Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
0.083 |
atratio_0000_00.5 |
19.65 |
vratio_0000_0025 |
16.6 |
per_015_018 |
2.63 |
pbr_002_003 |
2.38 |
yield_002_2.5 |
1.69 |
mratio_1.50_0002 |
5,104億円 |
5104 |
mvalue_05000_10000 |
2025-08-08 |
|
1959;1961;1979 |
九電工;三機工;大気社 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.529 |
gratio_0001_0002 |
2.626 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
1.723 |
atratio_0001_0002 |
-12.486 |
vratio_n025_0000 |
16.6 |
per_015_018 |
2.63 |
pbr_002_003 |
2.38 |
yield_002_2.5 |
1.74 |
mratio_1.50_0002 |
5,099億円 |
5099 |
mvalue_05000_10000 |
2025-08-08 |
settlement_a16_p00 |
1959;1961;1979 |
九電工;三機工;大気社 |
1.267 |
貸借 |
0.456 |
rstrength_00.2_00.5 |
cont_none |
-0.278 |
2.001 |
mrstrength_0002_0005 |
7188.6 |
0.993 |
ma5_dratio_000_005 |
7130.5 |
1.816 |
ma10_dratio_000_005 |
6943.52 |
4.558 |
ma25_dratio_000_005 |
6728.68 |
7.896 |
ma50_dratio_007_010 |
6376.867 |
13.849 |
ma75_dratio_010_015 |
1.009 |
gratio_0001_0002 |
2.258 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-0.585 |
atratio_n001_n0.5 |
-23.066 |
vratio_n025_0000 |
16.3 |
per_015_018 |
2.58 |
pbr_002_003 |
2.42 |
yield_002_2.5 |
1.74 |
mratio_1.50_0002 |
5,013億円 |
5013 |
mvalue_05000_10000 |
2025-08-08 |
settlement_a16_p00 |
1959;1961;1979 |
九電工;三機工;大気社 |
-0.235 |
貸借 |
-0.35 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.193 |
-0.392 |
mrstrength_n0.5_n0.2 |
7149 |
-0.168 |
ma5_dratio_n05_000 |
7113.2 |
0.335 |
ma10_dratio_000_005 |
6921.6 |
3.112 |
ma25_dratio_000_005 |
6711.36 |
6.342 |
ma50_dratio_005_007 |
6356.413 |
12.28 |
ma75_dratio_010_015 |
0.543 |
gratio_00.5_0001 |
3.078 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-0.444 |
atratio_n0.5_0000 |
42.442 |
vratio_0025_0050 |
16.4 |
per_015_018 |
2.6 |
pbr_002_003 |
2.41 |
yield_002_2.5 |
1.74 |
mratio_1.50_0002 |
5,042億円 |
5042 |
mvalue_05000_10000 |
2025-08-08 |
settlement_a16_p00 |
1959;1961;1979 |
九電工;三機工;大気社 |
0.594 |
貸借 |
-1.038 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-0.005 |
mrstrength_n0.2_0000 |
7121.2 |
0.812 |
ma5_dratio_000_005 |
7091.3 |
1.237 |
ma10_dratio_000_005 |
6902.36 |
4.008 |
ma25_dratio_000_005 |
6695.02 |
7.229 |
ma50_dratio_007_010 |
6337.867 |
13.272 |
ma75_dratio_010_015 |
0.79 |
gratio_00.5_0001 |
2.171 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
0.769 |
atratio_00.5_0001 |
17.639 |
vratio_0000_0025 |
16.4 |
per_015_018 |
2.61 |
pbr_002_003 |
2.4 |
yield_002_2.5 |
1.74 |
mratio_1.50_0002 |
5,065億円 |
5065 |
mvalue_05000_10000 |
2025-08-08 |
settlement_a16_p00 |
1959;1961;1979 |
九電工;三機工;大気社 |
0.818 |
貸借 |
-0.049 |
rstrength_n0.2_0000 |
cont_04 |
0.334 |
0.435 |
mrstrength_00.2_00.5 |
7076.6 |
1.899 |
ma5_dratio_000_005 |
7065.3 |
2.062 |
ma10_dratio_000_005 |
6883.72 |
4.754 |
ma25_dratio_000_005 |
6675.32 |
8.025 |
ma50_dratio_007_010 |
6318.68 |
14.122 |
ma75_dratio_010_015 |
-0.224 |
gratio_n0.5_0000 |
1.941 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
1.331 |
atratio_0001_0002 |
27.223 |
vratio_0025_0050 |
16.3 |
per_015_018 |
2.59 |
pbr_002_003 |
2.42 |
yield_002_2.5 |
2.15 |
mratio_0002_0003 |
5,026億円 |
5026 |
mvalue_05000_10000 |
2025-08-08 |
settlement_a16_p00 |
1959;1961;1979 |
九電工;三機工;大気社 |
1.412 |
貸借 |
-0.081 |
rstrength_n0.2_0000 |
cont_03 |
0.255 |
1.076 |
mrstrength_0001_0002 |
7068 |
1.245 |
ma5_dratio_000_005 |
7024.2 |
1.876 |
ma10_dratio_000_005 |
6861.28 |
4.295 |
ma25_dratio_000_005 |
6648.2 |
7.638 |
ma50_dratio_007_010 |
6298.813 |
13.609 |
ma75_dratio_010_015 |
0.453 |
gratio_0000_00.5 |
2.249 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
0.915 |
atratio_00.5_0001 |
17.762 |
vratio_0000_0025 |
16.1 |
per_015_018 |
2.56 |
pbr_002_003 |
2.45 |
yield_002_2.5 |
2.15 |
mratio_0002_0003 |
4,960億円 |
4960 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
1959;1961;1979 |
九電工;三機工;大気社 |
-0.462 |
貸借 |
1.377 |
rstrength_0001_0002 |
cont_02 |
-0.561 |
1.476 |
mrstrength_0001_0002 |
7072.4 |
-0.147 |
ma5_dratio_n05_000 |
6992.5 |
0.994 |
ma10_dratio_000_005 |
6839.72 |
3.25 |
ma25_dratio_000_005 |
6621.22 |
6.657 |
ma50_dratio_005_007 |
6281.333 |
12.428 |
ma75_dratio_010_015 |
0.443 |
gratio_0000_00.5 |
1.244 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
0.604 |
atratio_00.5_0001 |
-59.994 |
vratio_n075_n050 |
16 |
per_015_018 |
2.53 |
pbr_002_003 |
2.47 |
yield_002_2.5 |
2.15 |
mratio_0002_0003 |
4,915億円 |
4915 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
1.438 |
貸借 |
-0.834 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
0.541 |
mrstrength_00.5_00.7 |
7077.4 |
-1.122 |
ma5_dratio_n05_000 |
6979 |
0.272 |
ma10_dratio_000_005 |
6824.04 |
2.549 |
ma25_dratio_000_005 |
6599.44 |
6.039 |
ma50_dratio_005_007 |
6265.267 |
11.695 |
ma75_dratio_010_015 |
1.064 |
gratio_0001_0002 |
1.541 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-2.958 |
atratio_n003_n002 |
62.994 |
vratio_0050_0075 |
15.9 |
per_015_018 |
2.52 |
pbr_002_003 |
2.49 |
yield_002_2.5 |
2.15 |
mratio_0002_0003 |
4,886億円 |
4886 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
-2.322 |
貸借 |
-0.636 |
rstrength_n001_n0.5 |
cont_n2 |
0.059 |
-3.017 |
mrstrength_n005_n002 |
7061.4 |
-1.493 |
ma5_dratio_n05_000 |
6966.3 |
-0.148 |
ma10_dratio_n05_000 |
6810.12 |
2.142 |
ma25_dratio_000_005 |
6575.04 |
5.794 |
ma50_dratio_005_007 |
6246.587 |
11.357 |
ma75_dratio_010_015 |
0.488 |
gratio_0000_00.5 |
6.072 |
volaratio_005_007 |
| 2025-07-02 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-0.139 |
atratio_n0.5_0000 |
5.045 |
vratio_0000_0025 |
16.3 |
per_015_018 |
2.6 |
pbr_002_003 |
2.41 |
yield_002_2.5 |
2.15 |
mratio_0002_0003 |
5,035億円 |
5035 |
mvalue_05000_10000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
0.202 |
貸借 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
0.421 |
mrstrength_00.2_00.5 |
7054 |
1.616 |
ma5_dratio_000_005 |
6964.6 |
2.92 |
ma10_dratio_000_005 |
6797 |
5.458 |
ma25_dratio_005_007 |
6551.28 |
9.414 |
ma50_dratio_007_010 |
6226.107 |
15.128 |
ma75_dratio_015_020 |
-0.683 |
gratio_n001_n0.5 |
1.98 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
1.284 |
atratio_0001_0002 |
-11.895 |
vratio_n025_0000 |
16.4 |
per_015_018 |
2.6 |
pbr_002_003 |
2.41 |
yield_002_2.5 |
2.13 |
mratio_0002_0003 |
5,042億円 |
5042 |
mvalue_05000_10000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
0.866 |
貸借 |
0.418 |
rstrength_00.2_00.5 |
cont_02 |
-1.238 |
2.522 |
mrstrength_0002_0005 |
6980.4 |
2.831 |
ma5_dratio_000_005 |
6929.7 |
3.583 |
ma10_dratio_000_005 |
6773.12 |
5.978 |
ma25_dratio_005_007 |
6522.3 |
10.053 |
ma50_dratio_010_015 |
6202.253 |
15.732 |
ma75_dratio_015_020 |
-0.099 |
gratio_n0.5_0000 |
2.367 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
2.443 |
atratio_0002_0003 |
-0.044 |
vratio_n025_0000 |
16.2 |
per_015_018 |
2.57 |
pbr_002_003 |
2.44 |
yield_002_2.5 |
2.13 |
mratio_0002_0003 |
4,978億円 |
4978 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
0.789 |
貸借 |
1.654 |
rstrength_0001_0002 |
cont_none |
0.838 |
1.605 |
mrstrength_0001_0002 |
6912.6 |
2.523 |
ma5_dratio_000_005 |
6890.7 |
2.849 |
ma10_dratio_000_005 |
6749.64 |
4.998 |
ma25_dratio_000_005 |
6488.7 |
9.221 |
ma50_dratio_007_010 |
6177.72 |
14.719 |
ma75_dratio_010_015 |
1.258 |
gratio_0001_0002 |
1.758 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-0.014 |
atratio_n0.5_0000 |
21.225 |
vratio_0000_0025 |
15.8 |
per_015_018 |
2.51 |
pbr_002_003 |
2.5 |
yield_2.5_003 |
2.13 |
mratio_0002_0003 |
4,859億円 |
4859 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
-0.278 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_none |
1.43 |
-1.444 |
mrstrength_n002_n001 |
6880.6 |
0.544 |
ma5_dratio_000_005 |
6870.1 |
0.697 |
ma10_dratio_000_005 |
6729.08 |
2.808 |
ma25_dratio_000_005 |
6459.06 |
7.105 |
ma50_dratio_007_010 |
6151.24 |
12.465 |
ma75_dratio_010_015 |
0.014 |
gratio_0000_00.5 |
1.705 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
1.75 |
atratio_0001_0002 |
1.664 |
vratio_0000_0025 |
15.8 |
per_015_018 |
2.51 |
pbr_002_003 |
2.5 |
yield_2.5_003 |
2.13 |
mratio_0002_0003 |
4,860億円 |
4860 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
0.935 |
貸借 |
0.815 |
rstrength_00.7_0001 |
cont_none |
1.65 |
0.1 |
mrstrength_0000_00.2 |
6871.2 |
0.696 |
ma5_dratio_000_005 |
6840.2 |
1.152 |
ma10_dratio_000_005 |
6715.12 |
3.036 |
ma25_dratio_000_005 |
6431.9 |
7.573 |
ma50_dratio_007_010 |
6127.333 |
12.92 |
ma75_dratio_010_015 |
-0.309 |
gratio_n0.5_0000 |
2.626 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-0.57 |
atratio_n001_n0.5 |
7.875 |
vratio_0000_0025 |
15.5 |
per_015_018 |
2.46 |
pbr_002_003 |
2.54 |
yield_2.5_003 |
2.13 |
mratio_0002_0003 |
4,776億円 |
4776 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
-0.115 |
貸借 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.391 |
-0.961 |
mrstrength_n001_n0.5 |
6875.2 |
-1.094 |
ma5_dratio_n05_000 |
6809.4 |
-0.138 |
ma10_dratio_n05_000 |
6687.4 |
1.684 |
ma25_dratio_000_005 |
6405.04 |
6.166 |
ma50_dratio_005_007 |
6106.067 |
11.365 |
ma75_dratio_010_015 |
1.155 |
gratio_0001_0002 |
2.942 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-1.27 |
atratio_n002_n001 |
-19.674 |
vratio_n025_0000 |
15.7 |
per_015_018 |
2.49 |
pbr_002_003 |
2.53 |
yield_2.5_003 |
2.04 |
mratio_0002_0003 |
4,804億円 |
4804 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
0.219 |
貸借 |
-1.489 |
rstrength_n002_n001 |
cont_none |
1.138 |
-2.408 |
mrstrength_n005_n002 |
6879 |
-0.581 |
ma5_dratio_n05_000 |
6787.3 |
0.762 |
ma10_dratio_000_005 |
6663.2 |
2.638 |
ma25_dratio_000_005 |
6380.08 |
7.193 |
ma50_dratio_007_010 |
6086.973 |
12.355 |
ma75_dratio_010_015 |
0.881 |
gratio_00.5_0001 |
2.179 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
0.815 |
atratio_00.5_0001 |
-59.35 |
vratio_n075_n050 |
15.9 |
per_015_018 |
2.52 |
pbr_002_003 |
2.5 |
yield_2.5_003 |
2.04 |
mratio_0002_0003 |
4,865億円 |
4865 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
1.061 |
貸借 |
-0.246 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
0.943 |
mrstrength_00.7_0001 |
