Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
0.446 |
atratio_0000_00.5 |
-36.667 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.96 |
pbr_0.8_001 |
5.1 |
yield_005_p00 |
23.11 |
mratio_0020_0050 |
268億円 |
268 |
mvalue_00200_00400 |
2025-07-25 |
|
1803;1867;1720 |
清水建;植木組;東急建設 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.149 |
gratio_n0.5_0000 |
1.043 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
-2.18 |
atratio_n003_n002 |
13.514 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.96 |
pbr_0.8_001 |
5.13 |
yield_005_p00 |
73 |
mratio_0050_0100 |
267億円 |
267 |
mvalue_00200_00400 |
2025-07-25 |
settlement_a10_a12 |
1803;1867;1720 |
清水建;植木組;東急建設 |
0.377 |
貸借 |
-2.557 |
rstrength_n005_n002 |
cont_none |
-0.278 |
-1.902 |
mrstrength_n002_n001 |
6740 |
-0.148 |
ma5_dratio_n05_000 |
6578 |
2.311 |
ma10_dratio_000_005 |
6294.4 |
6.92 |
ma25_dratio_005_007 |
6101.8 |
10.295 |
ma50_dratio_010_015 |
5884.867 |
14.361 |
ma75_dratio_010_015 |
-0.145 |
gratio_n0.5_0000 |
2.844 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
1.625 |
atratio_0001_0002 |
17.834 |
vratio_0000_0025 |
10 |
per_010_012 |
0.98 |
pbr_0.8_001 |
5.01 |
yield_005_p00 |
73 |
mratio_0050_0100 |
272億円 |
272 |
mvalue_00200_00400 |
2025-07-25 |
settlement_a13_a15 |
1803;1867;1720 |
清水建;植木組;東急建設 |
-0.373 |
貸借 |
1.998 |
rstrength_0001_0002 |
cont_06 |
-0.193 |
1.818 |
mrstrength_0001_0002 |
6700 |
2.687 |
ma5_dratio_000_005 |
6543 |
5.151 |
ma10_dratio_005_007 |
6266.4 |
9.792 |
ma25_dratio_007_010 |
6084.2 |
13.08 |
ma50_dratio_010_015 |
5874.867 |
17.109 |
ma75_dratio_015_020 |
0.591 |
gratio_00.5_0001 |
1.625 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
0.594 |
atratio_00.5_0001 |
-41.636 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.96 |
pbr_0.8_001 |
5.1 |
yield_005_p00 |
73 |
mratio_0050_0100 |
268億円 |
268 |
mvalue_00200_00400 |
2025-07-25 |
settlement_a13_a15 |
1803;1867;1720 |
清水建;植木組;東急建設 |
0.099 |
貸借 |
0.495 |
rstrength_00.2_00.5 |
cont_05 |
-0.439 |
1.033 |
mrstrength_0001_0002 |
6596 |
2.638 |
ma5_dratio_000_005 |
6481 |
4.459 |
ma10_dratio_000_005 |
6232 |
8.633 |
ma25_dratio_007_010 |
6065.2 |
11.62 |
ma50_dratio_010_015 |
5863.667 |
15.457 |
ma75_dratio_015_020 |
0.297 |
gratio_0000_00.5 |
1.185 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
2.124 |
atratio_0002_0003 |
68.125 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.96 |
pbr_0.8_001 |
5.13 |
yield_005_p00 |
73 |
mratio_0050_0100 |
267億円 |
267 |
mvalue_00200_00400 |
2025-07-25 |
settlement_a16_p00 |
1803;1867;1720 |
清水建;植木組;東急建設 |
1.387 |
貸借 |
0.737 |
rstrength_00.7_0001 |
cont_04 |
0.334 |
1.79 |
mrstrength_0001_0002 |
6508 |
3.411 |
ma5_dratio_000_005 |
6424 |
4.763 |
ma10_dratio_000_005 |
6199.2 |
8.562 |
ma25_dratio_007_010 |
6047 |
11.295 |
ma50_dratio_010_015 |
5854.067 |
14.963 |
ma75_dratio_010_015 |
0.303 |
gratio_0000_00.5 |
3.035 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
0.919 |
atratio_00.5_0001 |
-50.617 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.94 |
pbr_0.8_001 |
5.24 |
yield_005_p00 |
29.91 |
mratio_0020_0050 |
261億円 |
261 |
mvalue_00200_00400 |
2025-07-25 |
settlement_a16_p00 |
1803;1867;1720 |
清水建;植木組;東急建設 |
0.268 |
貸借 |
0.651 |
rstrength_00.5_00.7 |
cont_03 |
0.255 |
0.664 |
mrstrength_00.5_00.7 |
6448 |
2.202 |
ma5_dratio_000_005 |
6371 |
3.437 |
ma10_dratio_000_005 |
6168 |
6.842 |
ma25_dratio_005_007 |
6029.4 |
9.298 |
ma50_dratio_007_010 |
5845.133 |
12.743 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.006 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
2.673 |
atratio_0002_0003 |
6.931 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.93 |
pbr_0.8_001 |
5.28 |
yield_005_p00 |
29.91 |
mratio_0020_0050 |
259億円 |
259 |
mvalue_00200_00400 |
2025-07-25 |
settlement_a16_p00 |
1803;1867;1720 |
清水建;植木組;東急建設 |
0.323 |
貸借 |
2.35 |
rstrength_0002_0005 |
cont_02 |
-0.561 |
3.234 |
mrstrength_0002_0005 |
6416 |
1.777 |
ma5_dratio_000_005 |
6331 |
3.143 |
ma10_dratio_000_005 |
6142 |
6.317 |
ma25_dratio_005_007 |
6006.8 |
8.71 |
ma50_dratio_007_010 |
5836.2 |
11.888 |
ma75_dratio_010_015 |
0.472 |
gratio_0000_00.5 |
2.665 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
0.474 |
atratio_0000_00.5 |
92.994 |
vratio_0075_0100 |
9.2 |
per_008_010 |
0.9 |
pbr_0.8_001 |
5.42 |
yield_005_p00 |
29.91 |
mratio_0020_0050 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
-0.221 |
貸借 |
0.695 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
0.411 |
mrstrength_00.2_00.5 |
6386 |
-0.407 |
ma5_dratio_n05_000 |
6297 |
1 |
ma10_dratio_000_005 |
6120 |
3.922 |
ma25_dratio_000_005 |
5984.2 |
6.28 |
ma50_dratio_005_007 |
5827.933 |
9.13 |
ma75_dratio_007_010 |
0.948 |
gratio_00.5_0001 |
2.366 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
-1.555 |
atratio_n002_n001 |
17.164 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.9 |
pbr_0.8_001 |
5.45 |
yield_005_p00 |
29.91 |
mratio_0020_0050 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
-1.135 |
貸借 |
-0.42 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
-1.614 |
mrstrength_n002_n001 |
6366 |
-0.566 |
ma5_dratio_n05_000 |
6270 |
0.957 |
ma10_dratio_000_005 |
6104.8 |
3.689 |
ma25_dratio_000_005 |
5964.2 |
6.133 |
ma50_dratio_005_007 |
5822.333 |
8.719 |
ma75_dratio_007_010 |
-0.467 |
gratio_n0.5_0000 |
1.741 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-54.882 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.91 |
pbr_0.8_001 |
5.37 |
yield_005_p00 |
29.91 |
mratio_0020_0050 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
-0.292 |
貸借 |
0.292 |
rstrength_00.2_00.5 |
cont_08_p0 |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
6340 |
1.42 |
ma5_dratio_000_005 |
6243 |
2.995 |
ma10_dratio_000_005 |
6093.6 |
5.521 |
ma25_dratio_005_007 |
5944.6 |
8.165 |
ma50_dratio_007_010 |
5816.333 |
10.551 |
ma75_dratio_010_015 |
0.156 |
gratio_0000_00.5 |
0.94 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
0.784 |
atratio_00.5_0001 |
-14.9 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.91 |
pbr_0.8_001 |
5.37 |
yield_005_p00 |
159 |
mratio_0100_1000 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
0.48 |
貸借 |
0.304 |
rstrength_00.2_00.5 |
cont_08_p0 |
-1.238 |
2.022 |
mrstrength_0002_0005 |
6294 |
2.161 |
ma5_dratio_000_005 |
6204 |
3.643 |
ma10_dratio_000_005 |
6076 |
5.826 |
ma25_dratio_005_007 |
5924.2 |
8.538 |
ma50_dratio_007_010 |
5809.133 |
10.688 |
ma75_dratio_010_015 |
-0.313 |
gratio_n0.5_0000 |
2.201 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
1.917 |
atratio_0001_0002 |
4.491 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.91 |
pbr_0.8_001 |
5.41 |
yield_005_p00 |
159 |
mratio_0100_1000 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
1.221 |
貸借 |
0.696 |
rstrength_00.5_00.7 |
cont_08_p0 |
0.838 |
1.079 |
mrstrength_0001_0002 |
6246 |
2.145 |
ma5_dratio_000_005 |
6162 |
3.538 |
ma10_dratio_000_005 |
6056.4 |
5.343 |
ma25_dratio_005_007 |
5901.4 |
8.11 |
ma50_dratio_007_010 |
5802.067 |
9.961 |
ma75_dratio_007_010 |
0.958 |
gratio_00.5_0001 |
3.025 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
0.968 |
atratio_00.5_0001 |
221.154 |
vratio_0200_0300 |
9.1 |
per_008_010 |
0.89 |
pbr_0.8_001 |
5.51 |
yield_005_p00 |
159 |
mratio_0100_1000 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
-0.818 |
貸借 |
1.786 |
rstrength_0001_0002 |
cont_08_p0 |
1.43 |
-0.462 |
mrstrength_n0.5_n0.2 |
6208 |
0.838 |
ma5_dratio_000_005 |
6122 |
2.254 |
ma10_dratio_000_005 |
6039.2 |
3.656 |
ma25_dratio_000_005 |
5880.2 |
6.459 |
ma50_dratio_005_007 |
5794.6 |
8.032 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.602 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-18.11 |
vratio_n025_0000 |
9 |
per_008_010 |
0.88 |
pbr_0.8_001 |
5.56 |
yield_005_p00 |
159 |
mratio_0100_1000 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
0.664 |
貸借 |
-0.664 |
rstrength_n001_n0.5 |
cont_08_p0 |
1.65 |
-1.65 |
mrstrength_n002_n001 |
6174 |
0.421 |
ma5_dratio_000_005 |
6091 |
1.79 |
ma10_dratio_000_005 |
6026.8 |
2.874 |
ma25_dratio_000_005 |
5860 |
5.802 |
ma50_dratio_005_007 |
5789.4 |
7.092 |
ma75_dratio_007_010 |
0.484 |
gratio_0000_00.5 |
1.301 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
0.162 |
atratio_0000_00.5 |
-0.781 |
vratio_n025_0000 |
9 |
per_008_010 |
0.88 |
pbr_0.8_001 |
5.56 |
yield_005_p00 |
159 |
mratio_0100_1000 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
-0.724 |
貸借 |
0.886 |
rstrength_00.7_0001 |
cont_08_p0 |
0.391 |
-0.229 |
mrstrength_n0.5_n0.2 |
6146 |
0.879 |
ma5_dratio_000_005 |
6071 |
2.125 |
ma10_dratio_000_005 |
6016.8 |
3.045 |
ma25_dratio_000_005 |
5842.6 |
6.117 |
ma50_dratio_005_007 |
5785.933 |
7.156 |
ma75_dratio_007_010 |
0.162 |
gratio_0000_00.5 |
0.486 |
volaratio_000_0.5 |
| 2025-06-24 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-54.286 |
vratio_n075_n050 |
9 |
per_008_010 |
0.88 |
pbr_0.8_001 |
5.57 |
yield_005_p00 |
165 |
mratio_0100_1000 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
0.965 |
貸借 |
-0.965 |
rstrength_n001_n0.5 |
cont_07 |
1.138 |
-1.138 |
mrstrength_n002_n001 |
6114 |
1.243 |
ma5_dratio_000_005 |
6054 |
2.246 |
ma10_dratio_000_005 |
6007.6 |
3.036 |
ma25_dratio_000_005 |
5824 |
6.284 |
ma50_dratio_005_007 |
5782.333 |
7.05 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.649 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
1.642 |
atratio_0001_0002 |
80.645 |
vratio_0075_0100 |
9 |
per_008_010 |
0.88 |
pbr_0.8_001 |
5.57 |
yield_005_p00 |
165 |
mratio_0100_1000 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
-0.109 |
貸借 |
1.751 |
rstrength_0001_0002 |
cont_06 |
-0.128 |
1.77 |
mrstrength_0001_0002 |
6078 |
1.843 |
ma5_dratio_000_005 |
6035 |
