Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
-0.946 |
atratio_n001_n0.5 |
-16.865 |
vratio_n025_0000 |
11.1 |
per_010_012 |
2.04 |
pbr_002_003 |
3.94 |
yield_3.5_004 |
21.91 |
mratio_0020_0050 |
2,290億円 |
2290 |
mvalue_01000_05000 |
2025-08-08 |
|
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.118 |
gratio_0000_00.5 |
2.041 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
1.683 |
atratio_0001_0002 |
-34.986 |
vratio_n050_n025 |
11.2 |
per_010_012 |
2.06 |
pbr_002_003 |
3.9 |
yield_3.5_004 |
31.39 |
mratio_0020_0050 |
2,312億円 |
2312 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
2.724 |
貸借 |
-1.041 |
rstrength_n002_n001 |
cont_none |
-0.278 |
1.961 |
mrstrength_0001_0002 |
4145 |
2.051 |
ma5_dratio_000_005 |
4084.5 |
3.562 |
ma10_dratio_000_005 |
4023.8 |
5.125 |
ma25_dratio_005_007 |
3900.8 |
8.439 |
ma50_dratio_007_010 |
3705.613 |
14.151 |
ma75_dratio_010_015 |
0.962 |
gratio_00.5_0001 |
1.555 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
-0.24 |
atratio_n0.5_0000 |
-11.762 |
vratio_n025_0000 |
11 |
per_010_012 |
2.03 |
pbr_002_003 |
3.97 |
yield_3.5_004 |
31.39 |
mratio_0020_0050 |
2,274億円 |
2274 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-0.241 |
貸借 |
0.001 |
rstrength_0000_00.2 |
cont_none |
-0.193 |
-0.047 |
mrstrength_n0.2_0000 |
4090 |
1.711 |
ma5_dratio_000_005 |
4066.5 |
2.299 |
ma10_dratio_000_005 |
4013.8 |
3.642 |
ma25_dratio_000_005 |
3887.9 |
6.999 |
ma50_dratio_005_007 |
3696.747 |
12.531 |
ma75_dratio_010_015 |
0.36 |
gratio_0000_00.5 |
2.284 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
1.214 |
atratio_0001_0002 |
12.919 |
vratio_0000_0025 |
11.1 |
per_010_012 |
2.03 |
pbr_002_003 |
3.96 |
yield_3.5_004 |
31.39 |
mratio_0020_0050 |
2,279億円 |
2279 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-1.254 |
貸借 |
2.468 |
rstrength_0002_0005 |
cont_03 |
-0.439 |
1.653 |
mrstrength_0001_0002 |
4059 |
2.735 |
ma5_dratio_000_005 |
4053 |
2.887 |
ma10_dratio_000_005 |
4004.2 |
4.141 |
ma25_dratio_000_005 |
3877.6 |
7.541 |
ma50_dratio_007_010 |
3685.813 |
13.137 |
ma75_dratio_010_015 |
0.728 |
gratio_00.5_0001 |
1.451 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
1.854 |
atratio_0001_0002 |
2.082 |
vratio_0000_0025 |
10.9 |
per_010_012 |
2.01 |
pbr_002_003 |
4 |
yield_004_4.5 |
31.39 |
mratio_0020_0050 |
2,252億円 |
2252 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
0.491 |
貸借 |
1.363 |
rstrength_0001_0002 |
cont_02 |
0.334 |
1.52 |
mrstrength_0001_0002 |
4017 |
2.564 |
ma5_dratio_000_005 |
4040.5 |
1.968 |
ma10_dratio_000_005 |
3993.2 |
3.175 |
ma25_dratio_000_005 |
3864.9 |
6.6 |
ma50_dratio_005_007 |
3674.28 |
12.131 |
ma75_dratio_010_015 |
-0.124 |
gratio_n0.5_0000 |
1.98 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
2.276 |
atratio_0002_0003 |
67.519 |
vratio_0050_0075 |
10.7 |
per_010_012 |
1.97 |
pbr_1.8_002 |
4.08 |
yield_004_4.5 |
16.59 |
mratio_0010_0020 |
2,211億円 |
2211 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
0.472 |
貸借 |
1.804 |
rstrength_0001_0002 |
cont_none |
0.255 |
2.021 |
mrstrength_0002_0005 |
4011 |
0.848 |
ma5_dratio_000_005 |
4031 |
0.347 |
ma10_dratio_000_005 |
3986.4 |
1.47 |
ma25_dratio_000_005 |
3850.9 |
5.04 |
ma50_dratio_005_007 |
3664.68 |
10.378 |
ma75_dratio_010_015 |
0.632 |
gratio_00.5_0001 |
2.778 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
-1.248 |
atratio_n002_n001 |
-12.305 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.93 |
pbr_1.8_002 |
4.17 |
yield_004_4.5 |
16.59 |
mratio_0010_0020 |
2,162億円 |
2162 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-0.072 |
貸借 |
-1.176 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-0.687 |
mrstrength_n001_n0.5 |
4024 |
-1.715 |
ma5_dratio_n05_000 |
4029.5 |
-1.849 |
ma10_dratio_n05_000 |
3978.4 |
-0.588 |
ma25_dratio_n05_000 |
3837.1 |
3.073 |
ma50_dratio_000_005 |
3655.28 |
8.2 |
ma75_dratio_007_010 |
0.375 |
gratio_0000_00.5 |
2.799 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