6868.8 |
0.847 |
ma5_dratio_000_005 |
6772 |
2.289 |
ma10_dratio_000_005 |
6640.64 |
4.312 |
ma25_dratio_000_005 |
6353.58 |
9.025 |
ma50_dratio_007_010 |
6066.187 |
14.19 |
ma75_dratio_010_015 |
-0.306 |
gratio_n0.5_0000 |
3.168 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-0.98 |
atratio_n001_n0.5 |
193.833 |
vratio_0100_0200 |
15.7 |
per_015_018 |
2.5 |
pbr_002_003 |
2.52 |
yield_2.5_003 |
2.04 |
mratio_0002_0003 |
4,826億円 |
4826 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
-0.79 |
貸借 |
-0.19 |
rstrength_n0.2_0000 |
cont_none |
-0.221 |
-0.759 |
mrstrength_n001_n0.5 |
6859.6 |
0.166 |
ma5_dratio_000_005 |
6750.5 |
1.785 |
ma10_dratio_000_005 |
6617.24 |
3.835 |
ma25_dratio_000_005 |
6321.04 |
8.7 |
ma50_dratio_007_010 |
6044.2 |
13.679 |
ma75_dratio_010_015 |
-0.821 |
gratio_n001_n0.5 |
1.479 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
1.76 |
atratio_0001_0002 |
13.636 |
vratio_0000_0025 |
15.9 |
per_015_018 |
2.53 |
pbr_002_003 |
2.49 |
yield_002_2.5 |
2.04 |
mratio_0002_0003 |
4,874億円 |
4874 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
1.032 |
貸借 |
0.728 |
rstrength_00.7_0001 |
cont_02 |
-1.02 |
2.78 |
mrstrength_0002_0005 |
6809.2 |
1.906 |
ma5_dratio_000_005 |
6729 |
3.121 |
ma10_dratio_000_005 |
6596.4 |
5.194 |
ma25_dratio_005_007 |
6290.08 |
10.317 |
ma50_dratio_010_015 |
6023.707 |
15.195 |
ma75_dratio_015_020 |
1.173 |
gratio_0001_0002 |
1.477 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
0.457 |
atratio_0000_00.5 |
-38.414 |
vratio_n050_n025 |
15.6 |
per_015_018 |
2.48 |
pbr_002_003 |
2.54 |
yield_2.5_003 |
2.04 |
mratio_0002_0003 |
4,790億円 |
4790 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
-0.268 |
貸借 |
0.725 |
rstrength_00.7_0001 |
cont_none |
0.904 |
-0.447 |
mrstrength_n0.5_n0.2 |
6743.6 |
1.118 |
ma5_dratio_000_005 |
6706.4 |
1.679 |
ma10_dratio_000_005 |
6570.36 |
3.784 |
ma25_dratio_000_005 |
6252.12 |
9.067 |
ma50_dratio_007_010 |
6000.827 |
13.634 |
ma75_dratio_010_015 |
-0.118 |
gratio_n0.5_0000 |
1.519 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-1.352 |
atratio_n002_n001 |
-24.597 |
vratio_n025_0000 |
15.6 |
per_015_018 |
2.47 |
pbr_002_003 |
2.55 |
yield_2.5_003 |
1.93 |
mratio_1.50_0002 |
4,768億円 |
4768 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
0.826 |
貸借 |
-2.178 |
rstrength_n005_n002 |
cont_none |
0.588 |
-1.94 |
mrstrength_n002_n001 |
6695.6 |
1.38 |
ma5_dratio_000_005 |
6689.5 |
1.472 |
ma10_dratio_000_005 |
6553.6 |
3.577 |
ma25_dratio_000_005 |
6222.88 |
9.081 |
ma50_dratio_007_010 |
5980.72 |
13.498 |
ma75_dratio_010_015 |
-0.392 |
gratio_n0.5_0000 |
1.549 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
3.958 |
atratio_0003_0005 |
122.796 |
vratio_0100_0200 |
15.8 |
per_015_018 |
2.5 |
pbr_002_003 |
2.51 |
yield_2.5_003 |
1.93 |
mratio_1.50_0002 |
4,833億円 |
4833 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
1.531 |
貸借 |
2.427 |
rstrength_0002_0005 |
cont_03 |
1.261 |
2.697 |
mrstrength_0002_0005 |
6675.2 |
3.083 |
ma5_dratio_000_005 |
6672.4 |
3.126 |
ma10_dratio_000_005 |
6543.88 |
5.152 |
ma25_dratio_005_007 |
6198.44 |
11.012 |
ma50_dratio_010_015 |
5962 |
15.414 |
ma75_dratio_015_020 |
1.511 |
gratio_0001_0002 |
3.505 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
0.121 |
atratio_0000_00.5 |
-3.771 |
vratio_n025_0000 |
15.2 |
per_015_018 |
2.41 |
pbr_002_003 |
2.61 |
yield_2.5_003 |
1.93 |
mratio_1.50_0002 |
4,649億円 |
4649 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
-0.298 |
貸借 |
0.419 |
rstrength_00.2_00.5 |
cont_02 |
-0.888 |
1.009 |
mrstrength_0001_0002 |
6641.4 |
-0.337 |
ma5_dratio_n05_000 |
6651.3 |
-0.486 |
ma10_dratio_n05_000 |
6534.92 |
1.287 |
ma25_dratio_000_005 |
6172.82 |
7.228 |
ma50_dratio_007_010 |
5942.533 |
11.383 |
ma75_dratio_010_015 |
-0.106 |
gratio_n0.5_0000 |
0.988 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
0.486 |
atratio_0000_00.5 |
-24.021 |
vratio_n025_0000 |
15.1 |
per_015_018 |
2.41 |
pbr_002_003 |
2.62 |
yield_2.5_003 |
1.93 |
mratio_1.50_0002 |
4,644億円 |
4644 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
1.091 |
貸借 |
-0.605 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
1.132 |
mrstrength_0001_0002 |
6648.8 |
-0.569 |
ma5_dratio_n05_000 |
6654.4 |
-0.652 |
ma10_dratio_n05_000 |
6531.44 |
1.218 |
ma25_dratio_000_005 |
6152.44 |
7.453 |
ma50_dratio_007_010 |
5929.68 |
11.49 |
ma75_dratio_010_015 |
-0.015 |
gratio_n0.5_0000 |
1.421 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-1.6 |
atratio_n002_n001 |
2.496 |
vratio_0000_0025 |
15.1 |
per_015_018 |
2.39 |
pbr_002_003 |
2.63 |
yield_2.5_003 |
1.93 |
mratio_1.50_0002 |
4,621億円 |
4621 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
-0.075 |
貸借 |
-1.525 |
rstrength_n002_n001 |
cont_n2 |
0.549 |
-2.149 |
mrstrength_n005_n002 |
6669.2 |
-1.352 |
ma5_dratio_n05_000 |
6656.1 |
-1.158 |
ma10_dratio_n05_000 |
6528.72 |
0.77 |
ma25_dratio_000_005 |
6131.26 |
7.303 |
ma50_dratio_007_010 |
5914.933 |
11.227 |
ma75_dratio_010_015 |
-0.015 |
gratio_n0.5_0000 |
2.942 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-0.387 |
atratio_n0.5_0000 |
2.818 |
vratio_0000_0025 |
15.3 |
per_015_018 |
2.43 |
pbr_002_003 |
2.59 |
yield_2.5_003 |
1.66 |
mratio_1.50_0002 |
4,696億円 |
4696 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
-0.217 |
貸借 |
-0.17 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.71 |
mrstrength_n001_n0.5 |
6683.4 |
0.039 |
ma5_dratio_000_005 |
6655.3 |
0.461 |
ma10_dratio_000_005 |
6524.04 |
2.483 |
ma25_dratio_000_005 |
6112.6 |
9.381 |
ma50_dratio_007_010 |
5899.68 |
13.328 |
ma75_dratio_010_015 |
-0.372 |
gratio_n0.5_0000 |
1.8 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
0.841 |
atratio_00.5_0001 |
-21.182 |
vratio_n025_0000 |
15.4 |
per_015_018 |
2.44 |
pbr_002_003 |
2.58 |
yield_2.5_003 |
1.66 |
mratio_1.50_0002 |
4,714億円 |
4714 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
1.009 |
貸借 |
-0.168 |
rstrength_n0.2_0000 |
cont_none |
0.919 |
-0.078 |
mrstrength_n0.2_0000 |
6669.6 |
0.636 |
ma5_dratio_000_005 |
6645.8 |
0.996 |
ma10_dratio_000_005 |
6513.84 |
3.042 |
ma25_dratio_000_005 |
6093.54 |
10.149 |
ma50_dratio_010_015 |
5884.013 |
14.072 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.615 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-0.849 |
atratio_n001_n0.5 |
12.294 |
vratio_0000_0025 |
15.3 |
per_015_018 |
2.42 |
pbr_002_003 |
2.6 |
yield_2.5_003 |
1.66 |
mratio_1.50_0002 |
4,675億円 |
4675 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
0.458 |
貸借 |
-1.307 |
rstrength_n002_n001 |
cont_none |
0.498 |
-1.347 |
mrstrength_n002_n001 |
6661.2 |
-0.078 |
ma5_dratio_n05_000 |
6631.9 |
0.363 |
ma10_dratio_000_005 |
6501.12 |
2.382 |
ma25_dratio_000_005 |
6073.82 |
9.585 |
ma50_dratio_007_010 |
5866.52 |
13.457 |
ma75_dratio_010_015 |
-1.49 |
gratio_n002_n001 |
1.394 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
0.947 |
atratio_00.5_0001 |
39.528 |
vratio_0025_0050 |
15.3 |
per_015_018 |
2.42 |
pbr_002_003 |
2.6 |
yield_2.5_003 |
1.66 |
mratio_1.50_0002 |
4,675億円 |
4675 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
-0.734 |
貸借 |
1.681 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
1.458 |
mrstrength_0001_0002 |
6660 |
0.796 |
ma5_dratio_000_005 |
6623.2 |
1.356 |
ma10_dratio_000_005 |
6487.68 |
3.473 |
ma25_dratio_000_005 |
6055.62 |
10.856 |
ma50_dratio_010_015 |
5849.853 |
14.755 |
ma75_dratio_010_015 |
0.301 |
gratio_0000_00.5 |
1.034 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
0.499 |
atratio_0000_00.5 |
-29.799 |
vratio_n050_n025 |
15.3 |
per_015_018 |
2.42 |
pbr_002_003 |
2.6 |
yield_2.5_003 |
1.66 |
mratio_1.50_0002 |
4,675億円 |
4675 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
1.437 |
貸借 |
-0.938 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-0.304 |
mrstrength_n0.5_n0.2 |
6643 |
0.105 |
ma5_dratio_000_005 |
6574.5 |
1.148 |
ma10_dratio_000_005 |
6466.92 |
2.831 |
ma25_dratio_000_005 |
6036.16 |
10.169 |
ma50_dratio_010_015 |
5835.08 |
13.966 |
ma75_dratio_010_015 |
0.499 |
gratio_0000_00.5 |
1.099 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-0.795 |
atratio_n001_n0.5 |
-2.799 |
vratio_n025_0000 |
15.2 |
per_015_018 |
2.41 |
pbr_002_003 |
2.61 |
yield_2.5_003 |
1.65 |
mratio_1.50_0002 |
4,648億円 |
4648 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
-0.325 |
貸借 |
-0.47 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
-0.731 |
mrstrength_n001_n0.5 |
6627.2 |
-0.154 |
ma5_dratio_n05_000 |
6529 |
1.348 |
ma10_dratio_000_005 |
6435.12 |
2.826 |
ma25_dratio_000_005 |
6017.58 |
9.961 |
ma50_dratio_007_010 |
5826.827 |
13.561 |
ma75_dratio_010_015 |
0.6 |
gratio_00.5_0001 |
1.85 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
0.301 |
atratio_0000_00.5 |
25.894 |
vratio_0025_0050 |
15.4 |
per_015_018 |
2.44 |
pbr_002_003 |
2.59 |
yield_2.5_003 |
1.65 |
mratio_1.50_0002 |
4,685億円 |
4685 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
0.704 |
貸借 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.302 |
1.603 |
mrstrength_0001_0002 |
6622 |
0.725 |
ma5_dratio_000_005 |
6494.8 |
2.698 |
ma10_dratio_000_005 |
6402.72 |
4.174 |
ma25_dratio_000_005 |
6002.14 |
11.127 |
ma50_dratio_010_015 |
5817.573 |
14.653 |
ma75_dratio_010_015 |
-1.158 |
gratio_n002_n001 |
1.568 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
0.332 |
atratio_0000_00.5 |
-19.991 |
vratio_n025_0000 |
15.3 |
per_015_018 |
2.44 |
pbr_002_003 |
2.6 |
yield_2.5_003 |
1.65 |
mratio_1.50_0002 |
4,671億円 |
4671 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
0.492 |
貸借 |
-0.16 |
rstrength_n0.2_0000 |
cont_02 |
-1.217 |
1.549 |
mrstrength_0001_0002 |
6602.6 |
0.718 |
ma5_dratio_000_005 |
6462 |
2.909 |
ma10_dratio_000_005 |
6374.84 |
4.316 |
ma25_dratio_000_005 |
5985.88 |
11.095 |
ma50_dratio_010_015 |
5806.813 |
14.521 |
ma75_dratio_010_015 |
-0.634 |
gratio_n001_n0.5 |
1.337 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
0.867 |
atratio_00.5_0001 |
12.278 |
vratio_0000_0025 |
15.3 |
per_015_018 |
2.43 |
pbr_002_003 |
2.61 |
yield_2.5_003 |