2.568 |
ma10_dratio_000_005 |
5996.4 |
3.229 |
ma25_dratio_000_005 |
5805.8 |
6.618 |
ma50_dratio_005_007 |
5779.4 |
7.105 |
ma75_dratio_007_010 |
0.657 |
gratio_00.5_0001 |
1.797 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
0.495 |
atratio_0000_00.5 |
53.465 |
vratio_0050_0075 |
8.8 |
per_008_010 |
0.87 |
pbr_0.8_001 |
5.67 |
yield_005_p00 |
165 |
mratio_0100_1000 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
-1.167 |
貸借 |
1.662 |
rstrength_0001_0002 |
cont_05 |
-0.221 |
0.716 |
mrstrength_00.7_0001 |
6036 |
0.895 |
ma5_dratio_000_005 |
6019 |
1.18 |
ma10_dratio_000_005 |
5986.8 |
1.724 |
ma25_dratio_000_005 |
5783.8 |
5.294 |
ma50_dratio_005_007 |
5776.333 |
5.43 |
ma75_dratio_005_007 |
0.165 |
gratio_0000_00.5 |
1.318 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
0.331 |
atratio_0000_00.5 |
-19.841 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.86 |
pbr_0.8_001 |
5.69 |
yield_005_p00 |
165 |
mratio_0100_1000 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
0.563 |
貸借 |
-0.232 |
rstrength_n0.5_n0.2 |
cont_04 |
-1.02 |
1.351 |
mrstrength_0001_0002 |
6008 |
0.866 |
ma5_dratio_000_005 |
6012 |
0.798 |
ma10_dratio_000_005 |
5976 |
1.406 |
ma25_dratio_000_005 |
5766.6 |
5.088 |
ma50_dratio_005_007 |
5775.133 |
4.933 |
ma75_dratio_000_005 |
0.166 |
gratio_0000_00.5 |
0.662 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
0.499 |
atratio_0000_00.5 |
44.828 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.86 |
pbr_0.8_001 |
5.71 |
yield_005_p00 |
165 |
mratio_0100_1000 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
-0.285 |
貸借 |
0.784 |
rstrength_00.7_0001 |
cont_03 |
0.904 |
-0.405 |
mrstrength_n0.5_n0.2 |
5996 |
0.734 |
ma5_dratio_000_005 |
6001 |
0.65 |
ma10_dratio_000_005 |
5962.8 |
1.295 |
ma25_dratio_000_005 |
5744.1 |
5.151 |
ma50_dratio_005_007 |
5773.667 |
4.613 |
ma75_dratio_000_005 |
0.832 |
gratio_00.5_0001 |
0.498 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
0.502 |
atratio_00.5_0001 |
52.632 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.85 |
pbr_0.8_001 |
5.74 |
yield_005_p00 |
165 |
mratio_0100_1000 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
0.722 |
貸借 |
-0.22 |
rstrength_n0.5_n0.2 |
cont_02 |
0.588 |
-0.086 |
mrstrength_n0.2_0000 |
5994 |
0.267 |
ma5_dratio_000_005 |
5992 |
0.3 |
ma10_dratio_000_005 |
5951.6 |
0.981 |
ma25_dratio_000_005 |
5729.1 |
4.903 |
ma50_dratio_000_005 |
5773 |
4.105 |
ma75_dratio_000_005 |
0.167 |
gratio_0000_00.5 |
0.835 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
0.504 |
atratio_00.5_0001 |
-57.143 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.85 |
pbr_0.8_001 |
5.77 |
yield_005_p00 |
165 |
mratio_0100_1000 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
1.146 |
貸借 |
-0.642 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-0.757 |
mrstrength_n001_n0.5 |
5992 |
-0.2 |
ma5_dratio_n05_000 |
5985 |
-0.084 |
ma10_dratio_n05_000 |
5944 |
0.606 |
ma25_dratio_000_005 |
5717.3 |
4.595 |
ma50_dratio_000_005 |
5772.2 |
3.6 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.843 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
-0.833 |
atratio_n001_n0.5 |
216.667 |
vratio_0200_0300 |
8.6 |
per_008_010 |
0.85 |
pbr_0.8_001 |
5.8 |
yield_005_p00 |
165 |
mratio_0100_1000 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
-0.563 |
貸借 |
-0.27 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
0.055 |
mrstrength_0000_00.2 |
6002 |
-0.866 |
ma5_dratio_n05_000 |
5985 |
-0.585 |
ma10_dratio_n05_000 |
5938 |
0.202 |
ma25_dratio_000_005 |
5708.3 |
4.234 |
ma50_dratio_000_005 |
5772.733 |
3.071 |
ma75_dratio_000_005 |
0.167 |
gratio_0000_00.5 |
1.008 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
-0.498 |
atratio_n0.5_0000 |
-12.5 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.85 |
pbr_0.8_001 |
5.75 |
yield_005_p00 |
165 |
mratio_0100_1000 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
-0.22 |
貸借 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
0.148 |
mrstrength_0000_00.2 |
6016 |
-0.266 |
ma5_dratio_n05_000 |
5988 |
0.2 |
ma10_dratio_000_005 |
5932.4 |
1.14 |
ma25_dratio_000_005 |
5700.1 |
5.261 |
ma50_dratio_005_007 |
5775 |
3.896 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.667 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
0.5 |
atratio_00.5_0001 |
-5.882 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.86 |
pbr_0.8_001 |
5.72 |
yield_005_p00 |
165 |
mratio_0100_1000 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
1.487 |
貸借 |
-0.987 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
-0.049 |
mrstrength_n0.2_0000 |
6006 |
0.4 |
ma5_dratio_000_005 |
5993 |
0.617 |
ma10_dratio_000_005 |
5924.8 |
1.776 |
ma25_dratio_000_005 |
5690.5 |
5.966 |
ma50_dratio_005_007 |
5775.667 |
4.404 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.667 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
-0.498 |
atratio_n0.5_0000 |
45.714 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.85 |
pbr_0.8_001 |
5.75 |
yield_005_p00 |
83.67 |
mratio_0050_0100 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
-0.135 |
貸借 |
-0.363 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.821 |
mrstrength_n001_n0.5 |
5990 |
0.167 |
ma5_dratio_000_005 |
5989 |
0.184 |
ma10_dratio_000_005 |
5916 |
1.42 |
ma25_dratio_000_005 |
5681.5 |
5.606 |
ma50_dratio_005_007 |
5777 |
3.86 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.667 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
0.166 |
atratio_0000_00.5 |
-54.545 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.86 |
pbr_0.8_001 |
5.72 |
yield_005_p00 |
83.67 |
mratio_0050_0100 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
-0.246 |
貸借 |
0.412 |
rstrength_00.2_00.5 |
cont_04 |
0.919 |
-0.753 |
mrstrength_n001_n0.5 |
5978 |
0.87 |
ma5_dratio_000_005 |
5983 |
0.786 |
ma10_dratio_000_005 |
5909.2 |
2.044 |
ma25_dratio_000_005 |
5680.1 |
6.16 |
ma50_dratio_005_007 |
5779 |
4.343 |
ma75_dratio_000_005 |
0.166 |
gratio_0000_00.5 |
0.667 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
1.176 |
atratio_0001_0002 |
11.594 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.86 |
pbr_0.8_001 |
5.73 |
yield_005_p00 |
83.67 |
mratio_0050_0100 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
2.27 |
貸借 |
-1.094 |
rstrength_n002_n001 |
cont_03 |
0.498 |
0.678 |
mrstrength_00.5_00.7 |
5968 |
0.871 |
ma5_dratio_000_005 |
5975 |
0.753 |
ma10_dratio_000_005 |
5902 |
1.999 |
ma25_dratio_000_005 |
5679.1 |
6.003 |
ma50_dratio_005_007 |
5781 |
4.134 |
ma75_dratio_000_005 |
0.336 |
gratio_0000_00.5 |
0.838 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
15 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.86 |
pbr_0.8_001 |
5.73 |
yield_005_p00 |
83.67 |
mratio_0050_0100 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
-0.8 |
貸借 |
0.8 |
rstrength_00.7_0001 |
cont_02 |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
5960 |
-0.168 |
ma5_dratio_n05_000 |
5968 |
-0.302 |
ma10_dratio_n05_000 |
5898.4 |
0.875 |
ma25_dratio_000_005 |
5679.5 |
4.763 |
ma50_dratio_000_005 |
5783.4 |
2.881 |
ma75_dratio_000_005 |
0.336 |
gratio_0000_00.5 |
0.842 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
0.168 |
atratio_0000_00.5 |
-36.17 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.86 |
pbr_0.8_001 |
5.73 |
yield_005_p00 |
83.67 |
mratio_0050_0100 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
2.355 |
貸借 |
-2.187 |
rstrength_n005_n002 |
cont_none |
0.803 |
-0.635 |
mrstrength_n001_n0.5 |
5980 |
-0.502 |
ma5_dratio_n05_000 |
5968 |
-0.302 |
ma10_dratio_n05_000 |
5894.8 |
0.936 |
ma25_dratio_000_005 |
5681.5 |
4.726 |
ma50_dratio_000_005 |
5786.333 |
2.829 |
ma75_dratio_000_005 |
0.505 |
gratio_00.5_0001 |
0.673 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
-0.669 |
atratio_n001_n0.5 |
44.615 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.85 |
pbr_0.8_001 |
5.81 |
yield_005_p00 |
87 |
mratio_0050_0100 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
-1.061 |
貸借 |
0.392 |
rstrength_00.2_00.5 |
cont_none |
-0.064 |
-0.605 |
mrstrength_n001_n0.5 |
5988 |
-0.802 |
ma5_dratio_n05_000 |
5970 |
-0.503 |
ma10_dratio_n05_000 |
5890.8 |
0.835 |
ma25_dratio_000_005 |
5683.7 |
4.509 |
ma50_dratio_000_005 |
5789.4 |
2.601 |
ma75_dratio_000_005 |
0.167 |
gratio_0000_00.5 |
1.18 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-57.792 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.85 |
pbr_0.8_001 |
5.77 |
yield_005_p00 |
87 |
mratio_0050_0100 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
1.11 |
貸借 |
-1.11 |
rstrength_n002_n001 |
cont_none |
-1.302 |
1.302 |
mrstrength_0001_0002 |
5988 |
-0.134 |
ma5_dratio_n05_000 |
5967 |
0.218 |
ma10_dratio_000_005 |
5871.6 |
1.846 |
ma25_dratio_000_005 |
5683.3 |
5.221 |
ma50_dratio_005_007 |
5792.867 |
3.23 |
ma75_dratio_000_005 |
0.167 |
gratio_0000_00.5 |
0.67 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
-1.157 |
atratio_n002_n001 |
-66.154 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.85 |
pbr_0.8_001 |
5.77 |
yield_005_p00 |
87 |
mratio_0050_0100 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
0.26 |
貸借 |
-1.417 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.06 |
mrstrength_0000_00.2 |
5982 |
-0.033 |
ma5_dratio_n05_000 |
5964 |
0.268 |
ma10_dratio_000_005 |
5848.4 |
2.25 |
ma25_dratio_000_005 |
5681.9 |
5.246 |
ma50_dratio_005_007 |
5796.2 |
3.171 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.675 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
1.002 |
atratio_0001_0002 |
8.592 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.86 |
pbr_0.8_001 |
5.7 |
yield_005_p00 |
87 |
mratio_0050_0100 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