1.136 |
atratio_0001_0002 |
-52.958 |
vratio_n075_n050 |
10.6 |
per_010_012 |
1.95 |
pbr_1.8_002 |
4.12 |
yield_004_4.5 |
16.59 |
mratio_0010_0020 |
2,189億円 |
2189 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
1.41 |
貸借 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
1.073 |
mrstrength_0001_0002 |
4043 |
-0.94 |
ma5_dratio_n05_000 |
4034.5 |
-0.731 |
ma10_dratio_n05_000 |
3972.8 |
0.811 |
ma25_dratio_000_005 |
3825.7 |
4.687 |
ma50_dratio_000_005 |
3646.747 |
9.824 |
ma75_dratio_007_010 |
0.126 |
gratio_0000_00.5 |
1.392 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
-3.178 |
atratio_n005_n003 |
99.553 |
vratio_0075_0100 |
10.5 |
per_010_012 |
1.93 |
pbr_1.8_002 |
4.17 |
yield_004_4.5 |
16.59 |
mratio_0010_0020 |
2,165億円 |
2165 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-3.038 |
貸借 |
-0.14 |
rstrength_n0.2_0000 |
cont_n2 |
0.059 |
-3.237 |
mrstrength_n005_n002 |
4047 |
-2.15 |
ma5_dratio_n05_000 |
4030.5 |
-1.749 |
ma10_dratio_n05_000 |
3964.6 |
-0.116 |
ma25_dratio_n05_000 |
3812.1 |
3.88 |
ma50_dratio_000_005 |
3637.413 |
8.869 |
ma75_dratio_007_010 |
-0.367 |
gratio_n0.5_0000 |
4.878 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
-0.487 |
atratio_n0.5_0000 |
-27.319 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.99 |
pbr_1.8_002 |
4.03 |
yield_004_4.5 |
16.59 |
mratio_0010_0020 |
2,236億円 |
2236 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
1.197 |
貸借 |
-1.684 |
rstrength_n002_n001 |
cont_none |
-0.56 |
0.073 |
mrstrength_0000_00.2 |
4064 |
0.64 |
ma5_dratio_000_005 |
4036 |
1.338 |
ma10_dratio_000_005 |
3958.2 |
3.33 |
ma25_dratio_000_005 |
3799.7 |
7.64 |
ma50_dratio_007_010 |
3627.613 |
12.746 |
ma75_dratio_010_015 |
-1.703 |
gratio_n002_n001 |
2.612 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
1.481 |
atratio_0001_0002 |
15.789 |
vratio_0000_0025 |
10.9 |
per_010_012 |
2 |
pbr_002_003 |
4.01 |
yield_004_4.5 |
19.75 |
mratio_0010_0020 |
2,247億円 |
2247 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
1.956 |
貸借 |
-0.475 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.238 |
2.719 |
mrstrength_0002_0005 |
4051 |
1.456 |
ma5_dratio_000_005 |
4026 |
2.086 |
ma10_dratio_000_005 |
3944.6 |
4.193 |
ma25_dratio_000_005 |
3785.3 |
8.578 |
ma50_dratio_007_010 |
3615.747 |
13.669 |
ma75_dratio_010_015 |
-0.247 |
gratio_n0.5_0000 |
3.106 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
0.621 |
atratio_00.5_0001 |
23.803 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.97 |
pbr_1.8_002 |
4.07 |
yield_004_4.5 |
19.75 |
mratio_0010_0020 |
2,214億円 |
2214 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
1.907 |
貸借 |
-1.286 |
rstrength_n002_n001 |
cont_none |
0.838 |
-0.217 |
mrstrength_n0.5_n0.2 |
4035 |
0.372 |
ma5_dratio_000_005 |
4020 |
0.746 |
ma10_dratio_000_005 |
3930.4 |
3.043 |
ma25_dratio_000_005 |
3768.6 |
7.467 |
ma50_dratio_007_010 |
3603.613 |
12.387 |
ma75_dratio_010_015 |
0.373 |
gratio_0000_00.5 |
1.239 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
-0.494 |
atratio_n0.5_0000 |
-10.795 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.96 |
pbr_1.8_002 |
4.1 |
yield_004_4.5 |
19.75 |
mratio_0010_0020 |
2,200億円 |
2200 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
0.162 |
貸借 |
-0.656 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-1.924 |
mrstrength_n002_n001 |
4026 |
-0.025 |
ma5_dratio_n05_000 |
4010.5 |
0.362 |
ma10_dratio_000_005 |
3919.8 |
2.684 |
ma25_dratio_000_005 |
3753.1 |
7.245 |
ma50_dratio_007_010 |
3591.48 |
12.071 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.248 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
0.497 |
atratio_0000_00.5 |
-1.519 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.97 |
pbr_1.8_002 |
4.08 |
yield_004_4.5 |
19.75 |
mratio_0010_0020 |
2,211億円 |
2211 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
0.7 |
貸借 |
-0.203 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-1.153 |
mrstrength_n002_n001 |
4014 |
