_n05_000 |
3734.4 |
-4.938 |
ma25_dratio_n05_000 |
3737.7 |
-5.022 |
ma50_dratio_n07_n05 |
3703.867 |
-4.154 |
ma75_dratio_n05_000 |
-1.801 |
gratio_n002_n001 |
2.738 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
1.547 |
atratio_0001_0002 |
-26.54 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.54 |
pbr_1.4_1.6 |
4.16 |
yield_004_4.5 |
20.18 |
mratio_0020_0050 |
1,659億円 |
1659 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
3.943 |
貸借 |
-2.396 |
rstrength_n005_n002 |
cont_none |
1.695 |
-0.148 |
mrstrength_n0.2_0000 |
3582 |
0.782 |
ma5_dratio_000_005 |
3723.5 |
-3.048 |
ma10_dratio_n05_000 |
3737.4 |
-3.409 |
ma25_dratio_n05_000 |
3743.4 |
-3.564 |
ma50_dratio_n05_000 |
3703.267 |
-2.519 |
ma75_dratio_n05_000 |
1.406 |
gratio_0001_0002 |
1.966 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-0.559 |
atratio_n001_n0.5 |
-15.313 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.51 |
pbr_1.4_1.6 |
4.22 |
yield_004_4.5 |
20.18 |
mratio_0020_0050 |
1,634億円 |
1634 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
-0.614 |
貸借 |
0.055 |
rstrength_0000_00.2 |
cont_none |
-2.877 |
2.318 |
mrstrength_0002_0005 |
3619 |
-1.768 |
ma5_dratio_n05_000 |
3742 |
-4.997 |
ma10_dratio_n05_000 |
3737 |
-4.87 |
ma25_dratio_n05_000 |
3748.1 |
-5.152 |
ma50_dratio_n07_n05 |
3700.467 |
-3.931 |
ma75_dratio_n05_000 |
-1.399 |
gratio_n002_n001 |
1.714 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
1.275 |
atratio_0001_0002 |
-22.954 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.52 |
pbr_1.4_1.6 |
4.2 |
yield_004_4.5 |
20.18 |
mratio_0020_0050 |
1,643億円 |
1643 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
0.43 |
貸借 |
0.845 |
rstrength_00.7_0001 |
cont_none |
0.298 |
0.977 |
mrstrength_00.7_0001 |
3677 |
-2.774 |
ma5_dratio_n05_000 |
3773 |
-5.248 |
ma10_dratio_n07_n05 |
3739.2 |
-4.391 |
ma25_dratio_n05_000 |
3754.1 |
-4.771 |
ma50_dratio_n05_000 |
3696.6 |
-3.29 |
ma75_dratio_n05_000 |
1.983 |
gratio_0001_0002 |
1.823 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-3.022 |
atratio_n005_n003 |
26.322 |
vratio_0025_0050 |
9.5 |
per_008_010 |
1.5 |
pbr_1.4_1.6 |
4.25 |
yield_004_4.5 |
1.73 |
mratio_1.50_0002 |
1,623億円 |
1623 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
-0.941 |
貸借 |
-2.082 |
rstrength_n005_n002 |
cont_n4 |
-0.25 |
-2.772 |
mrstrength_n005_n002 |
3756 |
-6.017 |
ma5_dratio_n07_n05 |
3809 |
-7.325 |
ma10_dratio_n10_n07 |
3736 |
-5.514 |
ma25_dratio_n07_n05 |
3755.1 |
-5.995 |
ma50_dratio_n07_n05 |
3690.667 |
-4.353 |
ma75_dratio_n05_000 |
-0.275 |
gratio_n0.5_0000 |
5.362 |
volaratio_005_007 |
| 2025-02-25 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-4.084 |
atratio_n005_n003 |
94.506 |
vratio_0075_0100 |
9.8 |
per_008_010 |
1.55 |
pbr_1.4_1.6 |
4.12 |
yield_004_4.5 |
1.73 |
mratio_1.50_0002 |
1,673億円 |
1673 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
-1.232 |
貸借 |
-2.853 |
rstrength_n005_n002 |
cont_n3 |
-1.39 |
-2.694 |
mrstrength_n005_n002 |
3835 |
-5.085 |
ma5_dratio_n07_n05 |