0.617 |
貸借 |
0.385 |
rstrength_00.2_00.5 |
cont_02 |
1.884 |
-0.882 |
mrstrength_n001_n0.5 |
5976 |
1.238 |
ma5_dratio_000_005 |
5948 |
1.715 |
ma10_dratio_000_005 |
5823.6 |
3.888 |
ma25_dratio_000_005 |
5681.1 |
6.493 |
ma50_dratio_005_007 |
5798.867 |
4.331 |
ma75_dratio_000_005 |
0.668 |
gratio_00.5_0001 |
1.495 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
0.842 |
atratio_00.5_0001 |
498.571 |
vratio_0300_0500 |
8.7 |
per_008_010 |
0.85 |
pbr_0.8_001 |
5.76 |
yield_005_p00 |
87 |
mratio_0050_0100 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
0.881 |
貸借 |
-0.039 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
0.847 |
mrstrength_00.7_0001 |
5956 |
0.571 |
ma5_dratio_000_005 |
5916 |
1.251 |
ma10_dratio_000_005 |
5795.6 |
3.354 |
ma25_dratio_000_005 |
5677.7 |
5.5 |
ma50_dratio_005_007 |
5801.933 |
3.241 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.872 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
-0.168 |
atratio_n0.5_0000 |
112.121 |
vratio_0100_0200 |
8.6 |
per_008_010 |
0.85 |
pbr_0.8_001 |
5.81 |
yield_005_p00 |
121 |
mratio_0100_1000 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
-0.543 |
貸借 |
0.375 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
-0.681 |
mrstrength_n001_n0.5 |
5952 |
-0.202 |
ma5_dratio_n05_000 |
5893 |
0.798 |
ma10_dratio_000_005 |
5772.4 |
2.903 |
ma25_dratio_000_005 |
5675.7 |
4.657 |
ma50_dratio_000_005 |
5805.133 |
2.323 |
ma75_dratio_000_005 |
-0.168 |
gratio_n0.5_0000 |
1.186 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-21.429 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.85 |
pbr_0.8_001 |
5.8 |
yield_005_p00 |
121 |
mratio_0100_1000 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
-0.097 |
貸借 |
0.097 |
rstrength_0000_00.2 |
cont_02 |
0.999 |
-0.999 |
mrstrength_n001_n0.5 |
5946 |
0.067 |
ma5_dratio_000_005 |
5881 |
1.173 |
ma10_dratio_000_005 |
5746.4 |
3.543 |
ma25_dratio_000_005 |
5674.9 |
4.848 |
ma50_dratio_000_005 |
5806.067 |
2.479 |
ma75_dratio_000_005 |
0.84 |
gratio_00.5_0001 |
1.18 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-72.549 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.85 |
pbr_0.8_001 |
5.8 |
yield_005_p00 |
121 |
mratio_0100_1000 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
0.248 |
貸借 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
5946 |
0.067 |
ma5_dratio_000_005 |
5869 |
1.38 |
ma10_dratio_000_005 |
5721.2 |
3.999 |
ma25_dratio_000_005 |
5672.3 |
4.896 |
ma50_dratio_000_005 |
5808.067 |
2.444 |
ma75_dratio_000_005 |
0.504 |
gratio_00.5_0001 |
1.182 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
-0.335 |
atratio_n0.5_0000 |
-44.964 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.85 |
pbr_0.8_001 |
5.8 |
yield_005_p00 |
121 |
mratio_0100_1000 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
0.446 |
貸借 |
-0.781 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
0.504 |
mrstrength_00.5_00.7 |
5920 |
0.507 |
ma5_dratio_000_005 |
5855 |
1.623 |
ma10_dratio_000_005 |
5693.2 |
4.511 |
ma25_dratio_000_005 |
5670.7 |
4.925 |
ma50_dratio_000_005 |
5796.733 |
2.644 |
ma75_dratio_000_005 |
-1.173 |
gratio_n002_n001 |
2.373 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
1.015 |
atratio_0001_0002 |
72.671 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.85 |
pbr_0.8_001 |
5.78 |
yield_005_p00 |
121 |
mratio_0100_1000 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
0.46 |
貸借 |
0.555 |
rstrength_00.5_00.7 |
cont_none |
-0.614 |
1.629 |
mrstrength_0001_0002 |
5876 |
1.6 |
ma5_dratio_000_005 |
5841 |
2.209 |
ma10_dratio_000_005 |
5668.4 |
5.321 |
ma25_dratio_005_007 |
5670.5 |
5.282 |
ma50_dratio_005_007 |
5776.067 |
3.358 |
ma75_dratio_000_005 |
0.677 |
gratio_00.5_0001 |
1.849 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
-0.672 |
atratio_n001_n0.5 |
-11.05 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.84 |
pbr_0.8_001 |
5.84 |
yield_005_p00 |
137 |
mratio_0100_1000 |
234億円 |
234 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
-0.418 |
貸借 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-0.754 |
mrstrength_n001_n0.5 |
5834 |
1.303 |
ma5_dratio_000_005 |
5825 |
1.459 |
ma10_dratio_000_005 |
5640.4 |
4.78 |
ma25_dratio_000_005 |
5669.7 |
4.238 |
ma50_dratio_000_005 |
5754.8 |
2.697 |
ma75_dratio_000_005 |
-1.513 |
gratio_n002_n001 |
1.877 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
2.234 |
atratio_0002_0003 |
-19.556 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.85 |
pbr_0.8_001 |
5.8 |
yield_005_p00 |
137 |
mratio_0100_1000 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
2.697 |
貸借 |
-0.463 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.676 |
2.91 |
mrstrength_0002_0005 |
5816 |
2.304 |
ma5_dratio_000_005 |
5817 |
2.286 |
ma10_dratio_000_005 |
5615.2 |
5.962 |
ma25_dratio_005_007 |
5670.9 |
4.922 |
ma50_dratio_000_005 |
5734.533 |
3.757 |
ma75_dratio_000_005 |
-0.344 |
gratio_n0.5_0000 |
2.763 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
1.571 |
atratio_0001_0002 |
378.723 |
vratio_0300_0500 |
8.4 |
per_008_010 |
0.83 |
pbr_0.8_001 |
5.93 |
yield_005_p00 |
137 |
mratio_0100_1000 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
0.473 |
貸借 |
1.098 |
rstrength_0001_0002 |
cont_none |
-0.005 |
1.576 |
mrstrength_0001_0002 |
5792 |
0.483 |
ma5_dratio_000_005 |
5807 |
0.224 |
ma10_dratio_000_005 |
5580.8 |
4.286 |
ma25_dratio_000_005 |
5671.1 |
2.626 |
ma50_dratio_000_005 |
5713.867 |
1.857 |
ma75_dratio_000_005 |
0.175 |
gratio_0000_00.5 |
3.363 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
-0.521 |
atratio_n001_n0.5 |
-34.722 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.83 |
pbr_0.8_001 |
5.93 |
yield_005_p00 |
137 |
mratio_0100_1000 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
0.893 |
貸借 |
-1.414 |
rstrength_n002_n001 |
cont_n3 |
-0.977 |
0.456 |
mrstrength_00.2_00.5 |
5790 |
-1.036 |
ma5_dratio_n05_000 |
5818 |
-1.513 |
ma10_dratio_n05_000 |
5557.2 |
3.109 |
ma25_dratio_000_005 |
5674.7 |
0.975 |
ma50_dratio_000_005 |
5694.933 |
0.616 |
ma75_dratio_000_005 |
-0.347 |
gratio_n0.5_0000 |
0.524 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
-1.031 |
atratio_n002_n001 |
-45.038 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.83 |
pbr_0.8_001 |
5.93 |
yield_005_p00 |
137 |
mratio_0100_1000 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
0.921 |
貸借 |
-1.952 |
rstrength_n002_n001 |
cont_n2 |
-0.144 |
-0.887 |
mrstrength_n001_n0.5 |
5806 |
-0.792 |
ma5_dratio_n05_000 |
5831 |
-1.218 |
ma10_dratio_n05_000 |
5525.4 |
4.246 |
ma25_dratio_000_005 |
5679.1 |
1.425 |
ma50_dratio_000_005 |
5677.467 |
1.454 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.394 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
-0.172 |
atratio_n0.5_0000 |
-52.878 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.83 |
pbr_0.8_001 |
5.93 |
yield_005_p00 |
137 |
mratio_0100_1000 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
-2.03 |
貸借 |
1.858 |
rstrength_0001_0002 |
cont_none |
1.432 |
-1.604 |
mrstrength_n002_n001 |
5816 |
0.069 |
ma5_dratio_000_005 |
5840 |
-0.342 |
ma10_dratio_n05_000 |
5506.6 |
5.691 |
ma25_dratio_005_007 |
5683.7 |
2.398 |
ma50_dratio_000_005 |
5658.8 |
2.849 |
ma75_dratio_000_005 |
0.515 |
gratio_00.5_0001 |
1.733 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
0.344 |
atratio_0000_00.5 |
396.429 |
vratio_0300_0500 |
8.4 |
per_008_010 |
0.83 |
pbr_0.8_001 |
5.93 |
yield_005_p00 |
137 |
mratio_0100_1000 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
-2.089 |
貸借 |
2.433 |
rstrength_0002_0005 |
cont_03 |
0.376 |
-0.032 |
mrstrength_n0.2_0000 |
5818 |
0.206 |
ma5_dratio_000_005 |
5804 |
0.448 |
ma10_dratio_000_005 |
5490.6 |
6.181 |
ma25_dratio_005_007 |
5686.3 |
2.527 |
ma50_dratio_000_005 |
5638.8 |
3.391 |
ma75_dratio_000_005 |
-0.516 |
gratio_n001_n0.5 |
2.083 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-13.846 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.83 |
pbr_0.8_001 |
5.92 |
yield_005_p00 |
120 |
mratio_0100_1000 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
1.177 |
貸借 |
-1.177 |
rstrength_n002_n001 |
cont_02 |
1.556 |
-1.556 |
mrstrength_n002_n001 |
5822 |
-0.206 |
ma5_dratio_n05_000 |
5761 |
0.851 |
ma10_dratio_000_005 |
5478.6 |
6.049 |
ma25_dratio_005_007 |
5690.1 |
2.107 |
ma50_dratio_000_005 |
5617.933 |
3.419 |
ma75_dratio_000_005 |
-0.344 |
gratio_n0.5_0000 |
1.382 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
8.333 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.83 |
pbr_0.8_001 |
5.92 |
yield_005_p00 |
120 |
mratio_0100_1000 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
-0.302 |
貸借 |
0.302 |
rstrength_00.2_00.5 |
cont_none |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
5846 |
-0.616 |
ma5_dratio_n05_000 |
5716 |
1.645 |
ma10_dratio_000_005 |
5467.8 |
6.258 |
ma25_dratio_005_007 |
5696.3 |
1.996 |
ma50_dratio_000_005 |
5597.8 |
3.791 |
ma75_dratio_000_005 |
-0.344 |
gratio_n0.5_0000 |
0.868 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
-0.343 |
atratio_n0.5_0000 |
-66.851 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.83 |
pbr_0.8_001 |
5.92 |
yield_005_p00 |
120 |
mratio_0100_1000 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
1.756 |
貸借 |
-2.099 |
rstrength_n005_n002 |
cont_n3 |
-0.139 |
-0.204 |
mrstrength_n0.5_n0.2 |
5856 |
-0.786 |
ma5_dratio_n05_000 |
5670 |
2.469 |
ma10_dratio_000_005 |
5456.2 |
6.484 |
ma25_dratio_005_007 |
5701.1 |
1.91 |
ma50_dratio_000_005 |
5578.333 |
4.153 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.377 |
volaratio_001_1.5 |
| 2025-05-02 |
15:19 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
-0.342 |
atratio_n0.5_0000 |
105.682 |
vratio_0100_0200 |