1.65 |
mratio_1.50_0002 |
4,655億円 |
4655 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
1.07 |
貸借 |
-0.203 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-1.017 |
mrstrength_n002_n001 |
6586.4 |
0.632 |
ma5_dratio_000_005 |
6432 |
3.047 |
ma10_dratio_000_005 |
6339.96 |
4.543 |
ma25_dratio_000_005 |
5964.82 |
11.118 |
ma50_dratio_010_015 |
5797.32 |
14.329 |
ma75_dratio_010_015 |
0.35 |
gratio_0000_00.5 |
1.809 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-0.303 |
atratio_n0.5_0000 |
-1.651 |
vratio_n025_0000 |
15.2 |
per_015_018 |
2.41 |
pbr_002_003 |
2.63 |
yield_2.5_003 |
1.65 |
mratio_1.50_0002 |
4,615億円 |
4615 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
0.299 |
貸借 |
-0.602 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.298 |
mrstrength_n0.5_n0.2 |
6506 |
0.999 |
ma5_dratio_000_005 |
6398 |
2.704 |
ma10_dratio_000_005 |
6305.56 |
4.21 |
ma25_dratio_000_005 |
5940.66 |
10.611 |
ma50_dratio_010_015 |
5788.48 |
13.519 |
ma75_dratio_010_015 |
0.379 |
gratio_0000_00.5 |
1.403 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
0.274 |
atratio_0000_00.5 |
-32.506 |
vratio_n050_n025 |
15.2 |
per_015_018 |
2.41 |
pbr_002_003 |
2.62 |
yield_2.5_003 |
2.46 |
mratio_0002_0003 |
4,629億円 |
4629 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
-0.065 |
貸借 |
0.339 |
rstrength_00.2_00.5 |
cont_04 |
0.513 |
-0.239 |
mrstrength_n0.5_n0.2 |
6430.8 |
2.491 |
ma5_dratio_000_005 |
6380.9 |
3.293 |
ma10_dratio_000_005 |
6271.48 |
5.095 |
ma25_dratio_005_007 |
5916.82 |
11.394 |
ma50_dratio_010_015 |
5780.36 |
14.024 |
ma75_dratio_010_015 |
0.396 |
gratio_0000_00.5 |
1.922 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
0.061 |
atratio_0000_00.5 |
-29.368 |
vratio_n050_n025 |
15.2 |
per_015_018 |
2.41 |
pbr_002_003 |
2.63 |
yield_2.5_003 |
2.46 |
mratio_0002_0003 |
4,617億円 |
4617 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
0.311 |
貸借 |
-0.25 |
rstrength_n0.5_n0.2 |
cont_03 |
0.999 |
-0.938 |
mrstrength_n001_n0.5 |
6367.6 |
3.226 |
ma5_dratio_000_005 |
6376.3 |
3.085 |
ma10_dratio_000_005 |
6227.76 |
5.544 |
ma25_dratio_005_007 |
5891.76 |
11.563 |
ma50_dratio_010_015 |
5772.547 |
13.867 |
ma75_dratio_010_015 |
3.045 |
gratio_0003_0005 |
3.769 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
5.509 |
atratio_0005_0010 |
104.46 |
vratio_0100_0200 |
15.2 |
per_015_018 |
2.41 |
pbr_002_003 |
2.63 |
yield_2.5_003 |
2.46 |
mratio_0002_0003 |
4,614億円 |
4614 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
2.395 |
貸借 |
3.114 |
rstrength_0002_0005 |
cont_02 |
0.472 |
5.037 |
mrstrength_0005_0010 |
6321.4 |
3.917 |
ma5_dratio_000_005 |
6384.7 |
2.887 |
ma10_dratio_000_005 |
6189.04 |
6.139 |
ma25_dratio_005_007 |
5862.32 |
12.055 |
ma50_dratio_010_015 |
5765.747 |
13.931 |
ma75_dratio_010_015 |
1.606 |
gratio_0001_0002 |
4.302 |
volaratio_004_005 |
| 2025-05-22 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
0.5 |
atratio_00.5_0001 |
6.253 |
vratio_0000_0025 |
14.4 |
per_012_015 |
2.28 |
pbr_002_003 |
2.78 |
yield_2.5_003 |
2.46 |
mratio_0002_0003 |
4,373億円 |
4373 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
-1.303 |
貸借 |
1.803 |
rstrength_0001_0002 |
cont_none |
-0.839 |
1.339 |
mrstrength_0001_0002 |
6277.6 |
-0.822 |
ma5_dratio_n05_000 |
6381 |
-2.429 |
ma10_dratio_n05_000 |
6148.68 |
1.258 |
ma25_dratio_000_005 |
5833.44 |
6.729 |
ma50_dratio_005_007 |
5756.52 |
8.156 |
ma75_dratio_007_010 |
-0.71 |
gratio_n001_n0.5 |
2.072 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-1.275 |
atratio_n002_n001 |
-5.712 |
vratio_n025_0000 |
14.3 |
per_012_015 |
2.27 |
pbr_002_003 |
2.79 |
yield_2.5_003 |
2.46 |
mratio_0002_0003 |
4,351億円 |
4351 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
0.211 |
貸借 |
-1.486 |
rstrength_n002_n001 |
cont_n3 |
-0.614 |
-0.661 |
mrstrength_n001_n0.5 |
6290 |
-1.51 |
ma5_dratio_n05_000 |
6412.7 |
-3.395 |
ma10_dratio_n05_000 |
6122.68 |
1.181 |
ma25_dratio_000_005 |
5815.4 |
6.527 |
ma50_dratio_005_007 |
5751.48 |
7.711 |
ma75_dratio_007_010 |
0.367 |
gratio_0000_00.5 |
2.186 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-1.056 |
atratio_n002_n001 |
17.606 |
vratio_0000_0025 |
14.5 |
per_012_015 |
2.3 |
pbr_002_003 |
2.76 |
yield_2.5_003 |
1.12 |
mratio_0001_1.50 |
4,408億円 |
4408 |
mvalue_01000_05000 |
2025-05-13 |
settlement_m00_b07 |
1959;1961;1979 |
九電工;三機工;大気社 |
-0.584 |
貸借 |
-0.472 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.082 |
-1.138 |
mrstrength_n002_n001 |
6331 |
-0.885 |
ma5_dratio_n05_000 |
6439.4 |
-2.553 |
ma10_dratio_n05_000 |
6096.96 |
2.92 |
ma25_dratio_000_005 |
5798.86 |
8.211 |
ma50_dratio_007_010 |
5744.8 |
9.229 |
ma75_dratio_007_010 |
0.284 |
gratio_0000_00.5 |
2.22 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-0.126 |
atratio_n0.5_0000 |
-40.471 |
vratio_n050_n025 |
14.6 |
per_012_015 |
2.32 |
pbr_002_003 |
2.73 |
yield_2.5_003 |
1.12 |
mratio_0001_1.50 |
4,455億円 |
4455 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b06_b04 |
1959;1961;1979 |
九電工;三機工;大気社 |
0.721 |
貸借 |
-0.847 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
0.55 |
mrstrength_00.5_00.7 |
6385 |
-0.673 |
ma5_dratio_n05_000 |
6455 |
-1.751 |
ma10_dratio_n05_000 |
6066.52 |
4.541 |
ma25_dratio_000_005 |
5778.96 |
9.743 |
ma50_dratio_007_010 |
5739.64 |
10.495 |
ma75_dratio_010_015 |
-0.756 |
gratio_n001_n0.5 |
1.671 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
0.986 |
atratio_00.5_0001 |
-11.349 |
vratio_n025_0000 |
14.6 |
per_012_015 |
2.33 |
pbr_002_003 |
2.72 |
yield_2.5_003 |
1.12 |
mratio_0001_1.50 |
4,460億円 |
4460 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
1959;1961;1979 |
九電工;三機工;大気社 |
-0.162 |
貸借 |
1.148 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.991 |
mrstrength_00.7_0001 |
6448 |
-1.52 |
ma5_dratio_n05_000 |
6460.2 |
-1.706 |
ma10_dratio_n05_000 |
6024.84 |
5.397 |
ma25_dratio_005_007 |
5757.68 |
10.287 |
ma50_dratio_010_015 |
5734.733 |
10.729 |
ma75_dratio_010_015 |
0.223 |
gratio_0000_00.5 |
2.221 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-1.75 |
atratio_n002_n001 |
-14.181 |
vratio_n025_0000 |
14.6 |
per_012_015 |
2.33 |
pbr_002_003 |
2.72 |
yield_2.5_003 |
1.12 |
mratio_0001_1.50 |
4,460億円 |
4460 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
1959;1961;1979 |
九電工;三機工;大気社 |
-0.528 |
貸借 |
-1.222 |
rstrength_n002_n001 |
cont_n3 |
-0.977 |
-0.773 |
mrstrength_n001_n0.5 |
6484.4 |
-3.029 |
ma5_dratio_n05_000 |
6457.2 |
-2.62 |
ma10_dratio_n05_000 |
5983.76 |
5.084 |
ma25_dratio_005_007 |
5737.36 |
9.597 |
ma50_dratio_007_010 |
5730.84 |
9.722 |
ma75_dratio_007_010 |
-1.562 |
gratio_n002_n001 |
2.148 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-2.215 |
atratio_n003_n002 |
-42.969 |
vratio_n050_n025 |
14.6 |
per_012_015 |
2.33 |
pbr_002_003 |
2.72 |
yield_2.5_003 |
1.12 |
mratio_0001_1.50 |
4,460億円 |
4460 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
1959;1961;1979 |
九電工;三機工;大気社 |
-0.154 |
貸借 |
-2.061 |
rstrength_n005_n002 |
cont_n2 |
-0.144 |
-2.071 |
mrstrength_n005_n002 |
6535.4 |
-2.072 |
ma5_dratio_n05_000 |
6447.8 |
-0.741 |
ma10_dratio_n05_000 |
5933.88 |
7.855 |
ma25_dratio_007_010 |
5716.06 |
11.965 |
ma50_dratio_010_015 |
5727.853 |
11.735 |
ma75_dratio_010_015 |
-0.153 |
gratio_n0.5_0000 |
3.128 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-1.682 |
atratio_n002_n001 |
123.833 |
vratio_0100_0200 |
14.6 |
per_012_015 |
2.33 |
pbr_002_003 |
2.72 |
yield_2.5_003 |
1.12 |
mratio_0001_1.50 |
4,460億円 |
4460 |
mvalue_01000_05000 |
2025-05-13 |
settlement_000_000 |
1959;1961;1979 |
九電工;三機工;大気社 |
-0.663 |
貸借 |
-1.019 |
rstrength_n002_n001 |
cont_none |
1.432 |
-3.114 |
mrstrength_n005_n002 |
6547.8 |
-0.043 |
ma5_dratio_n05_000 |
6393.3 |
2.373 |
ma10_dratio_000_005 |
5892.16 |
11.08 |
ma25_dratio_010_015 |
5694.28 |
14.94 |
ma50_dratio_010_015 |
5721.987 |
14.383 |
ma75_dratio_010_015 |
-0.391 |
gratio_n0.5_0000 |
5.463 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
1.914 |
atratio_0001_0002 |
0.377 |
vratio_0000_0025 |
14.6 |
per_012_015 |
2.33 |
pbr_002_003 |
2.72 |
yield_2.5_003 |
1.12 |
mratio_0001_1.50 |
4,460億円 |
4460 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a01_a03 |
1959;1961;1979 |
九電工;三機工;大気社 |
0.196 |
貸借 |
1.718 |
rstrength_0001_0002 |
cont_none |
0.376 |
1.538 |
mrstrength_0001_0002 |
6525 |
2.023 |
ma5_dratio_000_005 |
6319.5 |
5.341 |
ma10_dratio_005_007 |
5853 |
13.737 |
ma25_dratio_010_015 |
5671.06 |
17.385 |
ma50_dratio_015_020 |
5714.52 |
16.493 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.96 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-0.168 |
atratio_n0.5_0000 |
70.107 |
vratio_0050_0075 |
15.9 |
per_015_018 |
2.58 |
pbr_002_003 |
2.51 |
yield_2.5_003 |
1.1 |
mratio_0001_1.50 |
4,676億円 |
4676 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
1959;1961;1979 |
九電工;三機工;大気社 |
1.852 |
貸借 |
-2.02 |
rstrength_n005_n002 |
cont_none |
1.556 |
-1.724 |
mrstrength_n002_n001 |
6472.4 |
0.921 |
ma5_dratio_000_005 |
6251.1 |
4.494 |
ma10_dratio_000_005 |
5810.72 |
12.413 |
ma25_dratio_010_015 |
5646.34 |
15.686 |
ma50_dratio_015_020 |
5706.707 |
14.462 |
ma75_dratio_010_015 |
0.183 |
gratio_0000_00.5 |
1.215 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
1.253 |
atratio_0001_0002 |
-23.298 |
vratio_n025_0000 |
15.9 |
per_015_018 |
2.58 |
pbr_002_003 |
2.51 |
yield_2.5_003 |
1.1 |
mratio_0001_1.50 |
4,676億円 |
4676 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
1959;1961;1979 |
九電工;三機工;大気社 |
0.155 |
貸借 |
1.098 |
rstrength_0001_0002 |
cont_07 |
0.405 |
0.848 |
mrstrength_00.7_0001 |
6430 |
1.757 |
ma5_dratio_000_005 |
6175.7 |
5.948 |
ma10_dratio_005_007 |
5773.44 |
13.329 |
ma25_dratio_010_015 |
5628.8 |
16.241 |
ma50_dratio_015_020 |
5700.613 |
14.777 |
ma75_dratio_010_015 |
0.402 |
gratio_0000_00.5 |
1.789 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
0.482 |
atratio_0000_00.5 |
-41.352 |
vratio_n050_n025 |
15.9 |
per_015_018 |
2.58 |
pbr_002_003 |
2.51 |
yield_2.5_003 |
1.1 |
mratio_0001_1.50 |
4,676億円 |
4676 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