3850 |
-5.455 |
ma10_dratio_n07_n05 |
3735.2 |
-2.549 |
ma25_dratio_n05_000 |
3758.5 |
-3.153 |
ma50_dratio_n05_000 |
3683.867 |
-1.191 |
ma75_dratio_n05_000 |
-0.395 |
gratio_n0.5_0000 |
4.945 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-1.3 |
atratio_n002_n001 |
-35.238 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.62 |
pbr_1.6_1.8 |
3.95 |
yield_3.5_004 |
1.73 |
mratio_1.50_0002 |
1,744億円 |
1744 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
-0.974 |
貸借 |
-0.326 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.256 |
-1.556 |
mrstrength_n002_n001 |
3865 |
-1.811 |
ma5_dratio_n05_000 |
3872.5 |
-2.001 |
ma10_dratio_n05_000 |
3732 |
1.688 |
ma25_dratio_000_005 |
3759 |
0.958 |
ma50_dratio_000_005 |
3675.8 |
3.243 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.976 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-3.149 |
atratio_n005_n003 |
-19.988 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.64 |
pbr_1.6_1.8 |
3.9 |
yield_3.5_004 |
1.73 |
mratio_1.50_0002 |
1,767億円 |
1767 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
-2.249 |
貸借 |
-0.9 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
-1.907 |
mrstrength_n002_n001 |
3865 |
-0.517 |
ma5_dratio_n05_000 |
3880.5 |
-0.915 |
ma10_dratio_n05_000 |
3723.6 |
3.26 |
ma25_dratio_000_005 |
3757.4 |
2.331 |
ma50_dratio_000_005 |
3665.2 |
4.906 |
ma75_dratio_000_005 |
-1.008 |
gratio_n002_n001 |
3.816 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
1.146 |
atratio_0001_0002 |
-41.225 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.69 |
pbr_1.6_1.8 |
3.78 |
yield_3.5_004 |
1.73 |
mratio_1.50_0002 |
1,825億円 |
1825 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
-0.725 |
貸借 |
1.871 |
rstrength_0001_0002 |
cont_02 |
-0.269 |
1.415 |
mrstrength_0001_0002 |
3869 |
2.61 |
ma5_dratio_000_005 |
3875.5 |
2.438 |
ma10_dratio_000_005 |
3712.2 |
6.945 |
ma25_dratio_005_007 |
3754.1 |
5.751 |
ma50_dratio_005_007 |
3652.773 |
8.685 |
ma75_dratio_007_010 |
1.401 |
gratio_0001_0002 |
1.654 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
3.562 |
atratio_0003_0005 |
13.358 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
3.82 |
yield_3.5_004 |
13.79 |
mratio_0010_0020 |
1,804億円 |
1804 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
-0.163 |
貸借 |
3.725 |
rstrength_0002_0005 |
cont_none |
0.245 |
3.317 |
mrstrength_0002_0005 |
3862 |
1.631 |
ma5_dratio_000_005 |
3849.5 |
1.961 |
ma10_dratio_000_005 |
3695 |
6.225 |
ma25_dratio_005_007 |
3749.9 |
4.669 |
ma50_dratio_000_005 |
3638.307 |
7.88 |
ma75_dratio_007_010 |
1.055 |
gratio_0001_0002 |
3.968 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-0.132 |
atratio_n0.5_0000 |
50.684 |
vratio_0050_0075 |
10.2 |
per_010_012 |
1.61 |
pbr_1.6_1.8 |
3.96 |
yield_3.5_004 |
13.79 |
mratio_0010_0020 |
1,742億円 |
1742 |
mvalue_01000_05000 |
|
settlement_none |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
0.362 |
貸借 |
-0.494 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.063 |
-0.195 |