8.4 |
per_008_010 |
0.83 |
pbr_0.8_001 |
5.94 |
yield_005_p00 |
120 |
mratio_0100_1000 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
0.836 |
貸借 |
-1.178 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-1.38 |
mrstrength_n002_n001 |
5864 |
-0.58 |
ma5_dratio_n05_000 |
5630 |
3.552 |
ma10_dratio_000_005 |
5447 |
7.031 |
ma25_dratio_007_010 |
5707.5 |
2.146 |
ma50_dratio_000_005 |
5560 |
4.856 |
ma75_dratio_000_005 |
0.342 |
gratio_0000_00.5 |
1.893 |
volaratio_1.5_002 |
| 2025-05-01 |
14:33 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
-1.349 |
atratio_n002_n001 |
-60.538 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.83 |
pbr_0.8_001 |
5.91 |
yield_005_p00 |
120 |
mratio_0100_1000 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
-0.976 |
貸借 |
-0.373 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-2.478 |
mrstrength_n005_n002 |
5790 |
1.036 |
ma5_dratio_000_005 |
5576 |
4.914 |
ma10_dratio_000_005 |
5451 |
7.32 |
ma25_dratio_007_010 |
5713.9 |
2.382 |
ma50_dratio_000_005 |
5541.933 |
5.559 |
ma75_dratio_005_007 |
-1.18 |
gratio_n002_n001 |
1.197 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
1.195 |
atratio_0001_0002 |
-81.555 |
vratio_n100_n075 |
8.4 |
per_008_010 |
0.83 |
pbr_0.8_001 |
5.94 |
yield_005_p00 |
120 |
mratio_0100_1000 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
0.46 |
貸借 |
0.735 |
rstrength_00.7_0001 |
cont_06 |
0.573 |
0.622 |
mrstrength_00.5_00.7 |
5700 |
4.035 |
ma5_dratio_000_005 |
5523 |
7.369 |
ma10_dratio_007_010 |
5456.2 |
8.684 |
ma25_dratio_007_010 |
5720.5 |
3.662 |
ma50_dratio_000_005 |
5523.533 |
7.359 |
ma75_dratio_007_010 |
0.341 |
gratio_0000_00.5 |
1.193 |
volaratio_001_1.5 |
| 2025-04-28 |
09:45 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
0.171 |
atratio_0000_00.5 |
10.109 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.84 |
pbr_0.8_001 |
5.84 |
yield_005_p00 |
305 |
mratio_0100_1000 |
234億円 |
234 |
mvalue_00200_00400 |
2025-04-25 |
settlement_b03_b01 |
1803;1867;1720 |
清水建;植木組;東急建設 |
1.383 |
貸借 |
-1.212 |
rstrength_n002_n001 |
cont_05 |
0.376 |
-0.205 |
mrstrength_n0.5_n0.2 |
5586 |
4.905 |
ma5_dratio_000_005 |
5455 |
7.424 |
ma10_dratio_007_010 |
5460.6 |
7.314 |
ma25_dratio_007_010 |
5725.9 |
2.342 |
ma50_dratio_000_005 |
5504.4 |
6.46 |
ma75_dratio_005_007 |
-0.855 |
gratio_n001_n0.5 |
6.283 |
volaratio_005_007 |
| 2025-04-25 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
7.143 |
atratio_0005_0010 |
460.204 |
vratio_0300_0500 |
8.5 |
per_008_010 |
0.83 |
pbr_0.8_001 |
5.89 |
yield_005_p00 |
305 |
mratio_0100_1000 |
232億円 |
232 |
mvalue_00200_00400 |
2025-04-25 |
settlement_000_000 |
1803;1867;1720 |
清水建;植木組;東急建設 |
1.229 |
貸借 |
5.914 |
rstrength_0005_0010 |
cont_04 |
1.902 |
5.241 |
mrstrength_0005_0010 |
5484 |
6.674 |
ma5_dratio_005_007 |
5402 |
8.293 |
ma10_dratio_007_010 |
5468.2 |
6.982 |
ma25_dratio_005_007 |
5732.1 |
2.057 |
ma50_dratio_000_005 |
5487.2 |
6.612 |
ma75_dratio_005_007 |
0.366 |
gratio_0000_00.5 |
10.546 |
volaratio_010_015 |
| 2025-04-24 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
1.111 |
atratio_0001_0002 |
-0.508 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.83 |
pbr_0.8_001 |
5.89 |
yield_005_p00 |
305 |
mratio_0100_1000 |
232億円 |
232 |
mvalue_00200_00400 |
2025-04-25 |
settlement_a01_a03 |
1803;1867;1720 |
清水建;植木組;東急建設 |
-1.33 |
貸借 |
2.441 |
rstrength_0002_0005 |
cont_03 |
0.489 |
0.622 |
mrstrength_00.5_00.7 |
5396 |
1.186 |
ma5_dratio_000_005 |
5344 |
2.171 |
ma10_dratio_000_005 |
5476.6 |
-0.303 |
ma25_dratio_n05_000 |
5738.7 |
-4.857 |
ma50_dratio_n05_000 |
5470.2 |
-0.186 |
ma75_dratio_n05_000 |
0.37 |
gratio_0000_00.5 |
1.107 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
0.746 |
atratio_00.5_0001 |
109.574 |
vratio_0100_0200 |
8.5 |
per_008_010 |
0.83 |
pbr_0.8_001 |
5.89 |
yield_005_p00 |
305 |
mratio_0100_1000 |
232億円 |
232 |
mvalue_00200_00400 |
2025-04-25 |
settlement_a01_a03 |
1803;1867;1720 |
清水建;植木組;東急建設 |
2.556 |
貸借 |
-1.81 |
rstrength_n002_n001 |
cont_02 |
1.894 |
-1.148 |
mrstrength_n002_n001 |
5362 |
0.709 |
ma5_dratio_000_005 |
5326 |
1.389 |
ma10_dratio_000_005 |
5495 |
-1.729 |
ma25_dratio_n05_000 |
5753.5 |
-6.144 |
ma50_dratio_n07_n05 |
5456.867 |
-1.042 |
ma75_dratio_n05_000 |
0.746 |
gratio_00.5_0001 |
0.928 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
0.187 |
atratio_0000_00.5 |
-52.525 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.83 |
pbr_0.8_001 |
5.89 |
yield_005_p00 |
305 |
mratio_0100_1000 |
232億円 |
232 |
mvalue_00200_00400 |
2025-04-25 |
settlement_a01_a03 |
1803;1867;1720 |
清水建;植木組;東急建設 |
0.045 |
貸借 |
0.142 |
rstrength_0000_00.2 |
cont_none |
-0.173 |
0.36 |
mrstrength_00.2_00.5 |
5346 |
0.262 |
ma5_dratio_000_005 |
5295 |
1.228 |
ma10_dratio_000_005 |
5515.4 |
-2.818 |
ma25_dratio_n05_000 |
5770.1 |
-7.107 |
ma50_dratio_n10_n07 |
5443.267 |
-1.53 |
ma75_dratio_n05_000 |
-0.935 |
gratio_n001_n0.5 |
1.323 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
-1.109 |
atratio_n002_n001 |
85.047 |
vratio_0075_0100 |
8.5 |
per_008_010 |
0.83 |
pbr_0.8_001 |
5.89 |
yield_005_p00 |
305 |
mratio_0100_1000 |
232億円 |
232 |
mvalue_00200_00400 |
2025-04-25 |
settlement_a04_a06 |
1803;1867;1720 |
清水建;植木組;東急建設 |
-0.026 |
貸借 |
-1.083 |
rstrength_n002_n001 |
cont_none |
-1.297 |
0.188 |
mrstrength_0000_00.2 |
5324 |
0.488 |
ma5_dratio_000_005 |
5282 |
1.287 |
ma10_dratio_000_005 |
5538.6 |
-3.405 |
ma25_dratio_n05_000 |
5786.5 |
-7.543 |
ma50_dratio_n10_n07 |
5428.867 |
-1.453 |
ma75_dratio_n05_000 |
0.185 |
gratio_0000_00.5 |
2.264 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
2.268 |
atratio_0002_0003 |
0 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.83 |
pbr_0.8_001 |
5.89 |
yield_005_p00 |
305 |
mratio_0100_1000 |
232億円 |
232 |
mvalue_00200_00400 |
2025-04-25 |
settlement_a07_a09 |
1803;1867;1720 |
清水建;植木組;東急建設 |
1.691 |
貸借 |
0.577 |
rstrength_00.5_00.7 |
cont_none |
1.026 |
1.242 |
mrstrength_0001_0002 |
5320 |
1.692 |
ma5_dratio_000_005 |
5240.5 |
3.234 |
ma10_dratio_000_005 |
5559.8 |
-2.694 |
ma25_dratio_n05_000 |
5805.1 |
-6.806 |
ma50_dratio_n07_n05 |
5414.267 |
-0.079 |
ma75_dratio_n05_000 |
0.189 |
gratio_0000_00.5 |
2.264 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
-0.564 |
atratio_n001_n0.5 |
-28.667 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.83 |
pbr_0.8_001 |
5.89 |
yield_005_p00 |
305 |
mratio_0100_1000 |
232億円 |
232 |
mvalue_00200_00400 |
2025-04-25 |
settlement_a07_a09 |
1803;1867;1720 |
清水建;植木組;東急建設 |
0.605 |
貸借 |
-1.169 |
rstrength_n002_n001 |
cont_none |
1.348 |
-1.912 |
mrstrength_n002_n001 |
5292 |
-0.038 |
ma5_dratio_n05_000 |
5228.5 |
1.176 |
ma10_dratio_000_005 |
5579 |
-5.18 |
ma25_dratio_n07_n05 |
5821.5 |
-9.13 |
ma50_dratio_n10_n07 |
5398.467 |
-2.009 |
ma75_dratio_n05_000 |
-0.752 |
gratio_n001_n0.5 |
1.515 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
1.333 |
atratio_0001_0002 |
33.929 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.83 |
pbr_0.8_001 |
5.89 |
yield_005_p00 |
305 |
mratio_0100_1000 |
232億円 |
232 |
mvalue_00200_00400 |
2025-04-25 |
settlement_a07_a09 |
1803;1867;1720 |
清水建;植木組;東急建設 |
1.474 |
貸借 |
-0.141 |
rstrength_n0.2_0000 |
cont_none |
-1.013 |
2.346 |
mrstrength_0002_0005 |
5290 |
0.567 |
ma5_dratio_000_005 |
5241.5 |
1.498 |
ma10_dratio_000_005 |
5603.4 |
-5.058 |
ma25_dratio_n07_n05 |
5835.9 |
-8.84 |
ma50_dratio_n10_n07 |
5384.067 |
-1.19 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
-1.501 |
atratio_n002_n001 |
-18.248 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.83 |
pbr_0.8_001 |
5.89 |
yield_005_p00 |
305 |
mratio_0100_1000 |
232億円 |
232 |
mvalue_00200_00400 |
2025-04-25 |
settlement_a10_a12 |
1803;1867;1720 |
清水建;植木組;東急建設 |
-0.619 |
貸借 |
-0.882 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-2.34 |
mrstrength_n005_n002 |
5244 |
0.114 |
ma5_dratio_000_005 |
5262.5 |
-0.238 |
ma10_dratio_n05_000 |
5623.4 |
-6.64 |
ma25_dratio_n07_n05 |
5851.5 |
-10.279 |
ma50_dratio_n15_n10 |
5369.533 |
-2.226 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.905 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
1.139 |
atratio_0001_0002 |
-23.464 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.83 |
pbr_0.8_001 |
5.89 |
yield_005_p00 |
305 |
mratio_0100_1000 |
232億円 |
232 |
mvalue_00200_00400 |
2025-04-25 |
settlement_a10_a12 |
1803;1867;1720 |
清水建;植木組;東急建設 |
1.966 |
貸借 |
-0.827 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-0.042 |
mrstrength_n0.2_0000 |
5240 |
1.718 |
ma5_dratio_000_005 |
5291.5 |
0.728 |
ma10_dratio_000_005 |
5648.2 |
-5.634 |
ma25_dratio_n07_n05 |
5848.5 |
-8.866 |
ma50_dratio_n10_n07 |
5356 |
-0.485 |
ma75_dratio_n05_000 |
1.898 |
gratio_0001_0002 |
1.13 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
-0.189 |
atratio_n0.5_0000 |
-46.246 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
6.64 |
yield_005_p00 |
426 |
mratio_0100_1000 |
209億円 |
209 |
mvalue_00200_00400 |
2025-04-25 |
settlement_a13_a15 |
1803;1867;1720 |
清水建;植木組;東急建設 |
0.883 |
貸借 |
-1.072 |
rstrength_n002_n001 |
cont_none |
-2.957 |
2.768 |
mrstrength_0002_0005 |
5161 |
2.112 |
ma5_dratio_000_005 |
5310.5 |
-0.763 |
ma10_dratio_n05_000 |
5672.6 |
-7.097 |
ma25_dratio_n10_n07 |
5829.9 |
-9.604 |
ma50_dratio_n10_n07 |
5341.8 |
-1.344 |
ma75_dratio_n05_000 |
-1.515 |
gratio_n002_n001 |
3.536 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
3.733 |
atratio_0003_0005 |
41.702 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
6.64 |
yield_005_p00 |
426 |
mratio_0100_1000 |
209億円 |
209 |
mvalue_00200_00400 |
2025-04-25 |
settlement_a13_a15 |
1803;1867;1720 |
清水建;植木組;東急建設 |
3.61 |
貸借 |
0.123 |
rstrength_0000_00.2 |
cont_none |
9.128 |
-5.395 |
mrstrength_n010_n005 |