0.772 |
ma5_dratio_000_005 |
3998 |
1.176 |
ma10_dratio_000_005 |
3909.6 |
3.463 |
ma25_dratio_000_005 |
3737.8 |
8.219 |
ma50_dratio_007_010 |
3581.08 |
12.955 |
ma75_dratio_010_015 |
0.497 |
gratio_0000_00.5 |
1.623 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
-0.124 |
atratio_n0.5_0000 |
18.889 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.96 |
pbr_1.8_002 |
4.1 |
yield_004_4.5 |
19.75 |
mratio_0010_0020 |
2,200億円 |
2200 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-0.242 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_none |
0.391 |
-0.515 |
mrstrength_n001_n0.5 |
4008 |
0.424 |
ma5_dratio_000_005 |
3984.5 |
1.016 |
ma10_dratio_000_005 |
3894.4 |
3.354 |
ma25_dratio_000_005 |
3722.1 |
8.138 |
ma50_dratio_007_010 |
3571.213 |
12.707 |
ma75_dratio_010_015 |
-0.496 |
gratio_n0.5_0000 |
1.255 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
0.624 |
atratio_00.5_0001 |
-25.427 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.96 |
pbr_1.8_002 |
4.09 |
yield_004_4.5 |
10.56 |
mratio_0010_0020 |
2,203億円 |
2203 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
1.031 |
貸借 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_02 |
1.138 |
-0.514 |
mrstrength_n001_n0.5 |
4001 |
0.725 |
ma5_dratio_000_005 |
3970.5 |
1.499 |
ma10_dratio_000_005 |
3880.8 |
3.845 |
ma25_dratio_000_005 |
3706.6 |
8.725 |
ma50_dratio_007_010 |
3562.28 |
13.13 |
ma75_dratio_010_015 |
0.624 |
gratio_00.5_0001 |
1.882 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
1.009 |
atratio_0001_0002 |
1.418 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.95 |
pbr_1.8_002 |
4.12 |
yield_004_4.5 |
10.56 |
mratio_0010_0020 |
2,189億円 |
2189 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-0.158 |
貸借 |
1.167 |
rstrength_0001_0002 |
cont_none |
-0.128 |
1.137 |
mrstrength_0001_0002 |
4005 |
0 |
ma5_dratio_000_005 |
3957.5 |
1.2 |
ma10_dratio_000_005 |
3867.4 |
3.558 |
ma25_dratio_000_005 |
3691.3 |
8.498 |
ma50_dratio_007_010 |
3552.947 |
12.723 |
ma75_dratio_010_015 |
-0.252 |
gratio_n0.5_0000 |
2.402 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
-1.245 |
atratio_n002_n001 |
58.667 |
vratio_0050_0075 |
10.5 |
per_010_012 |
1.93 |
pbr_1.8_002 |
4.16 |
yield_004_4.5 |
10.56 |
mratio_0010_0020 |
2,167億円 |
2167 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-0.212 |
貸借 |
-1.033 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-1.024 |
mrstrength_n002_n001 |
3995 |
-0.751 |
ma5_dratio_n05_000 |
3955 |
0.253 |
ma10_dratio_000_005 |
3856.8 |
2.805 |
ma25_dratio_000_005 |
3671.8 |
7.985 |
ma50_dratio_007_010 |
3543.613 |
11.891 |
ma75_dratio_010_015 |
-0.374 |
gratio_n0.5_0000 |
1.136 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
0.627 |
atratio_00.5_0001 |
-31.585 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.96 |
pbr_1.8_002 |
4.11 |
yield_004_4.5 |
10.56 |
mratio_0010_0020 |
2,195億円 |
2195 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
0.479 |
貸借 |
0.148 |
rstrength_0000_00.2 |
cont_none |
-1.02 |
1.647 |
mrstrength_0001_0002 |
3982 |
0.829 |
ma5_dratio_000_005 |
3950.5 |
1.633 |
ma10_dratio_000_005 |
3846 |
4.394 |
ma25_dratio_000_005 |
3654.1 |
9.877 |
ma50_dratio_007_010 |
3535.813 |
13.552 |
ma75_dratio_010_015 |
-0.376 |
gratio_n0.5_0000 |
1.899 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
-1.481 |
atratio_n002_n001 |
-38.261 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.94 |
pbr_1.8_002 |
4.14 |
yield_004_4.5 |
10.56 |
mratio_0010_0020 |
2,181億円 |
2181 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-1.271 |
貸借 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
-2.385 |
mrstrength_n005_n002 |
3961 |
0.732 |
ma5_dratio_000_005 |
3938.5 |
1.308 |
ma10_dratio_000_005 |
3833.6 |
4.08 |
ma25_dratio_000_005 |
3631.72 |
9.865 |
ma50_dratio_007_010 |
3526.747 |
13.135 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.381 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
2.402 |
atratio_0002_0003 |
109.978 |