mrstrength_n0.2_0000 |
3865 |
-1.94 |
ma5_dratio_n05_000 |
3841 |
-1.328 |
ma10_dratio_n05_000 |
3684.8 |
2.855 |
ma25_dratio_000_005 |
3743.4 |
1.245 |
ma50_dratio_000_005 |
3624.067 |
4.579 |
ma75_dratio_000_005 |
-0.395 |
gratio_n0.5_0000 |
1.461 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-1.811 |
atratio_n002_n001 |
-16.396 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.62 |
pbr_1.6_1.8 |
3.95 |
yield_3.5_004 |
13.79 |
mratio_0010_0020 |
1,744億円 |
1744 |
mvalue_01000_05000 |
2025-02-07 |
settlement_m00_b07 |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
-1.448 |
貸借 |
-0.363 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.791 |
-1.02 |
mrstrength_n002_n001 |
3880 |
-2.191 |
ma5_dratio_n05_000 |
3832.5 |
-0.978 |
ma10_dratio_n05_000 |
3681.2 |
3.091 |
ma25_dratio_000_005 |
3740.2 |
1.465 |
ma50_dratio_000_005 |
3612.36 |
5.056 |
ma75_dratio_005_007 |
-0.776 |
gratio_n001_n0.5 |
3.075 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-1.779 |
atratio_n002_n001 |
-2.358 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.64 |
pbr_1.6_1.8 |
3.88 |
yield_3.5_004 |
13.79 |
mratio_0010_0020 |
1,777億円 |
1777 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
0.592 |
貸借 |
-2.371 |
rstrength_n005_n002 |
cont_n2 |
1.278 |
-3.057 |
mrstrength_n005_n002 |
3896 |
-0.796 |
ma5_dratio_n05_000 |
3811.5 |
1.404 |
ma10_dratio_000_005 |
3682.8 |
4.947 |
ma25_dratio_000_005 |
3736.2 |
3.447 |
ma50_dratio_000_005 |
3600.627 |
7.342 |
ma75_dratio_007_010 |
-0.635 |
gratio_n001_n0.5 |
2.335 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-0.127 |
atratio_n0.5_0000 |
-29.563 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
3.81 |
yield_3.5_004 |
13.79 |
mratio_0010_0020 |
1,809億円 |
1809 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
-1.048 |
貸借 |
0.921 |
rstrength_00.7_0001 |
cont_none |
0.419 |
-0.546 |
mrstrength_n001_n0.5 |
3882 |
1.365 |
ma5_dratio_000_005 |
3782.5 |
4.032 |
ma10_dratio_000_005 |
3680.2 |
6.924 |
ma25_dratio_005_007 |
3729.6 |
5.507 |
ma50_dratio_005_007 |
3588.64 |
9.652 |
ma75_dratio_007_010 |
-0.381 |
gratio_n0.5_0000 |
2.166 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
1.94 |
atratio_0001_0002 |
-55.462 |
vratio_n075_n050 |
10.6 |
per_010_012 |
1.68 |
pbr_1.6_1.8 |
3.81 |
yield_3.5_004 |
29.16 |
mratio_0020_0050 |
1,811億円 |
1811 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b03_b01 |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
-0.073 |
貸借 |
2.013 |
rstrength_0002_0005 |
cont_none |
0.036 |
1.904 |
mrstrength_0001_0002 |
3837 |
2.684 |
ma5_dratio_000_005 |
3739.5 |
5.362 |
ma10_dratio_005_007 |
3675.8 |
7.188 |
ma25_dratio_007_010 |
3723.1 |
5.826 |
ma50_dratio_005_007 |
3576.64 |
10.159 |
ma75_dratio_010_015 |
1.035 |
gratio_0001_0002 |
5.512 |
volaratio_005_007 |
| 2025-02-07 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-0.258 |
atratio_n0.5_0000 |
350.316 |
vratio_0300_0500 |
10.4 |
per_010_012 |
1.64 |
pbr_1.6_1.8 |
3.88 |
yield_3.5_004 |
29.16 |
mratio_0020_0050 |