5165 |
2.227 |
ma5_dratio_000_005 |
5341.5 |
-1.151 |
ma10_dratio_n05_000 |
5699 |
-7.352 |
ma25_dratio_n10_n07 |
5812 |
-9.153 |
ma50_dratio_n10_n07 |
5328.867 |
-0.917 |
ma75_dratio_n05_000 |
6.09 |
gratio_0005_0010 |
3.442 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
-2.677 |
atratio_n003_n002 |
-50.734 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
6.88 |
yield_005_p00 |
426 |
mratio_0100_1000 |
202億円 |
202 |
mvalue_00200_00400 |
2025-04-25 |
settlement_a16_p00 |
1803;1867;1720 |
清水建;植木組;東急建設 |
-1.471 |
貸借 |
-1.206 |
rstrength_n002_n001 |
cont_none |
-3.934 |
1.257 |
mrstrength_0001_0002 |
5193 |
-1.983 |
ma5_dratio_n05_000 |
5406.5 |
-5.854 |
ma10_dratio_n07_n05 |
5726.6 |
-11.117 |
ma25_dratio_n15_n10 |
5794.2 |
-12.154 |
ma50_dratio_n15_n10 |
5315.8 |
-4.248 |
ma75_dratio_n05_000 |
-1.912 |
gratio_n002_n001 |
2.6 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
5.978 |
atratio_0005_0010 |
-60.117 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
6.69 |
yield_005_p00 |
|
mratio_m000_0000 |
207億円 |
207 |
mvalue_00200_00400 |
2025-04-25 |
settlement_a16_p00 |
1803;1867;1720 |
清水建;植木組;東急建設 |
4.943 |
貸借 |
1.035 |
rstrength_0001_0002 |
cont_none |
6.025 |
-0.047 |
mrstrength_n0.2_0000 |
5281 |
-0.966 |
ma5_dratio_n05_000 |
5495.5 |
-4.831 |
ma10_dratio_n05_000 |
5761.4 |
-9.223 |
ma25_dratio_n10_n07 |
5780.4 |
-9.522 |
ma50_dratio_n10_n07 |
5304.6 |
-1.406 |
ma75_dratio_n05_000 |
3.546 |
gratio_0003_0005 |
2.544 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
-6.711 |
atratio_n010_n005 |
112.811 |
vratio_0100_0200 |
7 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
7.09 |
yield_005_p00 |
|
mratio_m000_0000 |
195億円 |
195 |
mvalue_00150_00200 |
2025-04-25 |
settlement_a16_p00 |
1803;1867;1720 |
清水建;植木組;東急建設 |
-4.194 |
貸借 |
-2.517 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
1.116 |
mrstrength_0001_0002 |
5343 |
-7.636 |
ma5_dratio_n10_n07 |
5576.5 |
-11.504 |
ma10_dratio_n15_n10 |
5792.2 |
-14.799 |
ma25_dratio_n15_n10 |
5763.8 |
-14.379 |
ma50_dratio_n15_n10 |
5291.6 |
-6.739 |
ma75_dratio_n07_n05 |
-6.994 |
gratio_n010_n005 |
6.276 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
-2.399 |
atratio_n003_n002 |
93.793 |
vratio_0075_0100 |
7.6 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
6.62 |
yield_005_p00 |
|
mratio_m000_0000 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
-2.454 |
貸借 |
0.055 |
rstrength_0000_00.2 |
cont_n3 |
-2.75 |
0.351 |
mrstrength_00.2_00.5 |
5460 |
-3.114 |
ma5_dratio_n05_000 |
5688 |
-6.997 |
ma10_dratio_n07_n05 |
5832.8 |
-9.306 |
ma25_dratio_n10_n07 |
5753.5 |
-8.056 |
ma50_dratio_n10_n07 |
5282.267 |
0.146 |
ma75_dratio_000_005 |
-2.399 |
gratio_n003_n002 |
4.126 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
-1.989 |
atratio_n002_n001 |
16 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.8 |
pbr_0.8_001 |
6.46 |
yield_005_p00 |
|
mratio_m000_0000 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
-0.644 |
貸借 |
-1.345 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
0.782 |
mrstrength_00.7_0001 |
5518 |
-1.776 |
ma5_dratio_n05_000 |
5765 |
-5.984 |
ma10_dratio_n07_n05 |
5860.8 |
-7.521 |
ma25_dratio_n10_n07 |
5734.9 |
-5.491 |
ma50_dratio_n07_n05 |
5269.333 |
2.859 |
ma75_dratio_000_005 |
-2.351 |
gratio_n003_n002 |
1.876 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
-0.181 |
atratio_n0.5_0000 |
39.665 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.81 |
pbr_0.8_001 |
6.33 |
yield_005_p00 |
|
mratio_m000_0000 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
-1.677 |
貸借 |
1.496 |
rstrength_0001_0002 |
cont_none |
0.285 |
-0.466 |
mrstrength_n0.5_n0.2 |
5620 |
-1.601 |
ma5_dratio_n05_000 |
5815 |
-4.901 |
ma10_dratio_n05_000 |
5882 |
-5.984 |
ma25_dratio_n07_n05 |
5712.9 |
-3.202 |
ma50_dratio_n05_000 |
5254.8 |
5.237 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.091 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
0.362 |
atratio_0000_00.5 |
-53.264 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.82 |
pbr_0.8_001 |
6.32 |
yield_005_p00 |
|
mratio_m000_0000 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
0.311 |
貸借 |
0.051 |
rstrength_0000_00.2 |
cont_none |
0.019 |
0.343 |
mrstrength_00.2_00.5 |
5710 |
-2.977 |
ma5_dratio_n05_000 |
5853 |
-5.348 |
ma10_dratio_n07_n05 |
5901.6 |
-6.127 |
ma25_dratio_n07_n05 |
5687.6 |
-2.595 |
ma50_dratio_n05_000 |
5237.4 |
5.778 |
ma75_dratio_005_007 |
1.087 |
gratio_0001_0002 |
1.452 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
-1.075 |
atratio_n002_n001 |
-17.987 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.81 |
pbr_0.8_001 |
6.34 |
yield_005_p00 |
|
mratio_m000_0000 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
-2.832 |
貸借 |
1.757 |
rstrength_0001_0002 |
cont_n6 |
-4.048 |
2.973 |
mrstrength_0002_0005 |
5810 |
-4.991 |
ma5_dratio_n05_000 |
5893 |
-6.33 |
ma10_dratio_n07_n05 |
5924.8 |
-6.832 |
ma25_dratio_n07_n05 |
5662.8 |
-2.522 |
ma50_dratio_n05_000 |
5219.733 |
5.753 |
ma75_dratio_005_007 |
-1.075 |
gratio_n002_n001 |
1.838 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
-5.902 |
atratio_n010_n005 |
25.538 |
vratio_0025_0050 |
8 |
per_008_010 |
0.82 |
pbr_0.8_001 |
6.27 |
yield_005_p00 |
|
mratio_m000_0000 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
-1.986 |
貸借 |
-3.916 |
rstrength_n005_n002 |
cont_n5 |
-1.798 |
-4.104 |
mrstrength_n005_n002 |
5916 |
-5.68 |
ma5_dratio_n07_n05 |
5929 |
-5.886 |
ma10_dratio_n07_n05 |
5946 |
-6.155 |
ma25_dratio_n07_n05 |
5639.4 |
-1.053 |
ma50_dratio_n05_000 |
5202.667 |
7.253 |
ma75_dratio_007_010 |
-5.059 |
gratio_n010_n005 |
1.971 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
-0.836 |
atratio_n001_n0.5 |
-16.027 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.87 |
pbr_0.8_001 |
5.9 |
yield_005_p00 |
|
mratio_m000_0000 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
0.248 |
貸借 |
-1.084 |
rstrength_n002_n001 |
cont_n4 |
-0.598 |
-0.238 |
mrstrength_n0.5_n0.2 |
6012 |
-1.364 |
ma5_dratio_n05_000 |
5960 |
-0.503 |
ma10_dratio_n05_000 |
5968 |
-0.637 |
ma25_dratio_n05_000 |
5616.5 |
5.582 |
ma50_dratio_005_007 |
5185.6 |
14.355 |
ma75_dratio_010_015 |
-0.334 |
gratio_n0.5_0000 |
1.686 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
-0.993 |
atratio_n001_n0.5 |
53.819 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.88 |
pbr_0.8_001 |
5.85 |
yield_005_p00 |
|
mratio_m000_0000 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
0.169 |
貸借 |
-1.162 |
rstrength_n002_n001 |
cont_n3 |
0.653 |
-1.646 |
mrstrength_n002_n001 |
6010 |
-0.499 |
ma5_dratio_n05_000 |
5957 |
0.386 |
ma10_dratio_000_005 |
5976.8 |
0.054 |
ma25_dratio_000_005 |
5587.4 |
7.027 |
ma50_dratio_007_010 |
5164.267 |
15.796 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.003 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
-0.165 |
atratio_n0.5_0000 |
-5.882 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.89 |
pbr_0.8_001 |
5.79 |
yield_005_p00 |
|
mratio_m000_0000 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
0.323 |
貸借 |
-0.488 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.457 |
-0.622 |
mrstrength_n001_n0.5 |
5996 |
0.734 |
ma5_dratio_000_005 |
5941 |
1.666 |
ma10_dratio_000_005 |
5984.8 |
0.922 |
ma25_dratio_000_005 |
5557.2 |
8.688 |
ma50_dratio_007_010 |
5141.533 |
17.475 |
ma75_dratio_015_020 |
0.496 |
gratio_0000_00.5 |
1.161 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
-0.165 |
atratio_n0.5_0000 |
-50.244 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.89 |
pbr_0.8_001 |
5.79 |
yield_005_p00 |
|
mratio_m000_0000 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
0.897 |
貸借 |
-1.062 |
rstrength_n002_n001 |
cont_none |
-0.182 |
0.017 |
mrstrength_0000_00.2 |
5976 |
1.238 |
ma5_dratio_000_005 |
5924 |
2.127 |
ma10_dratio_000_005 |
5991.2 |
0.981 |
ma25_dratio_000_005 |
5526.3 |
9.477 |
ma50_dratio_007_010 |
5118.533 |
18.198 |
ma75_dratio_015_020 |
-0.66 |
gratio_n001_n0.5 |
1.664 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
2.365 |
atratio_0002_0003 |
76.724 |
vratio_0075_0100 |
8.7 |
per_008_010 |
0.89 |
pbr_0.8_001 |
5.78 |
yield_005_p00 |
|
mratio_m000_0000 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
-0.304 |
貸借 |
2.669 |
rstrength_0002_0005 |
cont_02 |
-0.198 |
2.563 |
mrstrength_0002_0005 |
5942 |
1.986 |
ma5_dratio_000_005 |
5913 |
2.486 |
ma10_dratio_000_005 |
5996 |
1.067 |
ma25_dratio_000_005 |
5496.7 |
10.248 |
ma50_dratio_010_015 |
5094.933 |
18.942 |
ma75_dratio_015_020 |
0.676 |
gratio_00.5_0001 |
2.349 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
0.169 |
atratio_0000_00.5 |
-7.692 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.87 |
pbr_0.8_001 |
5.91 |
yield_005_p00 |
|
mratio_m000_0000 |
234億円 |
234 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
-0.313 |
貸借 |
0.482 |
rstrength_00.2_00.5 |
cont_none |
-0.247 |
0.416 |
mrstrength_00.2_00.5 |
5908 |
0.203 |
ma5_dratio_000_005 |
5900 |
0.339 |
ma10_dratio_000_005 |
6000.8 |
-1.346 |
ma25_dratio_n05_000 |
5467 |
8.286 |
ma50_dratio_007_010 |
5072.8 |
16.701 |
ma75_dratio_015_020 |
0.508 |
gratio_00.5_0001 |
1.188 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
-0.505 |
atratio_n001_n0.5 |
26.936 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.87 |
pbr_0.8_001 |
5.92 |
yield_005_p00 |
|
mratio_m000_0000 |
234億円 |
234 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
0.557 |
貸借 |
-1.062 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.705 |
mrstrength_n002_n001 |
5904 |
0.102 |
ma5_dratio_000_005 |
5905 |
0.085 |
ma10_dratio_000_005 |
6012 |
-1.697 |
ma25_dratio_n05_000 |
5437.8 |
8.684 |
ma50_dratio_007_010 |
5052.067 |
16.982 |
ma75_dratio_015_020 |
0.505 |