vratio_0100_0200 |
10.8 |
per_010_012 |
1.97 |
pbr_1.8_002 |
4.07 |
yield_004_4.5 |
9.09 |
mratio_0005_0010 |
2,214億円 |
2214 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
0.192 |
貸借 |
2.21 |
rstrength_0002_0005 |
cont_02 |
0.588 |
1.814 |
mrstrength_0001_0002 |
3940 |
2.792 |
ma5_dratio_000_005 |
3934.5 |
2.936 |
ma10_dratio_000_005 |
3822.8 |
5.943 |
ma25_dratio_005_007 |
3613.62 |
12.076 |
ma50_dratio_010_015 |
3518.28 |
15.113 |
ma75_dratio_015_020 |
0.126 |
gratio_0000_00.5 |
2.778 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
1.41 |
atratio_0001_0002 |
-20.923 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.93 |
pbr_1.8_002 |
4.17 |
yield_004_4.5 |
9.09 |
mratio_0005_0010 |
2,162億円 |
2162 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
1.913 |
貸借 |
-0.503 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
0.149 |
mrstrength_0000_00.2 |
3910 |
1.151 |
ma5_dratio_000_005 |
3914 |
1.048 |
ma10_dratio_000_005 |
3811.4 |
3.768 |
ma25_dratio_000_005 |
3596.82 |
9.958 |
ma50_dratio_007_010 |
3508.48 |
12.727 |
ma75_dratio_010_015 |
1.154 |
gratio_0001_0002 |
1.79 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
-0.256 |
atratio_n0.5_0000 |
19.567 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.9 |
pbr_1.8_002 |
4.23 |
yield_004_4.5 |
9.09 |
mratio_0005_0010 |
2,132億円 |
2132 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
0.703 |
貸借 |
-0.959 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
0.632 |
mrstrength_00.5_00.7 |
3915 |
-0.383 |
ma5_dratio_n05_000 |
3900 |
0 |
ma10_dratio_000_005 |
3805.8 |
2.475 |
ma25_dratio_000_005 |
3584.02 |
8.816 |
ma50_dratio_007_010 |
3499.28 |
11.451 |
ma75_dratio_010_015 |
-0.256 |
gratio_n0.5_0000 |
1.546 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
0.644 |
atratio_00.5_0001 |
-7.677 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.91 |
pbr_1.8_002 |
4.22 |
yield_004_4.5 |
9.09 |
mratio_0005_0010 |
2,137億円 |
2137 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
0.064 |
貸借 |
0.58 |
rstrength_00.5_00.7 |
cont_none |
-0.646 |
1.29 |
mrstrength_0001_0002 |
3919 |
-0.23 |
ma5_dratio_n05_000 |
3890 |
0.514 |
ma10_dratio_000_005 |
3803.2 |
2.808 |
ma25_dratio_000_005 |
3574.12 |
9.398 |
ma50_dratio_007_010 |
3492.013 |
11.97 |
ma75_dratio_010_015 |
0.386 |
gratio_0000_00.5 |
1.802 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
-0.385 |
atratio_n0.5_0000 |
-2.76 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.89 |
pbr_1.8_002 |
4.25 |
yield_004_4.5 |
9.09 |
mratio_0005_0010 |
2,124億円 |
2124 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-1.439 |
貸借 |
1.054 |
rstrength_0001_0002 |
cont_n2 |
0.549 |
-0.934 |
mrstrength_n001_n0.5 |
3916 |
-0.792 |
ma5_dratio_n05_000 |
3879 |
0.155 |
ma10_dratio_000_005 |
3795.6 |
2.355 |
ma25_dratio_000_005 |
3563.42 |
9.024 |
ma50_dratio_007_010 |
3484.48 |
11.494 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.813 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
-2.01 |
atratio_n003_n002 |
0.759 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.9 |
pbr_1.8_002 |
4.23 |
yield_004_4.5 |
12.24 |
mratio_0010_0020 |
2,132億円 |
2132 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-0.969 |
貸借 |
-1.041 |
rstrength_n002_n001 |
cont_none |
0.323 |
-2.333 |
mrstrength_n005_n002 |
3929 |
-0.738 |
ma5_dratio_n05_000 |
3865.5 |
0.893 |
ma10_dratio_000_005 |
3789 |
2.93 |
ma25_dratio_000_005 |
3554.32 |
9.726 |
ma50_dratio_007_010 |
3478.813 |
12.107 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.308 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
1.531 |
atratio_0001_0002 |
5.396 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.94 |
pbr_1.8_002 |
4.15 |
yield_004_4.5 |
12.24 |
mratio_0010_0020 |
2,176億円 |
2176 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-0.048 |
貸借 |
1.579 |
rstrength_0001_0002 |
cont_02 |
0.919 |
0.612 |
mrstrength_00.5_00.7 |
3918 |
1.582 |
ma5_dratio_000_005 |
3851 |
3.35 |
ma10_dratio_000_005 |