1,777億円 |
1777 |
mvalue_01000_05000 |
2025-02-07 |
settlement_000_000 |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
-0.938 |
貸借 |
0.68 |
rstrength_00.5_00.7 |
cont_none |
-0.715 |
0.457 |
mrstrength_00.2_00.5 |
3817 |
1.258 |
ma5_dratio_000_005 |
3704 |
4.347 |
ma10_dratio_000_005 |
3672.6 |
5.239 |
ma25_dratio_005_007 |
3717 |
3.982 |
ma50_dratio_000_005 |
3564.573 |
8.428 |
ma75_dratio_007_010 |
1.419 |
gratio_0001_0002 |
13.757 |
volaratio_010_015 |
| 2025-02-06 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
2.108 |
atratio_0002_0003 |
-13.576 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
3.17 |
yield_003_3.5 |
29.16 |
mratio_0020_0050 |
1,781億円 |
1781 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
2.413 |
貸借 |
-0.305 |
rstrength_n0.5_n0.2 |
cont_02 |
0.605 |
1.503 |
mrstrength_0001_0002 |
3785 |
2.378 |
ma5_dratio_000_005 |
3680 |
5.299 |
ma10_dratio_005_007 |
3675.2 |
5.436 |
ma25_dratio_005_007 |
3713.1 |
4.36 |
ma50_dratio_000_005 |
3553.773 |
9.039 |
ma75_dratio_007_010 |
1.054 |
gratio_0001_0002 |
2.372 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
2.291 |
atratio_0002_0003 |
-0.812 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.68 |
pbr_1.6_1.8 |
3.24 |
yield_003_3.5 |
29.16 |
mratio_0020_0050 |
1,744億円 |
1744 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
-1.522 |
貸借 |
3.813 |
rstrength_0002_0005 |
cont_none |
0.085 |
2.206 |
mrstrength_0002_0005 |
3727 |
1.825 |
ma5_dratio_000_005 |
3652.5 |
3.901 |
ma10_dratio_000_005 |
3676.8 |
3.215 |
ma25_dratio_000_005 |
3705.8 |
2.407 |
ma50_dratio_000_005 |
3542.573 |
7.126 |
ma75_dratio_007_010 |
1.213 |
gratio_0001_0002 |
3.664 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-3.385 |
atratio_n005_n003 |
-41.785 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.64 |
pbr_1.6_1.8 |
3.32 |
yield_003_3.5 |
29.16 |
mratio_0020_0050 |
1,705億円 |
1705 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
1.82 |
貸借 |
-5.205 |
rstrength_n010_n005 |
cont_none |
0.722 |
-4.107 |
mrstrength_n005_n002 |
3683 |
0.733 |
ma5_dratio_000_005 |
3634 |
2.091 |
ma10_dratio_000_005 |
3679.2 |
0.837 |
ma25_dratio_000_005 |
3700.9 |
0.246 |
ma50_dratio_000_005 |
3533.04 |
5.009 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
6.513 |
volaratio_005_007 |
| 2025-02-03 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
3.644 |
atratio_0003_0005 |
136.744 |
vratio_0100_0200 |
12.7 |
per_012_015 |
1.7 |
pbr_1.6_1.8 |
3.2 |
yield_003_3.5 |
13.25 |
mratio_0010_0020 |
1,765億円 |
1765 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a04_a06 |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
-0.332 |
貸借 |
3.976 |
rstrength_0002_0005 |
cont_04 |
-2.659 |
6.303 |
mrstrength_0005_0010 |
3642 |
5.437 |
ma5_dratio_005_007 |
3612.5 |
6.298 |
ma10_dratio_005_007 |
3685.4 |
4.195 |
ma25_dratio_000_005 |
3697.6 |
3.851 |
ma50_dratio_000_005 |
3523.973 |
8.968 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
5.292 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