gratio_00.5_0001 |
1.015 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
1.02 |
atratio_0001_0002 |
83.333 |
vratio_0075_0100 |
8.5 |
per_008_010 |
0.88 |
pbr_0.8_001 |
5.89 |
yield_005_p00 |
|
mratio_m000_0000 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
1.438 |
貸借 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
0.093 |
mrstrength_0000_00.2 |
5886 |
0.917 |
ma5_dratio_000_005 |
5910 |
0.508 |
ma10_dratio_000_005 |
6024.8 |
-1.408 |
ma25_dratio_n05_000 |
5407.2 |
9.854 |
ma50_dratio_007_010 |
5030.867 |
18.071 |
ma75_dratio_015_020 |
1.19 |
gratio_0001_0002 |
1.182 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
-0.17 |
atratio_n0.5_0000 |
-10 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.87 |
pbr_0.8_001 |
5.95 |
yield_005_p00 |
|
mratio_m000_0000 |
233億円 |
233 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
0.612 |
貸借 |
-0.782 |
rstrength_n001_n0.5 |
cont_n2 |
0.715 |
-0.885 |
mrstrength_n001_n0.5 |
5872 |
0.136 |
ma5_dratio_000_005 |
5916 |
-0.609 |
ma10_dratio_n05_000 |
6034.4 |
-2.559 |
ma25_dratio_n05_000 |
5374 |
9.416 |
ma50_dratio_007_010 |
5008.667 |
17.397 |
ma75_dratio_015_020 |
-0.509 |
gratio_n001_n0.5 |
0.853 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
-0.169 |
atratio_n0.5_0000 |
-27.419 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.87 |
pbr_0.8_001 |
5.94 |
yield_005_p00 |
|
mratio_m000_0000 |
233億円 |
233 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
0.136 |
貸借 |
-0.305 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
-0.09 |
mrstrength_n0.2_0000 |
5884 |
0.102 |
ma5_dratio_000_005 |
5923 |
-0.557 |
ma10_dratio_n05_000 |
6050.4 |
-2.651 |
ma25_dratio_n05_000 |
5341.5 |
10.269 |
ma50_dratio_010_015 |
4988 |
18.083 |
ma75_dratio_015_020 |
-0.169 |
gratio_n0.5_0000 |
1.368 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
1.375 |
atratio_0001_0002 |
-58.108 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.87 |
pbr_0.8_001 |
5.93 |
yield_005_p00 |
|
mratio_m000_0000 |
234億円 |
234 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
0.348 |
貸借 |
1.027 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.304 |
mrstrength_0001_0002 |
5892 |
0.136 |
ma5_dratio_000_005 |
5933 |
-0.556 |
ma10_dratio_n05_000 |
6064 |
-2.704 |
ma25_dratio_n05_000 |
5308.2 |
11.149 |
ma50_dratio_010_015 |
4967.733 |
18.766 |
ma75_dratio_015_020 |
0.172 |
gratio_0000_00.5 |
1.375 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
-0.852 |
atratio_n001_n0.5 |
65.363 |
vratio_0050_0075 |
8.3 |
per_008_010 |
0.86 |
pbr_0.8_001 |
6.01 |
yield_005_p00 |
|
mratio_m000_0000 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
-0.928 |
貸借 |
0.076 |
rstrength_0000_00.2 |
cont_n2 |
-0.635 |
-0.217 |
mrstrength_n0.5_n0.2 |
5906 |
-1.456 |
ma5_dratio_n05_000 |
5938 |
-1.987 |
ma10_dratio_n05_000 |
6068.4 |
-4.093 |
ma25_dratio_n05_000 |
5274.4 |
10.344 |
ma50_dratio_010_015 |
4946.667 |
17.655 |
ma75_dratio_015_020 |
-0.511 |
gratio_n001_n0.5 |
2.098 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
-1.178 |
atratio_n002_n001 |
2.874 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.86 |
pbr_0.8_001 |
5.96 |
yield_005_p00 |
|
mratio_m000_0000 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
-0.147 |
貸借 |
-1.031 |
rstrength_n002_n001 |
cont_none |
0.383 |
-1.561 |
mrstrength_n002_n001 |
5934 |
-1.079 |
ma5_dratio_n05_000 |
5958 |
-1.477 |
ma10_dratio_n05_000 |
6079.6 |
-3.448 |
ma25_dratio_n05_000 |
5242.6 |
11.967 |
ma50_dratio_010_015 |
4926.933 |
19.141 |
ma75_dratio_015_020 |
-0.505 |
gratio_n001_n0.5 |
1.372 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
0.169 |
atratio_0000_00.5 |
22.535 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.88 |
pbr_0.8_001 |
5.89 |
yield_005_p00 |
|
mratio_m000_0000 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
-0.992 |
貸借 |
1.161 |
rstrength_0001_0002 |
cont_none |
-2.169 |
2.338 |
mrstrength_0002_0005 |
5960 |
-0.336 |
ma5_dratio_n05_000 |
5983 |
-0.719 |
ma10_dratio_n05_000 |
6048.8 |
-1.799 |
ma25_dratio_n05_000 |
5209.9 |
14.014 |
ma50_dratio_010_015 |
4905.667 |
21.084 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.02 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
-0.67 |
atratio_n001_n0.5 |
113.534 |
vratio_0100_0200 |
8.5 |
per_008_010 |
0.87 |
pbr_0.8_001 |
5.9 |
yield_005_p00 |
|
mratio_m000_0000 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
2.899 |
貸借 |
-3.569 |
rstrength_n005_n002 |
cont_none |
0.766 |
-1.436 |
mrstrength_n002_n001 |
5962 |
-0.537 |
ma5_dratio_n05_000 |
5994 |
-1.068 |
ma10_dratio_n05_000 |
5987.2 |
-0.955 |
ma25_dratio_n05_000 |
5176.4 |
14.558 |
ma50_dratio_010_015 |
4882.533 |
21.453 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.012 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
0.168 |
atratio_0000_00.5 |
-63.859 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.88 |
pbr_0.8_001 |
5.86 |
yield_005_p00 |
|
mratio_m000_0000 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
-0.139 |
貸借 |
0.307 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
-0.065 |
mrstrength_n0.2_0000 |
5974 |
-0.067 |
ma5_dratio_n05_000 |
6014 |
-0.732 |
ma10_dratio_n05_000 |
5925 |
0.759 |
ma25_dratio_000_005 |
5143.8 |
16.062 |
ma50_dratio_015_020 |
4860.533 |
22.826 |
ma75_dratio_020_030 |
-0.671 |
gratio_n001_n0.5 |
1.184 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
-0.667 |
atratio_n001_n0.5 |
23.077 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.88 |
pbr_0.8_001 |
5.87 |
yield_005_p00 |
|
mratio_m000_0000 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
-1.22 |
貸借 |
0.553 |
rstrength_00.5_00.7 |
cont_none |
-1.202 |
0.535 |
mrstrength_00.5_00.7 |
5970 |
-0.168 |
ma5_dratio_n05_000 |
6032 |
-1.194 |
ma10_dratio_n05_000 |
5861.8 |
1.675 |
ma25_dratio_000_005 |
5110.4 |
16.625 |
ma50_dratio_015_020 |
4837.4 |
23.207 |
ma75_dratio_020_030 |
-0.833 |
gratio_n001_n0.5 |
1.014 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
0.84 |
atratio_00.5_0001 |
-33.996 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.88 |
pbr_0.8_001 |
5.83 |
yield_005_p00 |
|
mratio_m000_0000 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
2.523 |
貸借 |
-1.683 |
rstrength_n002_n001 |
cont_none |
1.695 |
-0.855 |
mrstrength_n001_n0.5 |
5982 |
0.301 |
ma5_dratio_000_005 |
6054 |
-0.892 |
ma10_dratio_n05_000 |
5799.4 |
3.459 |
ma25_dratio_000_005 |
5076.2 |
18.199 |
ma50_dratio_015_020 |
4814.4 |
24.626 |
ma75_dratio_020_030 |
0.672 |
gratio_00.5_0001 |
1.178 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
-0.668 |
atratio_n001_n0.5 |
62.366 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.88 |
pbr_0.8_001 |
5.88 |
yield_005_p00 |
|
mratio_m000_0000 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
0.026 |
貸借 |
-0.694 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
2.209 |
mrstrength_0002_0005 |
6006 |
-0.932 |
ma5_dratio_n05_000 |
6074 |
-2.041 |
ma10_dratio_n05_000 |
5735.4 |
3.742 |
ma25_dratio_000_005 |
5041.3 |
18.025 |
ma50_dratio_015_020 |
4789.867 |
24.221 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.218 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
0.672 |
atratio_00.5_0001 |
-7 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.88 |
pbr_0.8_001 |
5.84 |
yield_005_p00 |
|
mratio_m000_0000 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
1.397 |
貸借 |
-0.725 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
0.374 |
mrstrength_00.2_00.5 |
6026 |
-0.597 |
ma5_dratio_n05_000 |
6096 |
-1.739 |
ma10_dratio_n05_000 |
5674.2 |
5.566 |
ma25_dratio_005_007 |
5007 |
19.633 |
ma50_dratio_015_020 |
4764.8 |
25.714 |
ma75_dratio_020_030 |
0.84 |
gratio_00.5_0001 |
2.513 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
-1.163 |
atratio_n002_n001 |
127.273 |
vratio_0100_0200 |
8.5 |
per_008_010 |
0.88 |
pbr_0.8_001 |
5.88 |
yield_005_p00 |
|
mratio_m000_0000 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
-0.509 |
貸借 |
-0.654 |
rstrength_n001_n0.5 |
cont_n2 |
-0.25 |
-0.913 |
mrstrength_n001_n0.5 |
6054 |
-1.718 |
ma5_dratio_n05_000 |
6115 |
-2.698 |
ma10_dratio_n05_000 |
5609 |
6.08 |
ma25_dratio_005_007 |
4973.6 |
19.632 |
ma50_dratio_015_020 |
4738.867 |
25.557 |
ma75_dratio_020_030 |
0.166 |
gratio_0000_00.5 |
1.849 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
-1.634 |
atratio_n002_n001 |
57.143 |
vratio_0050_0075 |
8.6 |
per_008_010 |
0.89 |
pbr_0.8_001 |
5.81 |
yield_005_p00 |
|
mratio_m000_0000 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
-1.124 |
貸借 |
-0.51 |
rstrength_n001_n0.5 |
cont_none |
-1.39 |
-0.244 |
mrstrength_n0.5_n0.2 |
6094 |
-1.214 |
ma5_dratio_n05_000 |
6140 |
-1.954 |
ma10_dratio_n05_000 |
5543.8 |
8.59 |
ma25_dratio_007_010 |
4941.2 |
21.833 |
ma50_dratio_020_030 |
4712.6 |
27.743 |
ma75_dratio_020_030 |
-0.327 |
gratio_n0.5_0000 |
1.495 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
1.157 |
atratio_0001_0002 |
-19.231 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.9 |
pbr_0.8_001 |
5.72 |
yield_005_p00 |
|
mratio_m000_0000 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
-0.786 |
貸借 |
1.943 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.901 |
mrstrength_00.7_0001 |
6126 |
-0.098 |
ma5_dratio_n05_000 |
6161 |
-0.665 |
ma10_dratio_n05_000 |
5473.6 |
11.809 |
ma25_dratio_010_015 |
4905.3 |
24.763 |
ma50_dratio_020_030 |
4685.667 |
30.611 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
1.653 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
-1.305 |
atratio_n002_n001 |
-2.804 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.89 |
pbr_0.8_001 |
5.79 |
yield_005_p00 |
|
mratio_m000_0000 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
-2.802 |
貸借 |
1.497 |
rstrength_0001_0002 |