1959;1961;1979 |
九電工;三機工;大気社 |
0.85 |
貸借 |
-0.368 |
rstrength_n0.5_n0.2 |
cont_06 |
-0.139 |
0.621 |
mrstrength_00.5_00.7 |
6360.2 |
1.601 |
ma5_dratio_000_005 |
6098.2 |
5.966 |
ma10_dratio_005_007 |
5733.8 |
12.7 |
ma25_dratio_010_015 |
5608.04 |
15.227 |
ma50_dratio_015_020 |
5694.707 |
13.474 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.247 |
volaratio_001_1.5 |
| 2025-05-02 |
15:18 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
0.579 |
atratio_00.5_0001 |
40.013 |
vratio_0025_0050 |
15.9 |
per_015_018 |
2.57 |
pbr_002_003 |
2.52 |
yield_2.5_003 |
1.1 |
mratio_0001_1.50 |
4,663億円 |
4663 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
1959;1961;1979 |
九電工;三機工;大気社 |
1.592 |
貸借 |
-1.013 |
rstrength_n002_n001 |
cont_05 |
1.038 |
-0.459 |
mrstrength_n0.5_n0.2 |
6238.8 |
3.081 |
ma5_dratio_000_005 |
6023.9 |
6.758 |
ma10_dratio_005_007 |
5701.16 |
12.802 |
ma25_dratio_010_015 |
5587.5 |
15.096 |
ma50_dratio_015_020 |
5689.653 |
13.03 |
ma75_dratio_010_015 |
0.25 |
gratio_0000_00.5 |
3.054 |
volaratio_003_004 |
| 2025-05-01 |
14:41 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
1.171 |
atratio_0001_0002 |
-6.694 |
vratio_n025_0000 |
15.9 |
per_015_018 |
2.57 |
pbr_002_003 |
2.52 |
yield_2.5_003 |
1.1 |
mratio_0001_1.50 |
4,660億円 |
4660 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
1959;1961;1979 |
九電工;三機工;大気社 |
-0.371 |
貸借 |
1.542 |
rstrength_0001_0002 |
cont_04 |
1.129 |
0.042 |
mrstrength_0000_00.2 |
6114 |
4.58 |
ma5_dratio_000_005 |
5930.6 |
7.814 |
ma10_dratio_007_010 |
5673.24 |
12.705 |
ma25_dratio_010_015 |
5569.1 |
14.812 |
ma50_dratio_010_015 |
5686.293 |
12.446 |
ma75_dratio_010_015 |
-0.475 |
gratio_n0.5_0000 |
2.622 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
2.034 |
atratio_0002_0003 |
-39.007 |
vratio_n050_n025 |
15.6 |
per_015_018 |
2.53 |
pbr_002_003 |
2.56 |
yield_2.5_003 |
1.1 |
mratio_0001_1.50 |
4,588億円 |
4588 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
1959;1961;1979 |
九電工;三機工;大気社 |
0.6 |
貸借 |
1.434 |
rstrength_0001_0002 |
cont_03 |
0.573 |
1.461 |
mrstrength_0001_0002 |
6029.8 |
4.813 |
ma5_dratio_000_005 |
5851.7 |
8.003 |
ma10_dratio_007_010 |
5646.52 |
11.927 |
ma25_dratio_010_015 |
5549.22 |
13.89 |
ma50_dratio_010_015 |
5683.973 |
11.19 |
ma75_dratio_010_015 |
0.194 |
gratio_0000_00.5 |
2.681 |
volaratio_2.5_003 |
| 2025-04-28 |
09:58 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
5.79 |
atratio_0005_0010 |
7.412 |
vratio_0000_0025 |
15.1 |
per_015_018 |
2.44 |
pbr_002_003 |
2.67 |
yield_2.5_003 |
2.36 |
mratio_0002_0003 |
4,386億円 |
4386 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
1959;1961;1979 |
九電工;三機工;大気社 |
0.722 |
貸借 |
5.068 |
rstrength_0005_0010 |
cont_02 |
0.376 |
5.414 |
mrstrength_0005_0010 |
5921.4 |
4.604 |
ma5_dratio_000_005 |
5775.7 |
7.242 |
ma10_dratio_007_010 |
5623.56 |
10.144 |
ma25_dratio_010_015 |
5530.94 |
11.988 |
ma50_dratio_010_015 |
5682.56 |
9 |
ma75_dratio_007_010 |
0.188 |
gratio_0000_00.5 |
7.393 |
volaratio_007_010 |
| 2025-04-25 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
0.827 |
atratio_00.5_0001 |
122.798 |
vratio_0100_0200 |
15 |
per_015_018 |
2.42 |
pbr_002_003 |
2.7 |
yield_2.5_003 |
2.36 |
mratio_0002_0003 |
4,351億円 |
4351 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1959;1961;1979 |
九電工;三機工;大気社 |
1.719 |
貸借 |
-0.892 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-1.075 |
mrstrength_n002_n001 |
5836.2 |
0.322 |
ma5_dratio_000_005 |
5713.9 |
2.469 |
ma10_dratio_000_005 |
5605.4 |
4.453 |
ma25_dratio_000_005 |
5519.16 |
6.085 |
ma50_dratio_005_007 |
5683.107 |
3.025 |
ma75_dratio_000_005 |
3.134 |
gratio_0003_0005 |
3.91 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-2.779 |
atratio_n003_n002 |
-34.337 |
vratio_n050_n025 |
15 |
per_015_018 |
2.42 |
pbr_002_003 |
2.7 |
yield_2.5_003 |
2.36 |
mratio_0002_0003 |
4,351億円 |
4351 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1959;1961;1979 |
九電工;三機工;大気社 |
-0.27 |
貸借 |
-2.509 |
rstrength_n005_n002 |
cont_none |
0.489 |
-3.268 |
mrstrength_n005_n002 |
5809 |
-0.034 |
ma5_dratio_n05_000 |
5683.6 |
2.171 |
ma10_dratio_000_005 |
5600.04 |
3.696 |
ma25_dratio_000_005 |
5522.68 |
5.148 |
ma50_dratio_005_007 |
5688.893 |
2.076 |
ma75_dratio_000_005 |
-0.251 |
gratio_n0.5_0000 |
3.192 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
3.375 |
atratio_0003_0005 |
47.359 |
vratio_0025_0050 |
15 |
per_015_018 |
2.42 |
pbr_002_003 |
2.7 |
yield_2.5_003 |
2.36 |
mratio_0002_0003 |
4,351億円 |
4351 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1959;1961;1979 |
九電工;三機工;大気社 |
0.911 |
貸借 |
2.464 |
rstrength_0002_0005 |
cont_04 |
1.894 |
1.481 |
mrstrength_0001_0002 |
5747.2 |
3.929 |
ma5_dratio_000_005 |
5654.3 |
5.636 |
ma10_dratio_005_007 |
5601.56 |
6.631 |
ma25_dratio_005_007 |
5525 |
8.109 |
ma50_dratio_007_010 |
5696.187 |
4.86 |
ma75_dratio_000_005 |
1.731 |
gratio_0001_0002 |
2.372 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
0.173 |
atratio_0000_00.5 |
-26.276 |
vratio_n050_n025 |
15 |
per_015_018 |
2.42 |
pbr_002_003 |
2.7 |
yield_2.5_003 |
2.36 |
mratio_0002_0003 |
4,351億円 |
4351 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1959;1961;1979 |
九電工;三機工;大気社 |
0.651 |
貸借 |
-0.478 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.173 |
0.346 |
mrstrength_00.2_00.5 |
5673.6 |
1.84 |
ma5_dratio_000_005 |
5587 |
3.419 |
ma10_dratio_000_005 |
5596.92 |
3.235 |
ma25_dratio_000_005 |
5522.8 |
4.621 |
ma50_dratio_000_005 |
5702.28 |
1.328 |
ma75_dratio_000_005 |
-0.017 |
gratio_n0.5_0000 |
1.548 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
0.857 |
atratio_00.5_0001 |
-22.021 |
vratio_n025_0000 |
15 |
per_015_018 |
2.42 |
pbr_002_003 |
2.7 |
yield_2.5_003 |
2.36 |
mratio_0002_0003 |
4,351億円 |
4351 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1959;1961;1979 |
九電工;三機工;大気社 |
-0.501 |
貸借 |
1.358 |
rstrength_0001_0002 |
cont_02 |
-1.297 |
2.154 |
mrstrength_0002_0005 |
5630 |
2.451 |
ma5_dratio_000_005 |
5541.5 |
4.087 |
ma10_dratio_000_005 |
5589.68 |
3.19 |
ma25_dratio_000_005 |
5526 |
4.379 |
ma50_dratio_000_005 |
5710.8 |
1.002 |
ma75_dratio_000_005 |
-0.874 |
gratio_n001_n0.5 |
2.317 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
4.02 |
atratio_0003_0005 |
56.697 |
vratio_0050_0075 |
15 |
per_015_018 |
2.42 |
pbr_002_003 |
2.7 |
yield_2.5_003 |
2.36 |
mratio_0002_0003 |
4,351億円 |
4351 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1959;1961;1979 |
九電工;三機工;大気社 |
2.503 |
貸借 |
1.517 |
rstrength_0001_0002 |
cont_none |
1.026 |
2.994 |
mrstrength_0002_0005 |
5591.6 |
2.278 |
ma5_dratio_000_005 |
5468.8 |
4.575 |
ma10_dratio_000_005 |
5575.76 |
2.569 |
ma25_dratio_000_005 |
5529.94 |
3.419 |
ma50_dratio_000_005 |
5718.56 |
0.008 |
ma75_dratio_000_005 |
-0.473 |
gratio_n0.5_0000 |
4.66 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-1.909 |
atratio_n002_n001 |
16.924 |
vratio_0000_0025 |
15 |
per_015_018 |
2.42 |
pbr_002_003 |
2.7 |
yield_2.5_003 |
2.36 |
mratio_0002_0003 |
4,351億円 |
4351 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1959;1961;1979 |
九電工;三機工;大気社 |
0.452 |
貸借 |
-2.361 |
rstrength_n005_n002 |
cont_none |
1.348 |
-3.257 |
mrstrength_n005_n002 |
5558.2 |
-1.083 |
ma5_dratio_n05_000 |
5432.6 |
1.204 |
ma10_dratio_000_005 |
5562.16 |
-1.154 |
ma25_dratio_n05_000 |
5534.8 |
-0.665 |
ma50_dratio_n05_000 |
5727.173 |
-4.002 |
ma75_dratio_n05_000 |
-1.16 |
gratio_n002_n001 |
1.738 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
0.809 |
atratio_00.5_0001 |
80.506 |
vratio_0075_0100 |
15 |
per_015_018 |
2.42 |
pbr_002_003 |
2.7 |
yield_2.5_003 |
2.36 |
mratio_0002_0003 |
4,351億円 |
4351 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1959;1961;1979 |
九電工;三機工;大気社 |
0.207 |
貸借 |
0.602 |
rstrength_00.5_00.7 |
cont_none |
-1.013 |
1.822 |
mrstrength_0001_0002 |
5561.4 |
0.784 |
ma5_dratio_000_005 |
5439.4 |
3.044 |
ma10_dratio_000_005 |
5555.76 |
0.886 |
ma25_dratio_000_005 |
5544.94 |
1.083 |
ma50_dratio_000_005 |
5738.653 |
-2.329 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.389 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-0.287 |
atratio_n0.5_0000 |
-28.614 |
vratio_n050_n025 |
15 |
per_015_018 |
2.42 |
pbr_002_003 |
2.7 |
yield_2.5_003 |
2.36 |
mratio_0002_0003 |
4,351億円 |
4351 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1959;1961;1979 |
九電工;三機工;大気社 |
-0.302 |
貸借 |
0.015 |
rstrength_0000_00.2 |
cont_none |
0.839 |
-1.126 |
mrstrength_n002_n001 |
5500.4 |
1.084 |
ma5_dratio_000_005 |
5438.9 |
2.227 |
ma10_dratio_000_005 |
5535.6 |
0.441 |
ma25_dratio_000_005 |
5554.1 |
0.106 |
ma50_dratio_000_005 |
5749.733 |
-3.3 |
ma75_dratio_n05_000 |
0.664 |
gratio_00.5_0001 |
1.439 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
0.432 |
atratio_0000_00.5 |
-26.091 |
vratio_n050_n025 |
15 |
per_015_018 |
2.42 |
pbr_002_003 |
2.7 |
yield_2.5_003 |
2.36 |
mratio_0002_0003 |
4,351億円 |
4351 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1959;1961;1979 |
九電工;三機工;大気社 |
1.331 |
貸借 |
-0.899 |
rstrength_n001_n0.5 |
cont_03 |
1.181 |
-0.749 |
mrstrength_n001_n0.5 |
5453 |
2.256 |
ma5_dratio_000_005 |
5442.9 |
2.445 |
ma10_dratio_000_005 |
5518.2 |
1.047 |
ma25_dratio_000_005 |
5560.44 |
0.28 |
ma50_dratio_000_005 |
5759.867 |
-3.192 |
ma75_dratio_n05_000 |
1.099 |
gratio_0001_0002 |
1.221 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
0.689 |
atratio_00.5_0001 |
-22.924 |
vratio_n025_0000 |
15.4 |
per_015_018 |
2.17 |
pbr_002_003 |
2.59 |
yield_2.5_003 |
3.24 |
mratio_0003_0005 |
3,900億円 |
3900 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1959;1961;1979 |
九電工;三機工;大気社 |
-0.677 |
貸借 |
1.366 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
3.646 |
mrstrength_0002_0005 |
5346 |
3.853 |
ma5_dratio_000_005 |
5440.5 |
2.049 |
ma10_dratio_000_005 |
5508.12 |
0.797 |
ma25_dratio_000_005 |
5565.88 |
-0.249 |
ma50_dratio_n05_000 |
5767.813 |
-3.742 |
ma75_dratio_n05_000 |
-0.363 |
gratio_n0.5_0000 |
2.764 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
4.038 |
atratio_0003_0005 |