3777.8 |
5.352 |
ma25_dratio_005_007 |
3546.52 |
12.223 |
ma50_dratio_010_015 |
3473.613 |
14.578 |
ma75_dratio_010_015 |
0.255 |
gratio_0000_00.5 |
2.043 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
0.642 |
atratio_00.5_0001 |
-26.887 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.91 |
pbr_1.8_002 |
4.21 |
yield_004_4.5 |
12.24 |
mratio_0010_0020 |
2,143億円 |
2143 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-0.052 |
貸借 |
0.694 |
rstrength_00.5_00.7 |
cont_none |
0.498 |
0.144 |
mrstrength_0000_00.2 |
3885 |
0.901 |
ma5_dratio_000_005 |
3831.5 |
2.31 |
ma10_dratio_000_005 |
3762 |
4.2 |
ma25_dratio_000_005 |
3538.22 |
10.79 |
ma50_dratio_010_015 |
3465.813 |
13.105 |
ma75_dratio_010_015 |
0.128 |
gratio_0000_00.5 |
1.54 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
-1.392 |
atratio_n002_n001 |
-34.743 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.91 |
pbr_1.8_002 |
4.21 |
yield_004_4.5 |
12.24 |
mratio_0010_0020 |
2,143億円 |
2143 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
0.02 |
貸借 |
-1.412 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-0.881 |
mrstrength_n001_n0.5 |
3861 |
0.881 |
ma5_dratio_000_005 |
3816.5 |
2.057 |
ma10_dratio_000_005 |
3751 |
3.839 |
ma25_dratio_000_005 |
3526.62 |
10.446 |
ma50_dratio_010_015 |
3457.28 |
12.661 |
ma75_dratio_010_015 |
-1.772 |
gratio_n002_n001 |
1.163 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
2.731 |
atratio_0002_0003 |
52.128 |
vratio_0050_0075 |
10.4 |
per_010_012 |
1.91 |
pbr_1.8_002 |
4.21 |
yield_004_4.5 |
12.24 |
mratio_0010_0020 |
2,143億円 |
2143 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-0.169 |
貸借 |
2.9 |
rstrength_0002_0005 |
cont_05 |
0.803 |
1.928 |
mrstrength_0001_0002 |
3842 |
2.811 |
ma5_dratio_000_005 |
3793.5 |
4.125 |
ma10_dratio_000_005 |
3736.6 |
5.711 |
ma25_dratio_005_007 |
3514.82 |
12.381 |
ma50_dratio_010_015 |
3447.947 |
14.561 |
ma75_dratio_010_015 |
1.821 |
gratio_0001_0002 |
1.916 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
0.786 |
atratio_00.5_0001 |
20.513 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.87 |
pbr_1.8_002 |
4.29 |
yield_004_4.5 |
10.01 |
mratio_0010_0020 |
2,102億円 |
2102 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-0.946 |
貸借 |
1.732 |
rstrength_0001_0002 |
cont_04 |
-0.064 |
0.85 |
mrstrength_00.7_0001 |
3802 |
1.131 |
ma5_dratio_000_005 |
3767 |
2.071 |
ma10_dratio_000_005 |
3715.4 |
3.488 |
ma25_dratio_000_005 |
3503.82 |
9.737 |
ma50_dratio_007_010 |
3437.68 |
11.849 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.181 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
0.395 |
atratio_0000_00.5 |
37.28 |
vratio_0025_0050 |
10.1 |
per_010_012 |
1.86 |
pbr_1.8_002 |
4.33 |
yield_004_4.5 |
10.01 |
mratio_0010_0020 |
2,085億円 |
2085 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
1.244 |
貸借 |
-0.849 |
rstrength_n001_n0.5 |
cont_03 |
-1.302 |
1.697 |
mrstrength_0001_0002 |
3784 |
0.819 |
ma5_dratio_000_005 |
3752 |
1.679 |
ma10_dratio_000_005 |
3695.8 |
3.225 |
ma25_dratio_000_005 |
3493.72 |
9.196 |
ma50_dratio_007_010 |
3428.613 |
11.269 |
ma75_dratio_010_015 |
-0.132 |
gratio_n0.5_0000 |
1.989 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-8.958 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.85 |
pbr_1.8_002 |
4.34 |
yield_004_4.5 |
10.01 |
mratio_0010_0020 |
2,077億円 |
2077 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
1.871 |
貸借 |
-1.871 |
rstrength_n002_n001 |
cont_02 |
-1.217 |
1.217 |
mrstrength_0001_0002 |
3778 |
0.582 |
ma5_dratio_000_005 |
3744.5 |
1.482 |
ma10_dratio_000_005 |
3678.6 |
3.3 |
ma25_dratio_000_005 |
3483.72 |
9.079 |
ma50_dratio_007_010 |
3419.613 |
11.124 |
ma75_dratio_010_015 |
-0.789 |
gratio_n001_n0.5 |
1.867 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
1.333 |
atratio_0001_0002 |
7.94 |
vratio_0000_0025 |
10.1 |
per_010_012 |
1.85 |
pbr_1.8_002 |
4.34 |
yield_004_4.5 |
10.01 |
mratio_0010_0020 |
2,077億円 |