cont_n4 |
-1.242 |
-0.063 |
mrstrength_n0.2_0000 |
6142 |
-1.498 |
ma5_dratio_n05_000 |
6167 |
-1.897 |
ma10_dratio_n05_000 |
5400.8 |
12.02 |
ma25_dratio_010_015 |
4867.2 |
24.301 |
ma50_dratio_020_030 |
4657.133 |
29.908 |
ma75_dratio_020_030 |
-0.163 |
gratio_n0.5_0000 |
2 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
-0.325 |
atratio_n0.5_0000 |
-40.884 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.9 |
pbr_0.8_001 |
5.71 |
yield_005_p00 |
|
mratio_m000_0000 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
0.053 |
貸借 |
-0.378 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.269 |
-0.056 |
mrstrength_n0.2_0000 |
6166 |
-0.584 |
ma5_dratio_n05_000 |
6190 |
-0.969 |
ma10_dratio_n05_000 |
5332.8 |
14.949 |
ma25_dratio_010_015 |
4831 |
26.889 |
ma50_dratio_020_030 |
4629.533 |
32.411 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
1.144 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
-0.485 |
atratio_n0.5_0000 |
-19.556 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.91 |
pbr_0.8_001 |
5.69 |
yield_005_p00 |
|
mratio_m000_0000 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
1803;1801;1867 |
清水建;大成建;植木組 |
2.123 |
貸借 |
-2.608 |
rstrength_n005_n002 |
cont_n2 |
0.245 |
-0.73 |
mrstrength_n001_n0.5 |
6176 |
-0.421 |
ma5_dratio_n05_000 |
6200 |
-0.806 |
ma10_dratio_n05_000 |
5265 |
16.809 |
ma25_dratio_015_020 |
4794.4 |
28.275 |
ma50_dratio_020_030 |
4599.8 |
33.701 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
1.634 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
-0.323 |
atratio_n0.5_0000 |
21.622 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.91 |
pbr_0.8_001 |
5.66 |
yield_005_p00 |
|
mratio_m000_0000 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
1803;1801;1867 |
清水建;大成建;植木組 |
-0.741 |
貸借 |
0.418 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
-0.386 |
mrstrength_n0.5_n0.2 |
6186 |
-0.097 |
ma5_dratio_n05_000 |
6186 |
-0.097 |
ma10_dratio_n05_000 |
5198 |
18.892 |
ma25_dratio_015_020 |
4758 |
29.887 |
ma50_dratio_020_030 |
4569.4 |
35.248 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
1.14 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
0.486 |
atratio_0000_00.5 |
72.897 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.91 |
pbr_0.8_001 |
5.65 |
yield_005_p00 |
|
mratio_m000_0000 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
-0.027 |
貸借 |
0.513 |
rstrength_00.5_00.7 |
cont_none |
-0.791 |
1.277 |
mrstrength_0001_0002 |
6196 |
0.065 |
ma5_dratio_000_005 |
6178 |
0.356 |
ma10_dratio_000_005 |
5129.6 |
20.867 |
ma25_dratio_020_030 |
4719.9 |
31.359 |
ma50_dratio_030_p00 |
4539.667 |
36.574 |
ma75_dratio_030_p00 |
0.486 |
gratio_0000_00.5 |
2.276 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
-0.162 |
atratio_n0.5_0000 |
-29.139 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.91 |
pbr_0.8_001 |
5.67 |
yield_005_p00 |
|
mratio_m000_0000 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
3.053 |
貸借 |
-3.215 |
rstrength_n005_n002 |
cont_n3 |
1.278 |
-1.44 |
mrstrength_n002_n001 |
6192 |
-0.355 |
ma5_dratio_n05_000 |
6068 |
1.681 |
ma10_dratio_000_005 |
5061.4 |
21.903 |
ma25_dratio_020_030 |
4682.2 |
31.776 |
ma50_dratio_030_p00 |
4509.8 |
36.813 |
ma75_dratio_030_p00 |
0.809 |
gratio_00.5_0001 |
1.136 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
-0.323 |
atratio_n0.5_0000 |
-24.121 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.91 |
pbr_0.8_001 |
5.66 |
yield_005_p00 |
|
mratio_m000_0000 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
1803;1801;1867 |
清水建;大成建;植木組 |
2.449 |
貸借 |
-2.772 |
rstrength_n005_n002 |
cont_n2 |
0.419 |
-0.742 |
mrstrength_n001_n0.5 |
6214 |
-0.547 |
ma5_dratio_n05_000 |
5891 |
4.906 |
ma10_dratio_000_005 |
4997.4 |
23.664 |
ma25_dratio_020_030 |
4644.4 |
33.063 |
ma50_dratio_030_p00 |
4480.667 |
37.926 |
ma75_dratio_030_p00 |
0.323 |
gratio_0000_00.5 |
2.104 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
-0.482 |
atratio_n0.5_0000 |
-26.296 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.91 |
pbr_0.8_001 |
5.65 |
yield_005_p00 |
56.31 |
mratio_0050_0100 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
1803;1801;1867 |
清水建;大成建;植木組 |
-0.288 |
貸借 |
-0.194 |
rstrength_n0.2_0000 |
cont_none |
0.036 |
-0.518 |
mrstrength_n001_n0.5 |
6224 |
-0.386 |
ma5_dratio_n05_000 |
5710.5 |
8.572 |
ma10_dratio_007_010 |
4933.2 |
25.679 |
ma25_dratio_020_030 |
4608.8 |
34.525 |
ma50_dratio_030_p00 |
4452.067 |
39.261 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
3.252 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
0.809 |
atratio_00.5_0001 |
12.971 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.92 |
pbr_0.8_001 |
5.62 |
yield_005_p00 |
56.31 |
mratio_0050_0100 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
1803;1801;1867 |
清水建;大成建;植木組 |
1.291 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_none |
-0.715 |
1.524 |
mrstrength_0001_0002 |
6186 |
0.711 |
ma5_dratio_000_005 |
5529.5 |
12.668 |
ma10_dratio_010_015 |
4863.6 |
28.094 |
ma25_dratio_020_030 |
4572.1 |
36.261 |
ma50_dratio_030_p00 |
4423.933 |
40.825 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
2.913 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
-1.592 |
atratio_n002_n001 |
-61.138 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.91 |
pbr_0.8_001 |
5.66 |
yield_005_p00 |
56.31 |
mratio_0050_0100 |
245億円 |
245 |
mvalue_00200_00400 |
2025-01-30 |
settlement_m00_b07 |
1803;1801;1867 |
清水建;大成建;植木組 |
0.584 |
貸借 |
-2.176 |
rstrength_n005_n002 |
cont_none |
0.605 |
-2.197 |
mrstrength_n005_n002 |
6160 |
0.325 |
ma5_dratio_000_005 |
5346.5 |
15.59 |
ma10_dratio_015_020 |
4789.6 |
29.03 |
ma25_dratio_020_030 |
4533.9 |
36.306 |
ma50_dratio_030_p00 |
4394.733 |
40.623 |
ma75_dratio_030_p00 |
0.318 |
gratio_0000_00.5 |
3.074 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
0.803 |
atratio_00.5_0001 |
8.084 |
vratio_0000_0025 |
9 |
per_008_010 |
0.93 |
pbr_0.8_001 |
5.57 |
yield_005_p00 |
56.31 |
mratio_0050_0100 |
249億円 |
249 |
mvalue_00200_00400 |
2025-01-30 |
settlement_b06_b04 |
1803;1801;1867 |
清水建;大成建;植木組 |
0.241 |
貸借 |
0.562 |
rstrength_00.5_00.7 |
cont_02 |
0.085 |
0.718 |
mrstrength_00.7_0001 |
5944 |
5.653 |
ma5_dratio_005_007 |
5168.5 |
21.505 |
ma10_dratio_020_030 |
4713.6 |
33.232 |
ma25_dratio_030_p00 |
4495.8 |
39.686 |
ma50_dratio_030_p00 |
4366.2 |
43.832 |
ma75_dratio_030_p00 |
0.642 |
gratio_00.5_0001 |
5.546 |
volaratio_005_007 |
| 2025-02-04 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
3.661 |
atratio_0003_0005 |
-45.077 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.92 |
pbr_0.8_001 |
5.62 |
yield_005_p00 |
56.31 |
mratio_0050_0100 |
247億円 |
247 |
mvalue_00200_00400 |
2025-01-30 |
settlement_b06_b04 |
1803;1801;1867 |
清水建;大成建;植木組 |
0.542 |
貸借 |
3.119 |
rstrength_0002_0005 |
cont_none |
0.722 |
2.939 |
mrstrength_0002_0005 |
5568 |
11.889 |
ma5_dratio_010_015 |
4982.5 |
25.038 |
ma10_dratio_020_030 |
4632.6 |
34.482 |
ma25_dratio_030_p00 |
4456.8 |
39.786 |
ma50_dratio_030_p00 |
4336.067 |
43.679 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
4.16 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
-1.475 |
atratio_n002_n001 |
-29.858 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.89 |
pbr_0.8_001 |
5.82 |
yield_005_p00 |
|
mratio_m000_0000 |
238億円 |
238 |
mvalue_00200_00400 |
2025-01-30 |
settlement_b06_b04 |
1803;1801;1867 |
清水建;大成建;植木組 |
-0.482 |
貸借 |
-0.993 |
rstrength_n001_n0.5 |
cont_none |
-2.659 |
1.184 |
mrstrength_0001_0002 |
5197 |
15.644 |
ma5_dratio_015_020 |
4795.5 |
25.326 |
ma10_dratio_020_030 |
4552.4 |
32.018 |
ma25_dratio_030_p00 |
4419.6 |
35.985 |
ma50_dratio_030_p00 |
4306.733 |
39.549 |
ma75_dratio_030_p00 |
0.328 |
gratio_0000_00.5 |
4.068 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
19.608 |
atratio_0015_p000 |
113.131 |
vratio_0100_0200 |
8.7 |
per_008_010 |
0.9 |
pbr_0.8_001 |
5.74 |
yield_005_p00 |
|
mratio_m000_0000 |
242億円 |
242 |
mvalue_00200_00400 |
2025-01-30 |
settlement_b03_b01 |
1803;1801;1867 |
清水建;大成建;植木組 |
0.039 |
貸借 |
19.569 |
rstrength_0010_p000 |
cont_03 |
0.148 |
19.46 |
mrstrength_0010_p000 |
4873 |
25.18 |
ma5_dratio_020_030 |
4626.5 |
31.849 |
ma10_dratio_030_p00 |
4480.4 |
36.149 |
ma25_dratio_030_p00 |
4385.8 |
39.085 |
ma50_dratio_030_p00 |
4280.067 |
42.521 |
ma75_dratio_030_p00 |
17.647 |
gratio_0015_p000 |
1.667 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
15.909 |
atratio_0015_p000 |
579.412 |
vratio_0500_1000 |
7.3 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
6.86 |
yield_005_p00 |
|
mratio_m000_0000 |
202億円 |
202 |
mvalue_00200_00400 |
2025-01-30 |
settlement_000_000 |
1867;1720;1926 |
植木組;東急建設;ライト |
-0.777 |
貸借 |
16.686 |
rstrength_0010_p000 |
cont_02 |
0.252 |
15.657 |
mrstrength_0010_p000 |
4533 |
12.508 |
ma5_dratio_010_015 |
4443 |
14.787 |
ma10_dratio_010_015 |
4405.6 |
15.762 |
ma25_dratio_015_020 |
4350.6 |
17.225 |
ma50_dratio_015_020 |
4251.4 |
19.96 |
ma75_dratio_015_020 |
-0.341 |
gratio_n0.5_0000 |
17.647 |
volaratio_015_020 |
| 2025-01-29 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
0.571 |
atratio_00.5_0001 |
142.857 |
vratio_0100_0200 |
6.9 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
|
mratio_m000_0000 |
174億円 |
174 |
mvalue_00150_00200 |
2025-01-30 |
settlement_a01_a03 |
1867;1720;1926 |
植木組;東急建設;ライト |
0.461 |
貸借 |
0.11 |
rstrength_0000_00.2 |
cont_none |
1.02 |
-0.449 |
mrstrength_n0.5_n0.2 |
4393 |
0.159 |
ma5_dratio_000_005 |
4363 |
0.848 |
ma10_dratio_000_005 |
4371 |
0.663 |
ma25_dratio_000_005 |
4334.1 |
1.521 |
ma50_dratio_000_005 |
4236.467 |
3.86 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.059 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