19.819 |
vratio_0000_0025 |
15.4 |
per_015_018 |
2.17 |
pbr_002_003 |
2.59 |
yield_2.5_003 |
3.24 |
mratio_0003_0005 |
3,900億円 |
3900 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1959;1961;1979 |
九電工;三機工;大気社 |
6.057 |
貸借 |
-2.019 |
rstrength_n005_n002 |
cont_none |
9.128 |
-5.09 |
mrstrength_n010_n005 |
5307 |
3.901 |
ma5_dratio_000_005 |
5449.9 |
1.176 |
ma10_dratio_000_005 |
5500.76 |
0.241 |
ma25_dratio_000_005 |
5568.72 |
-0.983 |
ma50_dratio_n05_000 |
5775.32 |
-4.525 |
ma75_dratio_n05_000 |
3.774 |
gratio_0003_0005 |
3.312 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-0.432 |
atratio_n0.5_0000 |
-24.378 |
vratio_n025_0000 |
14.7 |
per_012_015 |
2.07 |
pbr_002_003 |
2.72 |
yield_2.5_003 |
3.24 |
mratio_0003_0005 |
3,723億円 |
3723 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1959;1961;1979 |
九電工;三機工;大気社 |
-1.913 |
貸借 |
1.481 |
rstrength_0001_0002 |
cont_none |
-3.934 |
3.502 |
mrstrength_0002_0005 |
5317.4 |
-0.327 |
ma5_dratio_n05_000 |
5471.8 |
-3.14 |
ma10_dratio_n05_000 |
5491.4 |
-3.485 |
ma25_dratio_n05_000 |
5576.2 |
-4.953 |
ma50_dratio_n05_000 |
5784.16 |
-8.37 |
ma75_dratio_n10_n07 |
-0.282 |
gratio_n0.5_0000 |
2.675 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
5.594 |
atratio_0005_0010 |
-27.973 |
vratio_n050_n025 |
14.8 |
per_012_015 |
2.08 |
pbr_002_003 |
2.71 |
yield_2.5_003 |
2.88 |
mratio_0002_0003 |
3,739億円 |
3739 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1959;1961;1979 |
九電工;三機工;大気社 |
5.691 |
貸借 |
-0.097 |
rstrength_n0.2_0000 |
cont_none |
6.025 |
-0.431 |
mrstrength_n0.5_n0.2 |
5377.4 |
-1.012 |
ma5_dratio_n05_000 |
5514.4 |
-3.471 |
ma10_dratio_n05_000 |
5490.52 |
-3.051 |
ma25_dratio_n05_000 |
5589.68 |
-4.771 |
ma50_dratio_n05_000 |
5795.467 |
-8.152 |
ma75_dratio_n10_n07 |
2.004 |
gratio_0002_0003 |
5.018 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-5.899 |
atratio_n010_n005 |
-6.394 |
vratio_n025_0000 |
14 |
per_012_015 |
1.97 |
pbr_1.8_002 |
2.86 |
yield_2.5_003 |
2.88 |
mratio_0002_0003 |
3,541億円 |
3541 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1959;1961;1979 |
九電工;三機工;大気社 |
-6.56 |
貸借 |
0.661 |
rstrength_00.5_00.7 |
cont_n3 |
-7.827 |
1.928 |
mrstrength_0001_0002 |
5432.8 |
-7.212 |
ma5_dratio_n10_n07 |
5556.7 |
-9.281 |
ma10_dratio_n10_n07 |
5490.96 |
-8.195 |
ma25_dratio_n10_n07 |
5604.38 |
-10.052 |
ma50_dratio_n15_n10 |
5805.347 |
-13.166 |
ma75_dratio_n15_n10 |
-7.168 |
gratio_n010_n005 |
6.633 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-3.755 |
atratio_n005_n003 |
14.416 |
vratio_0000_0025 |
14.9 |
per_012_015 |
2.09 |
pbr_002_003 |
2.69 |
yield_2.5_003 |
2.88 |
mratio_0002_0003 |
3,763億円 |
3763 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
-3.38 |
貸借 |
-0.375 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.75 |
-1.005 |
mrstrength_n002_n001 |
5535 |
-3.216 |
ma5_dratio_n05_000 |
5626.6 |
-4.792 |
ma10_dratio_n05_000 |
5498.24 |
-2.569 |
ma25_dratio_n05_000 |
5624.84 |
-4.762 |
ma50_dratio_n05_000 |
5818.76 |
-7.936 |
ma75_dratio_n10_n07 |
-0.898 |
gratio_n001_n0.5 |
6.046 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-0.607 |
atratio_n001_n0.5 |
66.294 |
vratio_0050_0075 |
15.5 |
per_015_018 |
2.17 |
pbr_002_003 |
2.59 |
yield_2.5_003 |
2.88 |
mratio_0002_0003 |
3,910億円 |
3910 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
-1.826 |
貸借 |
1.219 |
rstrength_0001_0002 |
cont_none |
-2.771 |
2.164 |
mrstrength_0002_0005 |
5592.8 |
-0.479 |
ma5_dratio_n05_000 |
5663 |
-1.713 |
ma10_dratio_n05_000 |
5496.4 |
1.266 |
ma25_dratio_000_005 |
5636.9 |
-1.258 |
ma50_dratio_n05_000 |
5828.133 |
-4.498 |
ma75_dratio_n05_000 |
-2.339 |
gratio_n003_n002 |
2.414 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-11.88 |
vratio_n025_0000 |
15.6 |
per_015_018 |
2.19 |
pbr_002_003 |
2.57 |
yield_2.5_003 |
2.88 |
mratio_0002_0003 |
3,933億円 |
3933 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
-2.57 |
貸借 |
2.57 |
rstrength_0002_0005 |
cont_02 |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
5626.2 |
-0.466 |
ma5_dratio_n05_000 |
5690.9 |
-1.597 |
ma10_dratio_n05_000 |
5489.12 |
2.02 |
ma25_dratio_000_005 |
5645.28 |
-0.802 |
ma50_dratio_n05_000 |
5834.813 |
-4.024 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.169 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
0.865 |
atratio_00.5_0001 |
-0.14 |
vratio_n025_0000 |
15.6 |
per_015_018 |
2.19 |
pbr_002_003 |
2.57 |
yield_2.5_003 |
2.28 |
mratio_0002_0003 |
3,933億円 |
3933 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
1.384 |
貸借 |
-0.519 |
rstrength_n001_n0.5 |
cont_none |
0.019 |
0.846 |
mrstrength_00.7_0001 |
5651.4 |
-0.91 |
ma5_dratio_n05_000 |
5716.6 |
-2.04 |
ma10_dratio_n05_000 |
5481.96 |
2.153 |
ma25_dratio_000_005 |
5654.7 |
-0.967 |
ma50_dratio_n05_000 |
5840.387 |
-4.116 |
ma75_dratio_n05_000 |
0.054 |
gratio_0000_00.5 |
1.998 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-1.665 |
atratio_n002_n001 |
-1.589 |
vratio_n025_0000 |
15.4 |
per_015_018 |
2.17 |
pbr_002_003 |
2.59 |
yield_2.5_003 |
2.28 |
mratio_0002_0003 |
3,900億円 |
3900 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
-1.193 |
貸借 |
-0.472 |
rstrength_n0.5_n0.2 |
cont_n2 |
-4.048 |
2.383 |
mrstrength_0002_0005 |
5680.6 |
-2.264 |
ma5_dratio_n05_000 |
5716.3 |
-2.874 |
ma10_dratio_n05_000 |
5484.16 |
1.237 |
ma25_dratio_000_005 |
5664.2 |
-1.981 |
ma50_dratio_n05_000 |
5846.2 |
-5.032 |
ma75_dratio_n07_n05 |
-1.293 |
gratio_n002_n001 |
2.377 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-1.518 |
atratio_n002_n001 |
3.838 |
vratio_0000_0025 |
15.7 |
per_015_018 |
2.2 |
pbr_002_003 |
2.55 |
yield_2.5_003 |
2.28 |
mratio_0002_0003 |
3,966億円 |
3966 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
-2.487 |
貸借 |
0.969 |
rstrength_00.7_0001 |
cont_none |
-1.798 |
0.28 |
mrstrength_00.2_00.5 |
5718.2 |
-1.263 |
ma5_dratio_n05_000 |
5703.1 |
-1.001 |
ma10_dratio_n05_000 |
5482.28 |
2.986 |
ma25_dratio_000_005 |
5675.16 |
-0.514 |
ma50_dratio_n05_000 |
5852.627 |
-3.531 |
ma75_dratio_n05_000 |
-2.669 |
gratio_n003_n002 |
1.58 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
0.122 |
atratio_0000_00.5 |
44.232 |
vratio_0025_0050 |
15.9 |
per_015_018 |
2.24 |
pbr_002_003 |
2.51 |
yield_2.5_003 |
2.28 |
mratio_0002_0003 |
4,027億円 |
4027 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
-0.044 |
貸借 |
0.166 |
rstrength_0000_00.2 |
cont_none |
-0.598 |
0.72 |
mrstrength_00.7_0001 |
5733.2 |
-0.003 |
ma5_dratio_n05_000 |
5676.4 |
0.997 |
ma10_dratio_000_005 |
5473.84 |
4.735 |
ma25_dratio_000_005 |
5683.9 |
0.864 |
ma50_dratio_000_005 |
5858.067 |
-2.135 |
ma75_dratio_n05_000 |
0.297 |
gratio_0000_00.5 |
1.641 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-0.348 |
atratio_n0.5_0000 |
13.974 |
vratio_0000_0025 |
15.9 |
per_015_018 |
2.23 |
pbr_002_003 |
2.51 |
yield_2.5_003 |
2.28 |
mratio_0002_0003 |
4,022億円 |
4022 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
2.348 |
貸借 |
-2.696 |
rstrength_n005_n002 |
cont_none |
0.653 |
-1.001 |
mrstrength_n002_n001 |
5755.6 |
-0.514 |
ma5_dratio_n05_000 |
5636.9 |
1.581 |
ma10_dratio_000_005 |
5464.96 |
4.777 |
ma25_dratio_000_005 |
5692.82 |
0.583 |
ma50_dratio_000_005 |
5861.627 |
-2.314 |
ma75_dratio_n05_000 |
0.07 |
gratio_0000_00.5 |
1.757 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
0.105 |
atratio_0000_00.5 |
-54.001 |
vratio_n075_n050 |
16 |
per_015_018 |
2.24 |
pbr_002_003 |
2.51 |
yield_2.5_003 |
2.84 |
mratio_0002_0003 |
4,036億円 |
4036 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
0.932 |
貸借 |
-0.827 |
rstrength_n001_n0.5 |
cont_02 |
0.457 |
-0.352 |
mrstrength_n0.5_n0.2 |
5781.8 |
-0.619 |
ma5_dratio_n05_000 |
5574.4 |
3.078 |
ma10_dratio_000_005 |
5451.92 |
5.394 |
ma25_dratio_005_007 |
5702.7 |
0.759 |
ma50_dratio_000_005 |
5864.787 |
-2.025 |
ma75_dratio_n05_000 |
0.244 |
gratio_0000_00.5 |
1.55 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
0.332 |
atratio_0000_00.5 |
-15.455 |
vratio_n025_0000 |
15.9 |
per_015_018 |
2.24 |
pbr_002_003 |
2.51 |
yield_2.5_003 |
2.84 |
mratio_0002_0003 |
4,032億円 |
4032 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
-1.272 |
貸借 |
1.604 |
rstrength_0001_0002 |
cont_none |
-0.182 |
0.514 |
mrstrength_00.5_00.7 |
5752 |
-0.209 |
ma5_dratio_n05_000 |
5512.3 |
4.131 |
ma10_dratio_000_005 |
5438.32 |
5.547 |
ma25_dratio_005_007 |
5712.06 |
0.489 |
ma50_dratio_000_005 |
5867.373 |
-2.171 |
ma75_dratio_n05_000 |
0.105 |
gratio_0000_00.5 |
1.492 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-2.121 |
atratio_n003_n002 |
-9.523 |
vratio_n025_0000 |
15.9 |
per_015_018 |
2.23 |
pbr_002_003 |
2.52 |
yield_2.5_003 |
2.84 |
mratio_0002_0003 |
4,018億円 |
4018 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
0.641 |
貸借 |
-2.762 |
rstrength_n005_n002 |
cont_n2 |
-0.198 |
-1.923 |
mrstrength_n002_n001 |
5688 |
0.58 |
ma5_dratio_000_005 |
5470.7 |
4.575 |
ma10_dratio_000_005 |
5432.92 |
5.302 |
ma25_dratio_005_007 |
5721.96 |
-0.017 |
ma50_dratio_n05_000 |
5869.067 |
-2.523 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.131 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-0.205 |
atratio_n0.5_0000 |
-25.835 |
vratio_n050_n025 |
16.2 |
per_015_018 |
2.28 |
pbr_002_003 |
2.46 |
yield_002_2.5 |
2.84 |
mratio_0002_0003 |
4,105億円 |
4105 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
0.522 |
貸借 |
-0.727 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
0.042 |
mrstrength_0000_00.2 |
5619.6 |
4.011 |
ma5_dratio_000_005 |
5435.4 |
7.536 |
ma10_dratio_007_010 |
5445.32 |
7.34 |
ma25_dratio_007_010 |
5733.32 |
1.948 |
ma50_dratio_000_005 |
5872.08 |
-0.461 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.003 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
4.645 |
atratio_0003_0005 |
101.77 |
vratio_0100_0200 |
16.3 |
per_015_018 |
2.29 |
pbr_002_003 |
2.46 |
yield_002_2.5 |
2.15 |
mratio_0002_0003 |
4,114億円 |
4114 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
0.539 |
貸借 |
4.106 |
rstrength_0002_0005 |
cont_05 |
1.2 |
3.445 |
mrstrength_0002_0005 |
5518.2 |