3.347 |
atratio_0003_0005 |
123.105 |
vratio_0100_0200 |
12.2 |
per_012_015 |
1.64 |
pbr_1.6_1.8 |
3.32 |
yield_003_3.5 |
13.25 |
mratio_0010_0020 |
1,703億円 |
1703 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
2.863 |
貸借 |
0.484 |
rstrength_00.2_00.5 |
cont_03 |
0.148 |
3.199 |
mrstrength_0002_0005 |
3591 |
3.175 |
ma5_dratio_000_005 |
3579.5 |
3.506 |
ma10_dratio_000_005 |
3688.8 |
0.439 |
ma25_dratio_000_005 |
3691.1 |
0.377 |
ma50_dratio_000_005 |
3512.907 |
5.468 |
ma75_dratio_005_007 |
1.255 |
gratio_0001_0002 |
3.472 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
0.28 |
atratio_0000_00.5 |
-58.718 |
vratio_n075_n050 |
11.8 |
per_010_012 |
1.59 |
pbr_1.4_1.6 |
3.43 |
yield_003_3.5 |
13.25 |
mratio_0010_0020 |
1,648億円 |
1648 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
1949;1930;1832 |
住友電設;北陸電工;北海電工 |
0.258 |
貸借 |
0.023 |
rstrength_0000_00.2 |
cont_02 |
0.252 |
0.028 |
mrstrength_0000_00.2 |
3575 |
0.28 |
ma5_dratio_000_005 |
3565 |
0.561 |
ma10_dratio_000_005 |
3698.2 |
-3.061 |
ma25_dratio_n05_000 |
3688.2 |
-2.798 |
ma50_dratio_n05_000 |
3504.04 |
2.31 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.412 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
1.997 |
atratio_0001_0002 |
-10.178 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.58 |
pbr_1.4_1.6 |
3.44 |
yield_003_3.5 |
13.25 |
mratio_0010_0020 |
1,643億円 |
1643 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
1949;1775;1930 |
住友電設;Ｅ＆Ｃ;北陸電工 |
3.265 |
貸借 |
-1.268 |
rstrength_n002_n001 |
cont_none |
1.02 |
0.977 |
mrstrength_00.7_0001 |
3578 |
-0.084 |
ma5_dratio_n05_000 |
3565 |
0.281 |
ma10_dratio_000_005 |
3708.4 |
-3.597 |
ma25_dratio_n05_000 |
3687.6 |
-3.053 |
ma50_dratio_n05_000 |
3496.573 |
2.243 |
ma75_dratio_000_005 |
1.284 |
gratio_0001_0002 |
2.122 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-2.232 |
atratio_n003_n002 |
17.566 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.55 |
pbr_1.4_1.6 |
3.51 |
yield_3.5_004 |
10.75 |
mratio_0010_0020 |
1,611億円 |
1611 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
1949;1775;1930 |
住友電設;Ｅ＆Ｃ;北陸電工 |
-1.75 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.387 |
-0.845 |
mrstrength_n001_n0.5 |
3585 |
-2.232 |
ma5_dratio_n05_000 |
3563.5 |
-1.642 |
ma10_dratio_n05_000 |
3721.4 |
-5.815 |
ma25_dratio_n07_n05 |
3686.2 |
-4.916 |
ma50_dratio_n05_000 |
3489.307 |
0.45 |
ma75_dratio_000_005 |
-1.953 |
gratio_n002_n001 |
2.315 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-1.103 |
atratio_n002_n001 |
13.23 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.59 |
pbr_1.4_1.6 |
3.43 |
yield_003_3.5 |
10.75 |
mratio_0010_0020 |
1,648億円 |
1648 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
1949;1775;1930 |
住友電設;Ｅ＆Ｃ;北陸電工 |
-0.174 |
貸借 |
-0.929 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
-0.186 |
mrstrength_n0.2_0000 |
3583 |
0.056 |
ma5_dratio_000_005 |
3567 |
0.505 |
ma10_dratio_000_005 |
3731.6 |
-3.929 |
ma25_dratio_n05_000 |
3687.2 |
-2.772 |