2077 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
1.075 |
貸借 |
0.258 |
rstrength_00.2_00.5 |
cont_none |
1.884 |
-0.551 |
mrstrength_n001_n0.5 |
3772 |
0.742 |
ma5_dratio_000_005 |
3734 |
1.768 |
ma10_dratio_000_005 |
3659.6 |
3.836 |
ma25_dratio_000_005 |
3473.82 |
9.39 |
ma50_dratio_007_010 |
3410.947 |
11.406 |
ma75_dratio_010_015 |
0.267 |
gratio_0000_00.5 |
2.145 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
-0.133 |
atratio_n0.5_0000 |
58.209 |
vratio_0050_0075 |
10 |
per_010_012 |
1.83 |
pbr_1.8_002 |
4.4 |
yield_004_4.5 |
10.01 |
mratio_0010_0020 |
2,050億円 |
2050 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
0.184 |
貸借 |
-0.317 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.005 |
-0.128 |
mrstrength_n0.2_0000 |
3745 |
0.134 |
ma5_dratio_000_005 |
3724.5 |
0.685 |
ma10_dratio_000_005 |
3641.2 |
2.988 |
ma25_dratio_000_005 |
3462.32 |
8.309 |
ma50_dratio_007_010 |
3401.947 |
10.231 |
ma75_dratio_010_015 |
0.533 |
gratio_00.5_0001 |
1.6 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
-0.793 |
atratio_n001_n0.5 |
-35.474 |
vratio_n050_n025 |
10 |
per_010_012 |
1.83 |
pbr_1.8_002 |
4.39 |
yield_004_4.5 |
11.5 |
mratio_0010_0020 |
2,053億円 |
2053 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-0.048 |
貸借 |
-0.745 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-1.306 |
mrstrength_n002_n001 |
3732 |
0.616 |
ma5_dratio_000_005 |
3721.5 |
0.9 |
ma10_dratio_000_005 |
3626 |
3.558 |
ma25_dratio_000_005 |
3451.32 |
8.799 |
ma50_dratio_007_010 |
3392.747 |
10.677 |
ma75_dratio_010_015 |
0.528 |
gratio_00.5_0001 |
1.738 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
0.398 |
atratio_0000_00.5 |
-40.411 |
vratio_n050_n025 |
10 |
per_010_012 |
1.84 |
pbr_1.8_002 |
4.36 |
yield_004_4.5 |
11.5 |
mratio_0010_0020 |
2,069億円 |
2069 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-0.007 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_02 |
0.999 |
-0.601 |
mrstrength_n001_n0.5 |
3720 |
1.747 |
ma5_dratio_000_005 |
3722.5 |
1.679 |
ma10_dratio_000_005 |
3606.8 |
4.941 |
ma25_dratio_000_005 |
3440.22 |
10.022 |
ma50_dratio_010_015 |
3384.147 |
11.845 |
ma75_dratio_010_015 |
0.796 |
gratio_00.5_0001 |
1.326 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
2.865 |
atratio_0002_0003 |
75.126 |
vratio_0075_0100 |
10 |
per_010_012 |
1.84 |
pbr_1.8_002 |
4.38 |
yield_004_4.5 |
11.5 |
mratio_0010_0020 |
2,061億円 |
2061 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
1.772 |
貸借 |
1.093 |
rstrength_0001_0002 |
cont_none |
0.472 |
2.393 |
mrstrength_0002_0005 |
3711 |
1.59 |
ma5_dratio_000_005 |
3725.5 |
1.194 |
ma10_dratio_000_005 |
3586.4 |
5.119 |
ma25_dratio_005_007 |
3427.32 |
9.998 |
ma50_dratio_007_010 |
3375.48 |
11.688 |
ma75_dratio_010_015 |
0.546 |
gratio_00.5_0001 |
3.82 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
-0.543 |
atratio_n001_n0.5 |
-8.012 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.79 |
pbr_1.6_1.8 |
4.5 |
yield_4.5_005 |
11.5 |
mratio_0010_0020 |
2,003億円 |
2003 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
1.256 |
貸借 |
-1.799 |
rstrength_n002_n001 |
cont_n3 |
-0.839 |
0.296 |
mrstrength_00.2_00.5 |
3696 |
-0.839 |
ma5_dratio_n05_000 |
3732 |
-1.795 |
ma10_dratio_n05_000 |
3566 |
2.776 |
ma25_dratio_000_005 |
3416.82 |
7.263 |
ma50_dratio_007_010 |
3366.08 |
8.88 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.366 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
-0.271 |
atratio_n0.5_0000 |
-0.536 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.8 |
pbr_1.8_002 |
4.48 |
yield_004_4.5 |
11.5 |
mratio_0010_0020 |
2,014億円 |
2014 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-0.647 |
貸借 |
0.376 |
rstrength_00.2_00.5 |
cont_n2 |
-0.614 |
0.343 |
mrstrength_00.2_00.5 |
3704 |
-0.513 |
ma5_dratio_n05_000 |
3737.5 |
-1.405 |
ma10_dratio_n05_000 |
3549.8 |
3.809 |
ma25_dratio_000_005 |
3409.62 |
8.077 |
ma50_dratio_007_010 |
3357.413 |
9.757 |
ma75_dratio_007_010 |
0.812 |
gratio_00.5_0001 |