-0.342 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.34 |
yield_004_4.5 |
|
mratio_m000_0000 |
173億円 |
173 |
mvalue_00150_00200 |
2025-01-30 |
settlement_a01_a03 |
1867;1720;1926 |
植木組;東急建設;ライト |
0.623 |
貸借 |
-0.965 |
rstrength_n001_n0.5 |
cont_n2 |
-1.387 |
1.045 |
mrstrength_0001_0002 |
4397 |
-0.5 |
ma5_dratio_n05_000 |
4358 |
0.39 |
ma10_dratio_000_005 |
4365.6 |
0.215 |
ma25_dratio_000_005 |
4330.2 |
1.035 |
ma50_dratio_000_005 |
4231.733 |
3.386 |
ma75_dratio_000_005 |
0.456 |
gratio_0000_00.5 |
0.915 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
-0.227 |
atratio_n0.5_0000 |
-4.545 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
|
mratio_m000_0000 |
174億円 |
174 |
mvalue_00150_00200 |
2025-01-30 |
settlement_a01_a03 |
1867;1720;1926 |
植木組;東急建設;ライト |
0.558 |
貸借 |
-0.785 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
0.69 |
mrstrength_00.5_00.7 |
4394 |
-0.091 |
ma5_dratio_n05_000 |
4364 |
0.596 |
ma10_dratio_000_005 |
4362.6 |
0.628 |
ma25_dratio_000_005 |
4328.3 |
1.426 |
ma50_dratio_000_005 |
4227.467 |
3.845 |
ma75_dratio_000_005 |
-0.114 |
gratio_n0.5_0000 |
1.254 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-4.348 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
|
mratio_m000_0000 |
174億円 |
174 |
mvalue_00150_00200 |
2025-01-30 |
settlement_a04_a06 |
1867;1720;1926 |
植木組;東急建設;ライト |
-0.395 |
貸借 |
0.395 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
4380 |
0.457 |
ma5_dratio_000_005 |
4372.5 |
0.629 |
ma10_dratio_000_005 |
4359 |
0.941 |
ma25_dratio_000_005 |
4325.2 |
1.729 |
ma50_dratio_000_005 |
4222.733 |
4.198 |
ma75_dratio_000_005 |
0.114 |
gratio_0000_00.5 |
1.256 |
volaratio_001_1.5 |
| 2025-01-23 |
15:23 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
-0.452 |
atratio_n0.5_0000 |
-9.804 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
|
mratio_m000_0000 |
174億円 |
174 |
mvalue_00150_00200 |
2025-01-30 |
settlement_a07_a09 |
1867;1720;1926 |
植木組;東急建設;ライト |
-0.367 |
貸借 |
-0.085 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-1.241 |
mrstrength_n002_n001 |
4353 |
1.08 |
ma5_dratio_000_005 |
4379.5 |
0.468 |
ma10_dratio_000_005 |
4353 |
1.08 |
ma25_dratio_000_005 |
4321.9 |
1.807 |
ma50_dratio_000_005 |
4217.8 |
4.32 |
ma75_dratio_000_005 |
-0.679 |
gratio_n001_n0.5 |
1.829 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
1.376 |
atratio_0001_0002 |
-34.615 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
|
mratio_m000_0000 |
175億円 |
175 |
mvalue_00150_00200 |
2025-01-30 |
settlement_a07_a09 |
1867;1720;1926 |
植木組;東急建設;ライト |
0.883 |
貸借 |
0.493 |
rstrength_00.2_00.5 |
cont_03 |
1.584 |
-0.208 |
mrstrength_n0.5_n0.2 |
4333 |
2.008 |
ma5_dratio_000_005 |
4389 |
0.706 |
ma10_dratio_000_005 |
4347.2 |
1.675 |
ma25_dratio_000_005 |
4317.1 |
2.384 |
ma50_dratio_000_005 |
4212.933 |
4.915 |
ma75_dratio_000_005 |
-0.459 |
gratio_n0.5_0000 |
2.079 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
0.926 |
atratio_00.5_0001 |
62.5 |
vratio_0050_0075 |
6.8 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
333 |
mratio_0100_1000 |
173億円 |
173 |
mvalue_00150_00200 |
2025-01-30 |
settlement_a07_a09 |
1867;1720;1926 |
植木組;東急建設;ライト |
0.391 |
貸借 |
0.535 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
0.603 |
mrstrength_00.5_00.7 |
4319 |
0.949 |
ma5_dratio_000_005 |
4404 |
-0.999 |
ma10_dratio_n05_000 |
4339.8 |
0.465 |
ma25_dratio_000_005 |
4310.1 |
1.158 |
ma50_dratio_000_005 |
4207.4 |
3.627 |
ma75_dratio_000_005 |
0.694 |
gratio_00.5_0001 |
2.336 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
1.29 |
atratio_0001_0002 |
-67.785 |
vratio_n075_n050 |
6.8 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.4 |
yield_004_4.5 |
333 |
mratio_0100_1000 |
171億円 |
171 |
mvalue_00150_00200 |
2025-01-30 |
settlement_a10_a12 |
1867;1720;1926 |
植木組;東急建設;ライト |
0.399 |
貸借 |
0.891 |
rstrength_00.7_0001 |
cont_none |
1.173 |
0.117 |
mrstrength_0000_00.2 |
4334 |
-0.323 |
ma5_dratio_n05_000 |
4425.5 |
-2.384 |
ma10_dratio_n05_000 |
4338.2 |
-0.42 |
ma25_dratio_n05_000 |
4303.8 |
0.376 |
ma50_dratio_000_005 |
4204.467 |
2.748 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.11 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
-0.814 |
atratio_n001_n0.5 |
22.131 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.45 |
yield_004_4.5 |
333 |
mratio_0100_1000 |
169億円 |
169 |
mvalue_00150_00200 |
2025-01-30 |
settlement_a13_a15 |
1867;1720;1926 |
植木組;東急建設;ライト |
-0.079 |
貸借 |
-0.735 |
rstrength_n001_n0.5 |
cont_n4 |
-0.314 |
-0.5 |
mrstrength_n0.5_n0.2 |
4365 |
-2.291 |
ma5_dratio_n05_000 |
4439.5 |
-3.931 |
ma10_dratio_n05_000 |
4338.6 |
-1.696 |
ma25_dratio_n05_000 |
4297 |
-0.745 |
ma50_dratio_n05_000 |
4202.2 |
1.494 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.477 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
-1.149 |
atratio_n002_n001 |
103.333 |
vratio_0100_0200 |
6.7 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
333 |
mratio_0100_1000 |
170億円 |
170 |
mvalue_00150_00200 |
2025-01-30 |
settlement_a13_a15 |
1867;1720;1926 |
植木組;東急建設;ライト |
-0.831 |
貸借 |
-0.318 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.333 |
-1.482 |
mrstrength_n002_n001 |
4406 |
-2.406 |
ma5_dratio_n05_000 |
4451 |
-3.392 |
ma10_dratio_n05_000 |
4337 |
-0.853 |
ma25_dratio_n05_000 |
4291.7 |
0.193 |
ma50_dratio_000_005 |
4199.733 |
2.387 |
ma75_dratio_000_005 |
0.805 |
gratio_00.5_0001 |
2.334 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
-1.917 |
atratio_n002_n001 |
-52 |
vratio_n075_n050 |
6.8 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
192 |
mratio_0100_1000 |
172億円 |
172 |
mvalue_00150_00200 |
2025-01-30 |
settlement_a13_a15 |
1867;1720;1926 |
植木組;東急建設;ライト |
0.213 |
貸借 |
-2.13 |
rstrength_n005_n002 |
cont_n2 |
-0.077 |
-1.84 |
mrstrength_n002_n001 |
4445 |
-2.137 |
ma5_dratio_n05_000 |
4449 |
-2.225 |
ma10_dratio_n05_000 |
4333.6 |
0.378 |
ma25_dratio_000_005 |
4285.3 |
1.51 |
ma50_dratio_000_005 |
4196.533 |
3.657 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.989 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
-0.894 |
atratio_n001_n0.5 |
290.625 |
vratio_0200_0300 |
7 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
192 |
mratio_0100_1000 |
177億円 |
177 |
mvalue_00150_00200 |
2025-01-30 |
settlement_a16_p00 |
1867;1720;1926 |
植木組;東急建設;ライト |
-0.891 |
貸借 |
-0.003 |
rstrength_n0.2_0000 |
cont_none |
-1.827 |
0.933 |
mrstrength_00.7_0001 |
4489 |
-1.203 |
ma5_dratio_n05_000 |
4439.5 |
-0.101 |
ma10_dratio_n05_000 |
4329.2 |
2.444 |
ma25_dratio_000_005 |
4277.9 |
3.672 |
ma50_dratio_000_005 |
4193.133 |
5.768 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
4.124 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
0.112 |
atratio_0000_00.5 |
-49.206 |
vratio_n050_n025 |
7 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
4.25 |
yield_004_4.5 |
192 |
mratio_0100_1000 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
1867;1720;1926 |
植木組;東急建設;ライト |
-0.498 |
貸借 |
0.61 |
rstrength_00.5_00.7 |
cont_none |
-1.047 |
1.159 |
mrstrength_0001_0002 |
4517 |
-0.93 |
ma5_dratio_n05_000 |
4418.5 |
1.279 |
ma10_dratio_000_005 |
4323.8 |
3.497 |
ma25_dratio_000_005 |
4267.2 |
4.87 |
ma50_dratio_000_005 |
4188.667 |
6.836 |
ma75_dratio_005_007 |
-0.559 |
gratio_n001_n0.5 |
1.8 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
-0.556 |
atratio_n001_n0.5 |
34.043 |
vratio_0025_0050 |
7 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
4.25 |
yield_004_4.5 |
192 |
mratio_0100_1000 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
1867;1720;1926 |
植木組;東急建設;ライト |
-0.824 |
貸借 |
0.268 |
rstrength_00.2_00.5 |
cont_n3 |
-0.94 |
0.384 |
mrstrength_00.2_00.5 |
4514 |
-0.975 |
ma5_dratio_n05_000 |
4392 |
1.776 |
ma10_dratio_000_005 |
4318 |
3.52 |
ma25_dratio_000_005 |
4255.1 |
5.05 |
ma50_dratio_005_007 |
4183.333 |
6.853 |
ma75_dratio_005_007 |
0.111 |
gratio_0000_00.5 |
1.348 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
-1.641 |
atratio_n002_n001 |
-66.187 |
vratio_n075_n050 |
7 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
192 |
mratio_0100_1000 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
1867;1720;1926 |
植木組;東急建設;ライト |
-0.875 |
貸借 |
-0.766 |
rstrength_n001_n0.5 |
cont_n2 |
-0.255 |
-1.386 |
mrstrength_n002_n001 |
4496 |
-0.022 |
ma5_dratio_n05_000 |
4368 |
2.908 |
ma10_dratio_000_005 |
4310.2 |
4.288 |
ma25_dratio_000_005 |
4244.7 |
5.897 |
ma50_dratio_005_007 |
4176.8 |
7.618 |
ma75_dratio_007_010 |
0.328 |
gratio_0000_00.5 |
2.002 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
-0.109 |
atratio_n0.5_0000 |
-42.562 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
192 |
mratio_0100_1000 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
1803;1867;1720 |
清水建;植木組;東急建設 |
0.21 |
貸借 |
-0.319 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-2.084 |
mrstrength_n005_n002 |
4453 |
2.627 |
ma5_dratio_000_005 |
4342 |
5.251 |
ma10_dratio_005_007 |
4303 |
6.205 |
ma25_dratio_005_007 |
4234 |
7.936 |
ma50_dratio_007_010 |
4169.933 |
9.594 |
ma75_dratio_007_010 |
1.967 |
gratio_0001_0002 |
2.079 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
1972 rela |
三晃金属工業 |
スタンダード（内国株式） |
2.578 |
atratio_0002_0003 |
303.333 |
vratio_0300_0500 |
7.2 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
450 |
mratio_0100_1000 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
1867;1720;1926 |
植木組;東急建設;ライト |
0.911 |
貸借 |
1.667 |
rstrength_0001_0002 |
cont_06 |
-1.473 |
4.051 |
mrstrength_0002_0005 |
4390 |
4.214 |
ma5_dratio_000_005 |
4311.5 |
6.112 |
ma10_dratio_005_007 |
4291.4 |
6.609 |
ma25_dratio_005_007 |
4222.3 |
8.353 |
ma50_dratio_007_010 |
4162.667 |
9.906 |
ma75_dratio_007_010 |
1.457 |
gratio_0001_0002 |
5.593 |
volaratio_005_007 |