ma50_dratio_n05_000 |
3482.4 |
2.946 |
ma75_dratio_000_005 |
1.931 |
gratio_0001_0002 |
3.911 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
0.694 |
atratio_00.5_0001 |
-50.675 |
vratio_n075_n050 |
12 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
3.39 |
yield_003_3.5 |
10.75 |
mratio_0010_0020 |
1,666億円 |
1666 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
1949;1775;1930 |
住友電設;Ｅ＆Ｃ;北陸電工 |
-0.108 |
貸借 |
0.802 |
rstrength_00.7_0001 |
cont_none |
-0.067 |
0.761 |
mrstrength_00.7_0001 |
3568 |
1.598 |
ma5_dratio_000_005 |
3575.5 |
1.384 |
ma10_dratio_000_005 |
3741 |
-3.101 |
ma25_dratio_n05_000 |
3688.6 |
-1.724 |
ma50_dratio_n05_000 |
3474.4 |
4.335 |
ma75_dratio_000_005 |
1.389 |
gratio_0001_0002 |
1.942 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-0.277 |
atratio_n0.5_0000 |
-8.672 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.59 |
pbr_1.4_1.6 |
3.42 |
yield_003_3.5 |
10.75 |
mratio_0010_0020 |
1,655億円 |
1655 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
1949;1775;1930 |
住友電設;Ｅ＆Ｃ;北陸電工 |
-0.608 |
貸借 |
0.331 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-1.066 |
mrstrength_n002_n001 |
3555 |
1.266 |
ma5_dratio_000_005 |
3583 |
0.474 |
ma10_dratio_000_005 |
3749.4 |
-3.985 |
ma25_dratio_n05_000 |
3686.2 |
-2.338 |
ma50_dratio_n05_000 |
3466.013 |
3.866 |
ma75_dratio_000_005 |
0.554 |
gratio_00.5_0001 |
2.222 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
3.29 |
atratio_0003_0005 |
121.686 |
vratio_0100_0200 |
11.9 |
per_010_012 |
1.6 |
pbr_1.6_1.8 |
3.41 |
yield_003_3.5 |
10.75 |
mratio_0010_0020 |
1,659億円 |
1659 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
1949;1775;1930 |
住友電設;Ｅ＆Ｃ;北陸電工 |
2.695 |
貸借 |
0.595 |
rstrength_00.5_00.7 |
cont_none |
1.584 |
1.706 |
mrstrength_0001_0002 |
3552 |
1.633 |
ma5_dratio_000_005 |
3606.5 |
0.097 |
ma10_dratio_000_005 |
3759.2 |
-3.969 |
ma25_dratio_n05_000 |
3682.2 |
-1.961 |
ma50_dratio_n05_000 |
3459.08 |
4.363 |
ma75_dratio_000_005 |
1.001 |
gratio_0001_0002 |
3.709 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-0.427 |
atratio_n0.5_0000 |
-19.568 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.55 |
pbr_1.4_1.6 |
3.52 |
yield_3.5_004 |
46.99 |
mratio_0020_0050 |
1,606億円 |
1606 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
1949;1775;1930 |
住友電設;Ｅ＆Ｃ;北陸電工 |
0.602 |
貸借 |
-1.029 |
rstrength_n002_n001 |
cont_n3 |
0.323 |
-0.75 |
mrstrength_n001_n0.5 |
3542 |
-1.327 |
ma5_dratio_n05_000 |
3625.5 |
-3.6 |
ma10_dratio_n05_000 |
3769 |
-7.27 |
ma25_dratio_n10_n07 |
3675.3 |
-4.906 |
ma50_dratio_n05_000 |
3450.147 |
1.3 |
ma75_dratio_000_005 |
0.712 |
gratio_00.5_0001 |
2.59 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-1.404 |
atratio_n002_n001 |
19.222 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.55 |
pbr_1.4_1.6 |
3.5 |
yield_3.5_004 |
46.99 |
mratio_0020_0050 |
1,613億円 |
1613 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
1949;1775;1930 |
住友電設;Ｅ＆Ｃ;北陸電工 |
1.031 |
貸借 |
-2.435 |
rstrength_n005_n002 |
cont_n2 |
1.173 |