1.776 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
-1.203 |
atratio_n002_n001 |
-20.861 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.8 |
pbr_1.8_002 |
4.47 |
yield_004_4.5 |
13.57 |
mratio_0010_0020 |
2,020億円 |
2020 |
mvalue_01000_05000 |
2025-05-13 |
settlement_m00_b07 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-0.203 |
貸借 |
-1 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-1.285 |
mrstrength_n002_n001 |
3711 |
-0.431 |
ma5_dratio_n05_000 |
3741 |
-1.23 |
ma10_dratio_n05_000 |
3532.4 |
4.603 |
ma25_dratio_000_005 |
3403.02 |
8.58 |
ma50_dratio_007_010 |
3348.413 |
10.351 |
ma75_dratio_010_015 |
-0.401 |
gratio_n0.5_0000 |
1.63 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
1.218 |
atratio_0001_0002 |
-18.204 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.82 |
pbr_1.8_002 |
4.41 |
yield_004_4.5 |
13.57 |
mratio_0010_0020 |
2,044億円 |
2044 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b06_b04 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
1.323 |
貸借 |
-0.105 |
rstrength_n0.2_0000 |
cont_none |
-0.676 |
1.894 |
mrstrength_0001_0002 |
3725 |
0.403 |
ma5_dratio_000_005 |
3733.5 |
0.174 |
ma10_dratio_000_005 |
3515.2 |
6.395 |
ma25_dratio_005_007 |
3395.72 |
10.139 |
ma50_dratio_010_015 |
3339.747 |
11.985 |
ma75_dratio_010_015 |
-0.406 |
gratio_n0.5_0000 |
2.046 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
-0.27 |
atratio_n0.5_0000 |
-14.576 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.8 |
pbr_1.8_002 |
4.47 |
yield_004_4.5 |
13.57 |
mratio_0010_0020 |
2,020億円 |
2020 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
1.391 |
貸借 |
-1.661 |
rstrength_n002_n001 |
cont_n5 |
-0.005 |
-0.265 |
mrstrength_n0.5_n0.2 |
3740 |
-1.203 |
ma5_dratio_n05_000 |
3718 |
-0.619 |
ma10_dratio_n05_000 |
3486.8 |
5.971 |
ma25_dratio_005_007 |
3387.02 |
9.093 |
ma50_dratio_007_010 |
3330.68 |
10.938 |
ma75_dratio_010_015 |
0.27 |
gratio_0000_00.5 |
1.92 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
-0.403 |
atratio_n0.5_0000 |
-22.47 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.8 |
pbr_1.8_002 |
4.47 |
yield_004_4.5 |
13.57 |
mratio_0010_0020 |
2,020億円 |
2020 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
0.051 |
貸借 |
-0.454 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.977 |
0.574 |
mrstrength_00.5_00.7 |
3768 |
-1.672 |
ma5_dratio_n05_000 |
3713 |
-0.215 |
ma10_dratio_n05_000 |
3462.2 |
7.013 |
ma25_dratio_007_010 |
3380.72 |
9.592 |
ma50_dratio_007_010 |
3322.413 |
11.515 |
ma75_dratio_010_015 |
-0.672 |
gratio_n001_n0.5 |
2.483 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
-1.195 |
atratio_n002_n001 |
-11.947 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.8 |
pbr_1.8_002 |
4.47 |
yield_004_4.5 |
13.57 |
mratio_0010_0020 |
2,020億円 |
2020 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
0.323 |
貸借 |
-1.518 |
rstrength_n002_n001 |
cont_n3 |
-0.144 |
-1.051 |
mrstrength_n002_n001 |
3771 |
-1.352 |
ma5_dratio_n05_000 |
3696 |
0.649 |
ma10_dratio_000_005 |
3429.84 |
8.46 |
ma25_dratio_007_010 |
3373.32 |
10.277 |
ma50_dratio_010_015 |
3314.08 |
12.248 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.06 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
-1.311 |
atratio_n002_n001 |
67.653 |
vratio_0050_0075 |
9.8 |
per_008_010 |
1.8 |
pbr_1.8_002 |
4.47 |
yield_004_4.5 |
13.57 |
mratio_0010_0020 |
2,020億円 |
2020 |
mvalue_01000_05000 |
2025-05-13 |
settlement_000_000 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-2.209 |
貸借 |
0.898 |
rstrength_00.7_0001 |
cont_n2 |
1.432 |
-2.743 |
mrstrength_n005_n002 |
3771 |
-0.159 |
ma5_dratio_n05_000 |
3666 |
2.7 |
ma10_dratio_000_005 |
3404.44 |
10.591 |
ma25_dratio_010_015 |
3366.02 |
11.853 |
ma50_dratio_010_015 |
3304.547 |
13.934 |
ma75_dratio_010_015 |
0.524 |
gratio_00.5_0001 |
3.629 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
-0.522 |
atratio_n001_n0.5 |
-27.318 |
vratio_n050_n025 |
9.8 |
per_008_010 |
1.8 |