6.14 |
ma5_dratio_005_007 |
5378.9 |
8.888 |
ma10_dratio_007_010 |
5448.44 |
7.499 |
ma25_dratio_007_010 |
5743.5 |
1.976 |
ma50_dratio_000_005 |
5875.48 |
-0.315 |
ma75_dratio_n05_000 |
1.787 |
gratio_0001_0002 |
3.357 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
3.266 |
atratio_0003_0005 |
23.127 |
vratio_0000_0025 |
15.6 |
per_015_018 |
2.18 |
pbr_002_003 |
2.57 |
yield_2.5_003 |
2.15 |
mratio_0002_0003 |
3,931億円 |
3931 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
2.734 |
貸借 |
0.532 |
rstrength_00.5_00.7 |
cont_04 |
0.927 |
2.339 |
mrstrength_0002_0005 |
5367 |
4.285 |
ma5_dratio_000_005 |
5321 |
5.187 |
ma10_dratio_005_007 |
5448.68 |
2.722 |
ma25_dratio_000_005 |
5754.96 |
-2.745 |
ma50_dratio_n05_000 |
5881.667 |
-4.84 |
ma75_dratio_n05_000 |
1.476 |
gratio_0001_0002 |
1.968 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
0.762 |
atratio_00.5_0001 |
-56.085 |
vratio_n075_n050 |
15.1 |
per_015_018 |
2.12 |
pbr_002_003 |
2.66 |
yield_2.5_003 |
2.15 |
mratio_0002_0003 |
3,807億円 |
3807 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
1.016 |
貸借 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_03 |
0.715 |
0.047 |
mrstrength_0000_00.2 |
5272.6 |
2.796 |
ma5_dratio_000_005 |
5294.7 |
2.367 |
ma10_dratio_000_005 |
5462.32 |
-0.775 |
ma25_dratio_n05_000 |
5771.36 |
-6.088 |
ma50_dratio_n07_n05 |
5886.547 |
-7.926 |
ma75_dratio_n10_n07 |
0.948 |
gratio_00.5_0001 |
1.656 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
0.768 |
atratio_00.5_0001 |
45.684 |
vratio_0025_0050 |
14.9 |
per_012_015 |
2.1 |
pbr_002_003 |
2.68 |
yield_2.5_003 |
2.15 |
mratio_0002_0003 |
3,778億円 |
3778 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
0.085 |
貸借 |
0.683 |
rstrength_00.5_00.7 |
cont_02 |
-0.079 |
0.847 |
mrstrength_00.7_0001 |
5253.4 |
2.391 |
ma5_dratio_000_005 |
5275 |
1.972 |
ma10_dratio_000_005 |
5484.12 |
-1.917 |
ma25_dratio_n05_000 |
5789.96 |
-7.098 |
ma50_dratio_n10_n07 |
5894.88 |
-8.751 |
ma75_dratio_n10_n07 |
-0.15 |
gratio_n0.5_0000 |
2.506 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
4.646 |
atratio_0003_0005 |
20.477 |
vratio_0000_0025 |
14.8 |
per_012_015 |
2.08 |
pbr_002_003 |
2.7 |
yield_2.5_003 |
2.15 |
mratio_0002_0003 |
3,749億円 |
3749 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
1.629 |
貸借 |
3.017 |
rstrength_0002_0005 |
cont_none |
0.071 |
4.575 |
mrstrength_0002_0005 |
5251.2 |
1.653 |
ma5_dratio_000_005 |
5268.2 |
1.325 |
ma10_dratio_000_005 |
5507.44 |
-3.077 |
ma25_dratio_n05_000 |
5809.68 |
-8.119 |
ma50_dratio_n10_n07 |
5903.12 |
-9.573 |
ma75_dratio_n10_n07 |
0.549 |
gratio_00.5_0001 |
4.856 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-0.468 |
atratio_n0.5_0000 |
-33.594 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.99 |
pbr_1.8_002 |
2.82 |
yield_2.5_003 |
2.15 |
mratio_0002_0003 |
3,583億円 |
3583 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
-2.53 |
貸借 |
2.062 |
rstrength_0002_0005 |
cont_n3 |
-0.635 |
0.167 |
mrstrength_0000_00.2 |
5239.6 |
-2.645 |
ma5_dratio_n05_000 |
5272.8 |
-3.258 |
ma10_dratio_n05_000 |
5534.12 |
-7.826 |
ma25_dratio_n10_n07 |
5830.1 |
-12.506 |
ma50_dratio_n15_n10 |
5911.387 |
-13.709 |
ma75_dratio_n15_n10 |
-0.683 |
gratio_n001_n0.5 |
2.402 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-3.738 |
atratio_n005_n003 |
17.332 |
vratio_0000_0025 |
14.2 |
per_012_015 |
2 |
pbr_002_003 |
2.81 |
yield_2.5_003 |
0.19 |
mratio_0000_0.20 |
3,600億円 |
3600 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
-0.777 |
貸借 |
-2.961 |
rstrength_n005_n002 |
cont_n2 |
0.383 |
-4.121 |
mrstrength_n005_n002 |
5275 |
-2.844 |
ma5_dratio_n05_000 |
5304.8 |
-3.389 |
ma10_dratio_n05_000 |
5572.6 |
-8.032 |
ma25_dratio_n10_n07 |
5856.8 |
-12.495 |
ma50_dratio_n15_n10 |
5923.053 |
-13.474 |
ma75_dratio_n15_n10 |
-0.808 |
gratio_n001_n0.5 |
4.026 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-0.82 |
atratio_n001_n0.5 |
-39.768 |
vratio_n050_n025 |
14.8 |
per_012_015 |
2.08 |
pbr_002_003 |
2.7 |
yield_2.5_003 |
0.19 |
mratio_0000_0.20 |
3,740億円 |
3740 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
0.139 |
貸借 |
-0.959 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
1.349 |
mrstrength_0001_0002 |
5316.8 |
0.135 |
ma5_dratio_000_005 |
5357.8 |
-0.631 |
ma10_dratio_n05_000 |
5602.68 |
-4.974 |
ma25_dratio_n05_000 |
5880.7 |
-9.467 |
ma50_dratio_n10_n07 |
5934.013 |
-10.28 |
ma75_dratio_n15_n10 |
-1.863 |
gratio_n002_n001 |
1.803 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
1.667 |
atratio_0001_0002 |
-55.659 |
vratio_n075_n050 |
14.9 |
per_012_015 |
2.09 |
pbr_002_003 |
2.68 |
yield_2.5_003 |
0.19 |
mratio_0000_0.20 |
3,770億円 |
3770 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
0.076 |
貸借 |
1.591 |
rstrength_0001_0002 |
cont_02 |
0.766 |
0.901 |
mrstrength_00.7_0001 |
5296.6 |
1.348 |
ma5_dratio_000_005 |
5375.9 |
-0.147 |
ma10_dratio_n05_000 |
5623.64 |
-4.546 |
ma25_dratio_n05_000 |
5897.66 |
-8.981 |
ma50_dratio_n10_n07 |
5939.267 |
-9.618 |
ma75_dratio_n10_n07 |
0.947 |
gratio_00.5_0001 |
2.892 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
0.038 |
atratio_0000_00.5 |
246.8 |
vratio_0200_0300 |
14.7 |
per_012_015 |
2.06 |
pbr_002_003 |
2.73 |
yield_2.5_003 |
0.19 |
mratio_0000_0.20 |
3,709億円 |
3709 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
0.53 |
貸借 |
-0.492 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
-0.195 |
mrstrength_n0.2_0000 |
5285.2 |
-0.098 |
ma5_dratio_n05_000 |
5382.6 |
-1.906 |
ma10_dratio_n05_000 |
5636.68 |
-6.328 |
ma25_dratio_n07_n05 |
5912.6 |
-10.699 |
ma50_dratio_n15_n10 |
5943.427 |
-11.162 |
ma75_dratio_n15_n10 |
0.227 |
gratio_0000_00.5 |
2.933 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-1.05 |
atratio_n002_n001 |
-6.071 |
vratio_n025_0000 |
14.7 |
per_012_015 |
2.06 |
pbr_002_003 |
2.73 |
yield_2.5_003 |
0.3 |
mratio_0.20_0.50 |
3,707億円 |
3707 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
-1.136 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_none |
-1.202 |
0.152 |
mrstrength_0000_00.2 |
5306 |
-0.528 |
ma5_dratio_n05_000 |
5405.7 |
-2.362 |
ma10_dratio_n05_000 |
5661 |
-6.766 |
ma25_dratio_n07_n05 |
5930.54 |
-11.003 |
ma50_dratio_n15_n10 |
5948.187 |
-11.267 |
ma75_dratio_n15_n10 |
-0.712 |
gratio_n001_n0.5 |
3.163 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
2.125 |
atratio_0002_0003 |
-51.6 |
vratio_n075_n050 |
14.8 |
per_012_015 |
2.08 |
pbr_002_003 |
2.7 |
yield_2.5_003 |
0.3 |
mratio_0.20_0.50 |
3,747億円 |
3747 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
2.709 |
貸借 |
-0.584 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
0.43 |
mrstrength_00.2_00.5 |
5334.6 |
-0.011 |
ma5_dratio_n05_000 |
5417.9 |
-1.549 |
ma10_dratio_n05_000 |
5688.84 |
-6.237 |
ma25_dratio_n07_n05 |
5947.94 |
-10.322 |
ma50_dratio_n15_n10 |
5952.347 |
-10.388 |
ma75_dratio_n15_n10 |
0.823 |
gratio_00.5_0001 |
2.407 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-1.657 |
atratio_n002_n001 |
-36.15 |
vratio_n050_n025 |
14.5 |
per_012_015 |
2.04 |
pbr_002_003 |
2.76 |
yield_2.5_003 |
0.3 |
mratio_0.20_0.50 |
3,669億円 |
3669 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
-1.438 |
貸借 |
-0.219 |
rstrength_n0.5_n0.2 |
cont_n4 |
-2.877 |
1.22 |
mrstrength_0001_0002 |
5398.8 |
-3.256 |
ma5_dratio_n05_000 |
5425.1 |
-3.725 |
ma10_dratio_n05_000 |
5717.8 |
-8.654 |
ma25_dratio_n10_n07 |
5962.54 |
-12.403 |
ma50_dratio_n15_n10 |
5955.32 |
-12.297 |
ma75_dratio_n15_n10 |
0.038 |
gratio_0000_00.5 |
2.719 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-1.356 |
atratio_n002_n001 |
50.464 |
vratio_0050_0075 |
14.8 |
per_012_015 |
2.07 |
pbr_002_003 |
2.71 |
yield_2.5_003 |
0.3 |
mratio_0.20_0.50 |
3,730億円 |
3730 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
0.589 |
貸借 |
-1.945 |
rstrength_n002_n001 |
cont_n3 |
0.298 |
-1.654 |
mrstrength_n002_n001 |
5455.2 |
-2.643 |
ma5_dratio_n05_000 |
5463.3 |
-2.788 |
ma10_dratio_n05_000 |
5751.44 |
-7.658 |
ma25_dratio_n10_n07 |
5979.02 |
-11.173 |
ma50_dratio_n15_n10 |
5957.853 |
-10.857 |
ma75_dratio_n15_n10 |
0.65 |
gratio_00.5_0001 |
2.926 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-0.683 |
atratio_n001_n0.5 |
103.939 |
vratio_0100_0200 |
15 |
per_015_018 |
2.1 |
pbr_002_003 |
2.67 |
yield_2.5_003 |
0.7 |
mratio_0.50_0001 |
3,782億円 |
3782 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
-0.388 |
貸借 |
-0.295 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.25 |
-0.433 |
mrstrength_n0.5_n0.2 |
5480 |
-1.752 |
ma5_dratio_n05_000 |
5535.3 |
-2.733 |
ma10_dratio_n05_000 |
5777.4 |
-6.809 |
ma25_dratio_n07_n05 |
5994 |
-10.177 |
ma50_dratio_n15_n10 |
5959.773 |
-9.661 |
ma75_dratio_n10_n07 |
0.535 |
gratio_00.5_0001 |
2.579 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-4.138 |
atratio_n005_n003 |
33.232 |
vratio_0025_0050 |
15.1 |
per_015_018 |
2.12 |
pbr_002_003 |
2.66 |
yield_2.5_003 |
0.7 |
mratio_0.50_0001 |
3,808億円 |
3808 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
-0.674 |
貸借 |
-3.464 |
rstrength_n005_n002 |
cont_none |
-1.39 |
-2.748 |
mrstrength_n005_n002 |
5505.4 |
-1.533 |
ma5_dratio_n05_000 |
5589.2 |
-3.009 |
ma10_dratio_n05_000 |
5801.44 |
-6.558 |
ma25_dratio_n07_n05 |
6007.66 |
-9.765 |
ma50_dratio_n10_n07 |
5957.653 |
-9.008 |
ma75_dratio_n10_n07 |
-0.265 |
gratio_n0.5_0000 |
4.612 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
2.725 |
atratio_0002_0003 |
-20.197 |
vratio_n025_0000 |
15.7 |
per_015_018 |
2.21 |
pbr_002_003 |
2.55 |
yield_2.5_003 |
0.7 |
mratio_0.50_0001 |
3,972億円 |
3972 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
-0.47 |
貸借 |
3.195 |
rstrength_0002_0005 |
cont_02 |
0.256 |
2.469 |
mrstrength_0002_0005 |
5501.2 |
2.796 |
ma5_dratio_000_005 |
5633.4 |
0.383 |
ma10_dratio_000_005 |
5827.44 |
-2.959 |
ma25_dratio_n05_000 |
6019.6 |
-6.057 |
ma50_dratio_n07_n05 |
5951.16 |
-4.977 |
ma75_dratio_n05_000 |
0.109 |
gratio_0000_00.5 |
3.411 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
1.288 |
atratio_0001_0002 |
86.762 |
vratio_0075_0100 |
15.3 |
per_015_018 |