-2.577 |
mrstrength_n005_n002 |
3551 |
-1.155 |
ma5_dratio_n05_000 |
3658.5 |
-4.059 |
ma10_dratio_n05_000 |
3774.2 |
-7 |
ma25_dratio_n07_n05 |
3668 |
-4.308 |
ma50_dratio_n05_000 |
3445.213 |
1.88 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.568 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-0.697 |
atratio_n001_n0.5 |
-21.313 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.58 |
pbr_1.4_1.6 |
3.46 |
yield_003_3.5 |
46.99 |
mratio_0020_0050 |
1,636億円 |
1636 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
1949;1775;1930 |
住友電設;Ｅ＆Ｃ;北陸電工 |
-0.004 |
貸借 |
-0.693 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
-0.383 |
mrstrength_n0.5_n0.2 |
3583 |
-0.642 |
ma5_dratio_n05_000 |
3693.5 |
-3.614 |
ma10_dratio_n05_000 |
3781.8 |
-5.865 |
ma25_dratio_n07_n05 |
3658.2 |
-2.684 |
ma50_dratio_n05_000 |
3439.213 |
3.512 |
ma75_dratio_000_005 |
-0.976 |
gratio_n001_n0.5 |
3.314 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
0.702 |
atratio_00.5_0001 |
8.181 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.59 |
pbr_1.4_1.6 |
3.43 |
yield_003_3.5 |
46.99 |
mratio_0020_0050 |
1,648億円 |
1648 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
1949;1775;1930 |
住友電設;Ｅ＆Ｃ;北陸電工 |
0.213 |
貸借 |
0.489 |
rstrength_00.2_00.5 |
cont_02 |
0.333 |
0.369 |
mrstrength_00.2_00.5 |
3611 |
-0.72 |
ma5_dratio_n05_000 |
3730.5 |
-3.9 |
ma10_dratio_n05_000 |
3786 |
-5.309 |
ma25_dratio_n07_n05 |
3647.7 |
-1.719 |
ma50_dratio_n05_000 |
3431.36 |
4.478 |
ma75_dratio_000_005 |
0.281 |
gratio_0000_00.5 |
3.714 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
0.565 |
atratio_00.5_0001 |
-43.21 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.58 |
pbr_1.4_1.6 |
3.46 |
yield_003_3.5 |
23.57 |
mratio_0020_0050 |
1,636億円 |
1636 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
1949;1775;1930 |
住友電設;Ｅ＆Ｃ;北陸電工 |
-1.029 |
貸借 |
1.594 |
rstrength_0001_0002 |
cont_none |
-0.077 |
0.642 |
mrstrength_00.5_00.7 |
3661 |
-2.759 |
ma5_dratio_n05_000 |
3763.5 |
-5.407 |
ma10_dratio_n07_n05 |
3791.2 |
-6.098 |
ma25_dratio_n07_n05 |
3636 |
-2.09 |
ma50_dratio_n05_000 |
3424.227 |
3.965 |
ma75_dratio_000_005 |
-0.847 |
gratio_n001_n0.5 |
2.89 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-3.542 |
atratio_n005_n003 |
193.007 |
vratio_0100_0200 |
11.5 |
per_010_012 |
1.55 |
pbr_1.4_1.6 |
3.52 |
yield_3.5_004 |
23.57 |
mratio_0020_0050 |
1,606億円 |
1606 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
1949;1775;1930 |
住友電設;Ｅ＆Ｃ;北陸電工 |
-1.963 |
貸借 |
-1.579 |
rstrength_n002_n001 |
cont_n3 |
-1.827 |
-1.715 |
mrstrength_n002_n001 |
3709 |
-4.556 |
ma5_dratio_n05_000 |
3793 |
-6.67 |
ma10_dratio_n07_n05 |
3796 |
-6.744 |
ma25_dratio_n07_n05 |
3623.06 |
-2.293 |
ma50_dratio_n05_000 |
3416.747 |
3.607 |
ma75_dratio_000_005 |
-0.545 |
gratio_n001_n0.5 |
5.278 |
volaratio_005_007 |
| 2025-01-10 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-0.811 |
atratio_n001_n0.5 |
-26.679 |
vratio_n050_n025 |
12.1 |
per_012_015 |
1.63 |
pbr_1.6_1.8 |
3.35 |
yield_003_3.5 |
23.57 |
mratio_0020_0050 |
1,687億円 |
1687 |
mvalue_01000_05000 |
|
settlement_none |
1949;1775;1930 |
住友電設;Ｅ＆Ｃ;北陸電工 |
-0.549 |
貸借 |
-0.262 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.047 |
0.236 |
mrstrength_00.2_00.5 |
3766 |
-2.549 |
ma5_dratio_n05_000 |
3825.5 |
-4.065 |
ma10_dratio_n05_000 |
3804.8 |
-3.543 |
ma25_dratio_n05_000 |
3609.96 |
1.663 |
ma50_dratio_000_005 |
3409.613 |
7.637 |
ma75_dratio_007_010 |
-0.676 |
gratio_n001_n0.5 |
1.642 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-3.52 |
atratio_n005_n003 |
5.103 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.64 |
pbr_1.6_1.8 |
3.32 |
yield_003_3.5 |
23.57 |
mratio_0020_0050 |
1,701億円 |
1701 |
mvalue_01000_05000 |
|
settlement_none |
1949;1775;1930 |
住友電設;Ｅ＆Ｃ;北陸電工 |
-1.696 |
貸借 |
-1.824 |
rstrength_n002_n001 |
cont_none |
-0.94 |
-2.58 |
mrstrength_n005_n002 |
3804 |
-2.734 |
ma5_dratio_n05_000 |
3851 |
-3.921 |
ma10_dratio_n05_000 |
3802 |
-2.683 |
ma25_dratio_n05_000 |
3593.7 |
2.958 |
ma50_dratio_000_005 |
3400.133 |
8.819 |
ma75_dratio_007_010 |
-0.913 |
gratio_n001_n0.5 |
3.518 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
0.921 |
atratio_00.5_0001 |
10.543 |
vratio_0000_0025 |
12.7 |
per_012_015 |
1.7 |
pbr_1.6_1.8 |
3.21 |
yield_003_3.5 |
23.57 |
mratio_0020_0050 |
1,763億円 |
1763 |
mvalue_01000_05000 |
|
settlement_none |
1949;1775;1930 |
住友電設;Ｅ＆Ｃ;北陸電工 |
-0.96 |
貸借 |
1.881 |
rstrength_0001_0002 |
cont_none |
-0.255 |
1.176 |
mrstrength_0001_0002 |
3850 |
-0.39 |
ma5_dratio_n05_000 |
3875 |
-1.032 |
ma10_dratio_n05_000 |
3799.2 |
0.942 |
ma25_dratio_000_005 |
3577.94 |
7.185 |
ma50_dratio_007_010 |
3390.027 |
13.126 |
ma75_dratio_010_015 |
-1.579 |
gratio_n002_n001 |
3.504 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-0.654 |
atratio_n001_n0.5 |
-27.595 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.68 |
pbr_1.6_1.8 |
3.24 |
yield_003_3.5 |
23.57 |
mratio_0020_0050 |
1,747億円 |
1747 |
mvalue_01000_05000 |
|
settlement_none |
1949;1775;1930 |
住友電設;Ｅ＆Ｃ;北陸電工 |
-0.058 |
貸借 |
-0.596 |
rstrength_n001_n0.5 |
cont_n3 |
1.975 |
-2.629 |
mrstrength_n005_n002 |
3866 |
-1.707 |
ma5_dratio_n05_000 |
3875.5 |
-1.948 |
ma10_dratio_n05_000 |
3789.6 |
0.274 |
ma25_dratio_000_005 |
3559.54 |
6.755 |
ma50_dratio_005_007 |
3378.267 |
12.484 |
ma75_dratio_010_015 |
1.046 |
gratio_0001_0002 |
2.368 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
1980 rela |
ダイダン |
プライム（内国株式） |
-0.907 |
atratio_n001_n0.5 |
4.466 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
3.22 |
yield_003_3.5 |
18.52 |
mratio_0010_0020 |
1,758億円 |
1758 |
mvalue_01000_05000 |
|
settlement_none |
1949;1775;1930 |
住友電設;Ｅ＆Ｃ;北陸電工 |
-1.831 |
貸借 |
0.924 |
rstrength_00.7_0001 |
cont_n2 |
-1.473 |
0.566 |
mrstrength_00.5_00.7 |
3877 |
-1.341 |
ma5_dratio_n05_000 |
3885.5 |
-1.557 |
ma10_dratio_n05_000 |
3779 |
1.217 |
ma25_dratio_000_005 |
3542.86 |
7.964 |
ma50_dratio_007_010 |
3367.28 |
13.593 |
ma75_dratio_010_015 |
2.332 |
gratio_0002_0003 |
4.331 |
volaratio_004_005 |