2.15 |
pbr_002_003 |
2.62 |
yield_2.5_003 |
0.7 |
mratio_0.50_0001 |
3,867億円 |
3867 |
mvalue_01000_05000 |
2025-02-13 |
settlement_m00_b07 |
1959;1961;1979 |
九電工;三機工;大気社 |
-2.509 |
貸借 |
3.797 |
rstrength_0002_0005 |
cont_none |
-1.242 |
2.53 |
mrstrength_0002_0005 |
5451.4 |
0.983 |
ma5_dratio_000_005 |
5661.7 |
-2.768 |
ma10_dratio_n05_000 |
5844.24 |
-5.805 |
ma25_dratio_n07_n05 |
6027.22 |
-8.664 |
ma50_dratio_n10_n07 |
5939.76 |
-7.319 |
ma75_dratio_n10_n07 |
-0.699 |
gratio_n001_n0.5 |
4.32 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-1.379 |
atratio_n002_n001 |
-15.721 |
vratio_n025_0000 |
15.1 |
per_015_018 |
2.12 |
pbr_002_003 |
2.65 |
yield_2.5_003 |
0.7 |
mratio_0.50_0001 |
3,818億円 |
3818 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
1959;1961;1979 |
九電工;三機工;大気社 |
-1.433 |
貸借 |
0.054 |
rstrength_0000_00.2 |
cont_none |
-0.269 |
-1.11 |
mrstrength_n002_n001 |
5471.4 |
-0.665 |
ma5_dratio_n05_000 |
5707.7 |
-4.778 |
ma10_dratio_n05_000 |
5868.04 |
-7.38 |
ma25_dratio_n10_n07 |
6037.8 |
-9.984 |
ma50_dratio_n10_n07 |
5929.96 |
-8.347 |
ma75_dratio_n10_n07 |
-0.726 |
gratio_n001_n0.5 |
2.111 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
2.056 |
atratio_0002_0003 |
0.35 |
vratio_0000_0025 |
15.3 |
per_015_018 |
2.15 |
pbr_002_003 |
2.61 |
yield_2.5_003 |
2.12 |
mratio_0002_0003 |
3,871億円 |
3871 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
1959;1961;1979 |
九電工;三機工;大気社 |
1.824 |
貸借 |
0.232 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
1.811 |
mrstrength_0001_0002 |
5590.6 |
-1.424 |
ma5_dratio_n05_000 |
5760.4 |
-4.33 |
ma10_dratio_n05_000 |
5893.96 |
-6.497 |
ma25_dratio_n07_n05 |
6050.18 |
-8.912 |
ma50_dratio_n10_n07 |
5920.427 |
-6.915 |
ma75_dratio_n07_n05 |
0.556 |
gratio_00.5_0001 |
3.057 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-0.111 |
atratio_n0.5_0000 |
-59.495 |
vratio_n075_n050 |
15 |
per_015_018 |
2.11 |
pbr_002_003 |
2.67 |
yield_2.5_003 |
2.12 |
mratio_0002_0003 |
3,793億円 |
3793 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
1959;1961;1979 |
九電工;三機工;大気社 |
-0.171 |
貸借 |
0.06 |
rstrength_0000_00.2 |
cont_n3 |
0.063 |
-0.174 |
mrstrength_n0.2_0000 |
5673 |
-4.812 |
ma5_dratio_n05_000 |
5809.8 |
-7.054 |
ma10_dratio_n10_n07 |
5920.68 |
-8.794 |
ma25_dratio_n10_n07 |
6059.96 |
-10.891 |
ma50_dratio_n15_n10 |
5910.013 |
-8.63 |
ma75_dratio_n10_n07 |
1.184 |
gratio_0001_0002 |
1.822 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-3.55 |
atratio_n005_n003 |
-7.749 |
vratio_n025_0000 |
15 |
per_015_018 |
2.11 |
pbr_002_003 |
2.66 |
yield_2.5_003 |
2.12 |
mratio_0002_0003 |
3,797億円 |
3797 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b03_b01 |
1959;1961;1979 |
九電工;三機工;大気社 |
-0.474 |
貸借 |
-3.076 |
rstrength_n005_n002 |
cont_n2 |
-0.791 |
-2.759 |
mrstrength_n005_n002 |
5765.6 |
-6.237 |
ma5_dratio_n07_n05 |
5876.1 |
-8 |
ma10_dratio_n10_n07 |
5953.48 |
-9.196 |
ma25_dratio_n10_n07 |
6071.22 |
-10.957 |
ma50_dratio_n15_n10 |
5900.68 |
-8.383 |
ma75_dratio_n10_n07 |
-5.352 |
gratio_n010_n005 |
3.658 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-7.064 |
atratio_n010_n005 |
402.328 |
vratio_0300_0500 |
15.6 |
per_015_018 |
2.19 |
pbr_002_003 |
2.57 |
yield_2.5_003 |
2.12 |
mratio_0002_0003 |
3,937億円 |
3937 |
mvalue_01000_05000 |
2025-02-13 |
settlement_000_000 |
1959;1961;1979 |
九電工;三機工;大気社 |
0.258 |
貸借 |
-7.322 |
rstrength_n010_n005 |
cont_none |
1.278 |
-8.342 |
mrstrength_n010_n005 |
5872 |
-4.547 |
ma5_dratio_n05_000 |
5923.2 |
-5.372 |
ma10_dratio_n07_n05 |
5985.8 |
-6.362 |
ma25_dratio_n07_n05 |
6081.9 |
-7.841 |
ma50_dratio_n10_n07 |
5890.933 |
-4.854 |
ma75_dratio_n05_000 |
1.658 |
gratio_0001_0002 |
13.494 |
volaratio_010_015 |
| 2025-02-12 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
1.823 |
atratio_0001_0002 |
5.545 |
vratio_0000_0025 |
16.8 |
per_015_018 |
2.41 |
pbr_002_003 |
2.39 |
yield_002_2.5 |
2.12 |
mratio_0002_0003 |
4,236億円 |
4236 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
1959;1961;1979 |
九電工;三機工;大気社 |
1.724 |
貸借 |
0.099 |
rstrength_0000_00.2 |
cont_02 |
0.419 |
1.404 |
mrstrength_0001_0002 |
5944 |
1.464 |
ma5_dratio_000_005 |
5947.5 |
1.404 |
ma10_dratio_000_005 |
6011 |
0.333 |
ma25_dratio_000_005 |
6087.14 |
-0.922 |
ma50_dratio_n05_000 |
5879.467 |
2.577 |
ma75_dratio_000_005 |
1.216 |
gratio_0001_0002 |
1.757 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
1.023 |
atratio_0001_0002 |
-6.702 |
vratio_n025_0000 |
16.5 |
per_015_018 |
2.37 |
pbr_002_003 |
2.43 |
yield_002_2.5 |
2 |
mratio_0002_0003 |
4,160億円 |
4160 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
1959;1961;1979 |
九電工;三機工;大気社 |
1.455 |
貸借 |
-0.432 |
rstrength_n0.5_n0.2 |
cont_none |
0.036 |
0.987 |
mrstrength_00.7_0001 |
5930.2 |
-0.121 |
ma5_dratio_n05_000 |
5913.8 |
0.156 |
ma10_dratio_000_005 |
6021.32 |
-1.633 |
ma25_dratio_n05_000 |
6085.46 |
-2.67 |
ma50_dratio_n05_000 |
5864.387 |
0.999 |
ma75_dratio_000_005 |
1.126 |
gratio_0001_0002 |
2.153 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-1.263 |
atratio_n002_n001 |
81.15 |
vratio_0075_0100 |
16.3 |
per_015_018 |
2.35 |
pbr_002_003 |
2.46 |
yield_002_2.5 |
2 |
mratio_0002_0003 |
4,118億円 |
4118 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a04_a06 |
1959;1961;1979 |
九電工;三機工;大気社 |
-0.131 |
貸借 |
-1.132 |
rstrength_n002_n001 |
cont_n2 |
-0.715 |
-0.548 |
mrstrength_n001_n0.5 |
5946.6 |
-1.406 |
ma5_dratio_n05_000 |
5910.3 |
-0.8 |
ma10_dratio_n05_000 |
6038.56 |
-2.907 |
ma25_dratio_n05_000 |
6089 |
-3.712 |
ma50_dratio_n05_000 |
5850.613 |
0.212 |
ma75_dratio_000_005 |
0.253 |
gratio_0000_00.5 |
2.108 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-0.453 |
atratio_n0.5_0000 |
-27.209 |
vratio_n050_n025 |
16.5 |
per_015_018 |
2.38 |
pbr_002_003 |
2.43 |
yield_002_2.5 |
2 |
mratio_0002_0003 |
4,171億円 |
4171 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
1959;1961;1979 |
九電工;三機工;大気社 |
0.324 |
貸借 |
-0.777 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
-1.058 |
mrstrength_n002_n001 |
5986.6 |
-0.812 |
ma5_dratio_n05_000 |
5921.4 |
0.28 |
ma10_dratio_000_005 |
6061.24 |
-2.033 |
ma25_dratio_n05_000 |
6098.16 |
-2.626 |
ma50_dratio_n05_000 |
5836.973 |
1.731 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.382 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
0.05 |
atratio_0000_00.5 |
-32.141 |
vratio_n050_n025 |
16.6 |
per_015_018 |
2.39 |
pbr_002_003 |
2.41 |
yield_002_2.5 |
2 |
mratio_0002_0003 |
4,190億円 |
4190 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
1959;1961;1979 |
九電工;三機工;大気社 |
1.044 |
貸借 |
-0.994 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-0.035 |
mrstrength_n0.2_0000 |
5974.4 |
-0.157 |
ma5_dratio_n05_000 |
5933.4 |
0.533 |
ma10_dratio_000_005 |
6080.4 |
-1.898 |
ma25_dratio_n05_000 |
6098.66 |
-2.192 |
ma50_dratio_n05_000 |
5822.733 |
2.443 |
ma75_dratio_000_005 |
0.755 |
gratio_00.5_0001 |
2.176 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-0.716 |
atratio_n001_n0.5 |
7.159 |
vratio_0000_0025 |
16.6 |
per_015_018 |
2.39 |
pbr_002_003 |
2.42 |
yield_002_2.5 |
2 |
mratio_0002_0003 |
4,188億円 |
4188 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
1959;1961;1979 |
九電工;三機工;大気社 |
-1.652 |
貸借 |
0.936 |
rstrength_00.7_0001 |
cont_n2 |
0.722 |
-1.438 |
mrstrength_n002_n001 |
5951 |
0.185 |
ma5_dratio_000_005 |
5943.3 |
0.315 |
ma10_dratio_000_005 |
6095.8 |
-2.195 |
ma25_dratio_n05_000 |
6100.26 |
-2.266 |
ma50_dratio_n05_000 |
5809.067 |
2.633 |
ma75_dratio_000_005 |
2.698 |
gratio_0002_0003 |
3.709 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-0.957 |
atratio_n001_n0.5 |
-16.87 |
vratio_n025_0000 |
16.7 |
per_015_018 |
2.4 |
pbr_002_003 |
2.4 |
yield_002_2.5 |
2.02 |
mratio_0002_0003 |
4,218億円 |
4218 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a10_a12 |
1959;1961;1979 |
九電工;三機工;大気社 |
-3.045 |
貸借 |
2.088 |
rstrength_0002_0005 |
cont_none |
-2.659 |
1.702 |
mrstrength_0001_0002 |
5897.4 |
1.825 |
ma5_dratio_000_005 |
5943.1 |
1.042 |
ma10_dratio_000_005 |
6111.92 |
-1.749 |
ma25_dratio_n05_000 |
6100.96 |
-1.573 |
ma50_dratio_n05_000 |
5796.173 |
3.603 |
ma75_dratio_000_005 |
-0.874 |
gratio_n001_n0.5 |
1.964 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
3.165 |
atratio_0003_0005 |
84.602 |
vratio_0075_0100 |
16.8 |
per_015_018 |
2.43 |
pbr_002_003 |
2.38 |
yield_002_2.5 |
2.02 |
mratio_0002_0003 |
4,259億円 |
4259 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
1959;1961;1979 |
九電工;三機工;大気社 |
0.581 |
貸借 |
2.584 |
rstrength_0002_0005 |
cont_03 |
0.148 |
3.017 |
mrstrength_0002_0005 |
5874 |
3.218 |
ma5_dratio_000_005 |
5941.1 |
2.052 |
ma10_dratio_000_005 |
6126.08 |
-1.03 |
ma25_dratio_n05_000 |
6100.02 |
-0.607 |
ma50_dratio_n05_000 |
5783.307 |
4.836 |
ma75_dratio_000_005 |
0.391 |
gratio_0000_00.5 |
3.685 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
0.496 |
atratio_0000_00.5 |
-56.93 |
vratio_n075_n050 |
16.3 |
per_015_018 |
2.35 |
pbr_002_003 |
2.45 |
yield_002_2.5 |
2.02 |
mratio_0002_0003 |
4,128億円 |
4128 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
1959;1961;1979 |
九電工;三機工;大気社 |
1.302 |
貸借 |
-0.806 |
rstrength_n001_n0.5 |
cont_02 |
0.252 |
0.244 |
mrstrength_00.2_00.5 |
5856.2 |
0.355 |
ma5_dratio_000_005 |
5941.9 |
-1.092 |
ma10_dratio_n05_000 |
6141 |
-4.299 |
ma25_dratio_n05_000 |
6098.28 |
-3.629 |
ma50_dratio_n05_000 |
5769.133 |
1.87 |
ma75_dratio_000_005 |
0.051 |
gratio_0000_00.5 |
1.51 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
2.705 |
atratio_0002_0003 |
-0.629 |
vratio_n025_0000 |
16.2 |
per_015_018 |
2.34 |
pbr_002_003 |
2.46 |
yield_002_2.5 |
2.02 |
mratio_0002_0003 |
4,108億円 |
4108 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
1959;1961;1979 |
九電工;三機工;大気社 |
0.267 |
貸借 |
2.438 |
rstrength_0002_0005 |
cont_none |
1.02 |
1.685 |
mrstrength_0001_0002 |
5892.4 |
-0.754 |
ma5_dratio_n05_000 |
5961.7 |
-1.907 |
ma10_dratio_n05_000 |
6158.72 |
-5.045 |
ma25_dratio_n07_n05 |
6099.68 |
-4.126 |
ma50_dratio_n05_000 |
5758.507 |
1.554 |
ma75_dratio_000_005 |
1.423 |
gratio_0001_0002 |
2.79 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-3.295 |
atratio_n005_n003 |
77.814 |
vratio_0075_0100 |
15.8 |
per_015_018 |
2.28 |
pbr_002_003 |
2.53 |
yield_2.5_003 |
1.71 |
mratio_1.50_0002 |
3,999億円 |
3999 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
1959;1961;1979 |
九電工;三機工;大気社 |
-1.135 |
貸借 |
-2.16 |
rstrength_n005_n002 |
cont_n4 |
-1.387 |
-1.908 |
mrstrength_n002_n001 |
5935.6 |
-4.07 |
ma5_dratio_n05_000 |
5986.9 |
-4.892 |
ma10_dratio_n05_000 |
6171.68 |
-7.74 |
ma25_dratio_n10_n07 |
6097.08 |
-6.611 |
ma50_dratio_n07_n05 |
5748.4 |
-0.946 |
ma75_dratio_n05_000 |
-1.495 |
gratio_n002_n001 |
2.254 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-1.44 |
atratio_n002_n001 |
24.508 |
vratio_0000_0025 |
16.4 |
per_015_018 |
2.36 |
pbr_002_003 |
2.45 |
yield_002_2.5 |
1.71 |
mratio_1.50_0002 |
4,136億円 |
4136 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
1959;1961;1979 |
九電工;三機工;大気社 |
0.01 |
貸借 |
-1.45 |
rstrength_n002_n001 |
cont_n3 |
-0.917 |
-0.523 |
mrstrength_n001_n0.5 |
5988.8 |
-1.683 |
ma5_dratio_n05_000 |
6025.8 |
-2.287 |
ma10_dratio_n05_000 |
6188.52 |
-4.856 |
ma25_dratio_n05_000 |
6096.8 |
-3.425 |
ma50_dratio_n05_000 |
5740.88 |
2.563 |
ma75_dratio_000_005 |
0.803 |
gratio_00.5_0001 |
3.179 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-1.387 |
atratio_n002_n001 |
-1.533 |
vratio_n025_0000 |
16.6 |
per_015_018 |
2.39 |
pbr_002_003 |
2.41 |
yield_002_2.5 |
1.71 |
mratio_1.50_0002 |
4,196億円 |
4196 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
1959;1961;1979 |
九電工;三機工;大気社 |
0.051 |
貸借 |
-1.438 |
rstrength_n002_n001 |
cont_n2 |
-0.067 |
-1.32 |
mrstrength_n002_n001 |
6008.2 |
-0.569 |
ma5_dratio_n05_000 |
6054.9 |
-1.336 |
ma10_dratio_n05_000 |
6200.08 |
-3.646 |
ma25_dratio_n05_000 |
6091.78 |
-1.933 |
ma50_dratio_n05_000 |
5730.107 |
4.256 |
ma75_dratio_000_005 |
1.023 |
gratio_0001_0002 |
2.53 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-0.099 |
atratio_n0.5_0000 |
-24.22 |
vratio_n025_0000 |
16.8 |
per_015_018 |
2.43 |
pbr_002_003 |
2.38 |
yield_002_2.5 |
1.71 |
mratio_1.50_0002 |
4,255億円 |
4255 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
1959;1961;1979 |
九電工;三機工;大気社 |
0.115 |
貸借 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-0.888 |
mrstrength_n001_n0.5 |
6027.6 |
0.504 |
ma5_dratio_000_005 |
6079.5 |
-0.354 |
ma10_dratio_n05_000 |
6207.04 |
-2.401 |
ma25_dratio_n05_000 |
6084.1 |
-0.429 |
ma50_dratio_n05_000 |
5718.053 |
5.945 |
ma75_dratio_005_007 |
0.346 |
gratio_0000_00.5 |
1.844 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
1.745 |
atratio_0001_0002 |
29.045 |
vratio_0025_0050 |
16.8 |
per_015_018 |
2.43 |
pbr_002_003 |
2.37 |
yield_002_2.5 |
1.71 |
mratio_1.50_0002 |
4,259億円 |
4259 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
1959;1961;1979 |
九電工;三機工;大気社 |
1.535 |
貸借 |
0.21 |
rstrength_00.2_00.5 |
cont_none |
1.584 |
0.161 |
mrstrength_0000_00.2 |
6031 |
0.547 |
ma5_dratio_000_005 |
6095.1 |
-0.51 |
ma10_dratio_n05_000 |
6207.28 |
-2.308 |
ma25_dratio_n05_000 |
6074.08 |
-0.166 |
ma50_dratio_n05_000 |
5706.347 |
6.268 |
ma75_dratio_005_007 |
0.201 |
gratio_0000_00.5 |
2.471 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-0.418 |
atratio_n0.5_0000 |
16.132 |
vratio_0000_0025 |
16.6 |
per_015_018 |
2.39 |
pbr_002_003 |
2.42 |
yield_002_2.5 |
1.62 |
mratio_1.50_0002 |
4,186億円 |
4186 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
1959;1961;1979 |
九電工;三機工;大気社 |
-0.589 |
貸借 |
0.171 |
rstrength_0000_00.2 |
cont_n4 |
0.323 |
-0.741 |
mrstrength_n001_n0.5 |
6038.2 |
-1.295 |
ma5_dratio_n05_000 |
6112.2 |
-2.49 |
ma10_dratio_n05_000 |
6206.6 |
-3.973 |
ma25_dratio_n05_000 |
6061.06 |
-1.667 |
ma50_dratio_n05_000 |
5694.027 |
4.671 |
ma75_dratio_000_005 |
0.869 |
gratio_00.5_0001 |
1.94 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-1.417 |
atratio_n002_n001 |
-27.892 |
vratio_n050_n025 |
16.6 |
per_015_018 |
2.4 |
pbr_002_003 |
2.41 |
yield_002_2.5 |
1.62 |
mratio_1.50_0002 |
4,204億円 |
4204 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
1959;1961;1979 |
九電工;三機工;大気社 |
0.124 |
貸借 |
-1.541 |
rstrength_n002_n001 |
cont_n3 |
1.173 |
-2.59 |
mrstrength_n005_n002 |
6062.8 |
-1.283 |
ma5_dratio_n05_000 |
6145.1 |
-2.605 |
ma10_dratio_n05_000 |
6210.6 |
-3.632 |
ma25_dratio_n05_000 |
6050.96 |
-1.09 |
ma50_dratio_n05_000 |
5685.627 |
5.265 |
ma75_dratio_005_007 |
-0.049 |
gratio_n0.5_0000 |
2.089 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-0.066 |
atratio_n0.5_0000 |
9.084 |
vratio_0000_0025 |
16.9 |
per_015_018 |
2.43 |
pbr_002_003 |
2.37 |
yield_002_2.5 |
1.62 |
mratio_1.50_0002 |
4,264億円 |
4264 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
1959;1961;1979 |
九電工;三機工;大気社 |
-0.369 |
貸借 |
0.303 |
rstrength_00.2_00.5 |
cont_n2 |
-0.314 |
0.248 |
mrstrength_00.2_00.5 |
6101.6 |
-0.502 |
ma5_dratio_n05_000 |
6182 |
-1.796 |
ma10_dratio_n05_000 |
6213.88 |
-2.299 |
ma25_dratio_n05_000 |
6035.76 |
0.584 |
ma50_dratio_000_005 |
5678.227 |
6.917 |
ma75_dratio_005_007 |
-0.576 |
gratio_n001_n0.5 |
2.695 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-0.41 |
atratio_n0.5_0000 |
1.537 |
vratio_0000_0025 |
16.9 |
per_015_018 |
2.43 |
pbr_002_003 |
2.37 |
yield_002_2.5 |
1.62 |
mratio_1.50_0002 |
4,267億円 |
4267 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
1959;1961;1979 |
九電工;三機工;大気社 |
-0.155 |
貸借 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-0.743 |
mrstrength_n001_n0.5 |
6131.4 |
-0.92 |
ma5_dratio_n05_000 |
6217.9 |
-2.298 |
ma10_dratio_n05_000 |
6211.76 |
-2.202 |
ma25_dratio_n05_000 |
6013.02 |
1.031 |
ma50_dratio_000_005 |
5666.613 |
7.207 |
ma75_dratio_007_010 |
0.492 |
gratio_0000_00.5 |
1.723 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
0.279 |
atratio_0000_00.5 |
-35.168 |
vratio_n050_n025 |
16.9 |
per_015_018 |
2.44 |
pbr_002_003 |
2.36 |
yield_002_2.5 |
1.43 |
mratio_0001_1.50 |
4,285億円 |
4285 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
1959;1961;1979 |
九電工;三機工;大気社 |
-0.272 |
貸借 |
0.551 |
rstrength_00.5_00.7 |
cont_none |
-0.077 |
0.356 |
mrstrength_00.2_00.5 |
6159.2 |
-0.961 |
ma5_dratio_n05_000 |
6252.1 |
-2.433 |
ma10_dratio_n05_000 |
6210.2 |
-1.775 |
ma25_dratio_n05_000 |
5987.52 |
1.879 |
ma50_dratio_000_005 |
5657.347 |
7.824 |
ma75_dratio_007_010 |
1.003 |
gratio_0001_0002 |
1.464 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-1.554 |
atratio_n002_n001 |
55.383 |
vratio_0050_0075 |
17 |
per_015_018 |
2.46 |
pbr_002_003 |
2.35 |
yield_002_2.5 |
1.43 |
mratio_0001_1.50 |
4,308億円 |
4308 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
1959;1961;1979 |
九電工;三機工;大気社 |
-1.273 |
貸借 |
-0.281 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.827 |
0.273 |
mrstrength_00.2_00.5 |
6186.2 |
-1.668 |
ma5_dratio_n05_000 |
6277.1 |
-3.092 |
ma10_dratio_n05_000 |
6207.56 |
-2.007 |
ma25_dratio_n05_000 |
5960.92 |
2.048 |
ma50_dratio_000_005 |
5645.08 |
7.758 |
ma75_dratio_007_010 |
-0.55 |
gratio_n001_n0.5 |
1.869 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-0.659 |
atratio_n001_n0.5 |
2.805 |
vratio_0000_0025 |
17.2 |
per_015_018 |
2.47 |
pbr_002_003 |
2.33 |
yield_002_2.5 |
1.43 |
mratio_0001_1.50 |
4,340億円 |
4340 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
0.875 |
貸借 |
-1.534 |
rstrength_n002_n001 |
cont_none |
-1.047 |
0.388 |
mrstrength_00.2_00.5 |
6227.4 |
-0.777 |
ma5_dratio_n05_000 |
6305.3 |
-2.003 |
ma10_dratio_n05_000 |
6206.4 |
-0.441 |
ma25_dratio_n05_000 |
5933.66 |
4.135 |
ma50_dratio_000_005 |
5632.64 |
9.7 |
ma75_dratio_007_010 |
-0.322 |
gratio_n0.5_0000 |
1.979 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
0.097 |
atratio_0000_00.5 |
-26.024 |
vratio_n050_n025 |
17.3 |
per_015_018 |
2.49 |
pbr_002_003 |
2.32 |
yield_002_2.5 |
1.43 |
mratio_0001_1.50 |
4,369億円 |
4369 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
-0.153 |
貸借 |
0.25 |
rstrength_00.2_00.5 |
cont_none |
-0.94 |
1.037 |
mrstrength_0001_0002 |
6262.4 |
-0.677 |
ma5_dratio_n05_000 |
6323.3 |
-1.634 |
ma10_dratio_n05_000 |
6199.24 |
0.335 |
ma25_dratio_000_005 |
5904.68 |
5.34 |
ma50_dratio_005_007 |
5618.653 |
10.703 |
ma75_dratio_010_015 |
0.418 |
gratio_0000_00.5 |
1.374 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-0.337 |
atratio_n0.5_0000 |
-13.823 |
vratio_n025_0000 |
17.3 |
per_015_018 |
2.49 |
pbr_002_003 |
2.32 |
yield_002_2.5 |
1.43 |
mratio_0001_1.50 |
4,365億円 |
4365 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
-0.733 |
貸借 |
0.396 |
rstrength_00.2_00.5 |
cont_n4 |
-0.255 |
-0.082 |
mrstrength_n0.2_0000 |
6304.4 |
-1.434 |
ma5_dratio_n05_000 |
6344.9 |
-2.063 |
ma10_dratio_n05_000 |
6188.96 |
0.405 |
ma25_dratio_000_005 |
5874.28 |
5.783 |
ma50_dratio_005_007 |
5604.12 |
10.883 |
ma75_dratio_010_015 |
-0.561 |
gratio_n001_n0.5 |
1.528 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-0.859 |
atratio_n001_n0.5 |
-5.525 |
vratio_n025_0000 |
17.3 |
per_015_018 |
2.5 |
pbr_002_003 |
2.31 |
yield_002_2.5 |
1.43 |
mratio_0001_1.50 |
4,379億円 |
4379 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
-0.418 |
貸借 |
-0.441 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.975 |
-2.834 |
mrstrength_n005_n002 |
6345 |
-1.734 |
ma5_dratio_n05_000 |
6355.5 |
-1.896 |
ma10_dratio_n05_000 |
6178 |
0.923 |
ma25_dratio_000_005 |
5843.5 |
6.7 |
ma50_dratio_005_007 |
5589.8 |
11.542 |
ma75_dratio_010_015 |
0.175 |
gratio_0000_00.5 |
1.558 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
1969 rela |
高砂熱学工業 |
プライム（内国株式） |
-1.023 |
atratio_n002_n001 |
23.103 |
vratio_0000_0025 |
17.5 |
per_015_018 |
2.52 |
pbr_002_003 |
2.29 |
yield_002_2.5 |
1.48 |
mratio_0001_1.50 |
4,417億円 |
4417 |
mvalue_01000_05000 |
|
settlement_none |
1959;1961;1979 |
九電工;三機工;大気社 |
-1.508 |
貸借 |
0.485 |
rstrength_00.2_00.5 |
cont_n2 |
-1.473 |
0.45 |
mrstrength_00.2_00.5 |
6368 |
-1.241 |
ma5_dratio_n05_000 |
6349.2 |
-0.948 |
ma10_dratio_n05_000 |
6163.28 |
2.04 |
ma25_dratio_000_005 |
5813.7 |
8.176 |
ma50_dratio_007_010 |
5575.6 |
12.795 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.68 |
volaratio_2.5_003 |