pbr_1.8_002 |
4.47 |
yield_004_4.5 |
13.57 |
mratio_0010_0020 |
2,020億円 |
2020 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a01_a03 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
2.102 |
貸借 |
-2.624 |
rstrength_n005_n002 |
cont_none |
0.376 |
-0.898 |
mrstrength_n001_n0.5 |
3742 |
1.951 |
ma5_dratio_000_005 |
3625 |
5.241 |
ma10_dratio_005_007 |
3382.24 |
12.795 |
ma25_dratio_010_015 |
3357.02 |
13.642 |
ma50_dratio_010_015 |
3294.68 |
15.793 |
ma75_dratio_015_020 |
-0.652 |
gratio_n001_n0.5 |
2.258 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
3.091 |
atratio_0003_0005 |
54.774 |
vratio_0050_0075 |
11.5 |
per_010_012 |
1.91 |
pbr_1.8_002 |
4.33 |
yield_004_4.5 |
15.57 |
mratio_0010_0020 |
2,085億円 |
2085 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-1.443 |
貸借 |
4.534 |
rstrength_0002_0005 |
cont_04 |
1.556 |
1.535 |
mrstrength_0001_0002 |
3696 |
3.761 |
ma5_dratio_000_005 |
3582 |
7.063 |
ma10_dratio_007_010 |
3362.24 |
14.061 |
ma25_dratio_010_015 |
3346.02 |
14.614 |
ma50_dratio_010_015 |
3284.347 |
16.766 |
ma75_dratio_015_020 |
-0.269 |
gratio_n0.5_0000 |
4.201 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-25.789 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.91 |
pbr_1.8_002 |
4.33 |
yield_004_4.5 |
15.57 |
mratio_0010_0020 |
2,085億円 |
2085 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
1.777 |
貸借 |
-1.777 |
rstrength_n002_n001 |
cont_03 |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
3658 |
1.695 |
ma5_dratio_000_005 |
3531 |
5.353 |
ma10_dratio_005_007 |
3345.04 |
11.209 |
ma25_dratio_010_015 |
3336.42 |
11.497 |
ma50_dratio_010_015 |
3273.613 |
13.636 |
ma75_dratio_010_015 |
-0.538 |
gratio_n001_n0.5 |
1.913 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
2.762 |
atratio_0002_0003 |
12.528 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.91 |
pbr_1.8_002 |
4.33 |
yield_004_4.5 |
15.57 |
mratio_0010_0020 |
2,085億円 |
2085 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
1.051 |
貸借 |
1.711 |
rstrength_0001_0002 |
cont_02 |
-0.139 |
2.901 |
mrstrength_0002_0005 |
3621 |
2.734 |
ma5_dratio_000_005 |
3493 |
6.499 |
ma10_dratio_005_007 |
3331.24 |
11.67 |
ma25_dratio_010_015 |
3328.92 |
11.748 |
ma50_dratio_010_015 |
3264.28 |
13.961 |
ma75_dratio_010_015 |
0.691 |
gratio_00.5_0001 |
3.601 |
volaratio_003_004 |
| 2025-05-02 |
15:18 |
1961 rela |
三機工業 |
プライム（内国株式） |
0.976 |
atratio_00.5_0001 |
39.012 |
vratio_0025_0050 |
11.5 |
per_010_012 |
1.91 |
pbr_1.8_002 |
4.33 |
yield_004_4.5 |
15.57 |
mratio_0010_0020 |
2,083億円 |
2083 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
0.313 |
貸借 |
0.663 |
rstrength_00.5_00.7 |
cont_none |
1.038 |
-0.062 |
mrstrength_n0.2_0000 |
3561 |
1.657 |
ma5_dratio_000_005 |
3458 |
4.685 |
ma10_dratio_000_005 |
3319.64 |
9.048 |
ma25_dratio_007_010 |
3323.72 |
8.914 |
ma50_dratio_007_010 |
3254.947 |
11.215 |
ma75_dratio_010_015 |
-0.139 |
gratio_n0.5_0000 |
3.103 |
volaratio_003_004 |
| 2025-05-01 |
14:40 |
1961 rela |
三機工業 |
プライム（内国株式） |
-1.646 |
atratio_n002_n001 |
-59.44 |
vratio_n075_n050 |
11.5 |
per_010_012 |
1.91 |
pbr_1.8_002 |
4.33 |
yield_004_4.5 |
15.57 |
mratio_0010_0020 |
2,085億円 |
2085 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-0.374 |
貸借 |
-1.272 |
rstrength_n002_n001 |
cont_none |
1.129 |
-2.775 |
mrstrength_n005_n002 |
3508 |
2.195 |
ma5_dratio_000_005 |
3423.5 |
4.717 |
ma10_dratio_000_005 |
3315.24 |
8.137 |
ma25_dratio_007_010 |
3321.52 |
7.933 |
ma50_dratio_007_010 |
3247.547 |
10.391 |
ma75_dratio_010_015 |
-1.097 |
gratio_n002_n001 |
1.12 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
3.112 |
atratio_0003_0005 |
55.845 |
vratio_0050_0075 |
11.5 |
per_010_012 |
1.92 |
pbr_1.8_002 |
4.3 |
yield_004_4.5 |
15.57 |
mratio_0010_0020 |
2,096億円 |
2096 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
1.746 |
貸借 |
1.366 |
rstrength_0001_0002 |
cont_03 |
0.573 |
2.539 |
mrstrength_0002_0005 |
3468 |
5.104 |
ma5_dratio_005_007 |
3392.5 |
7.443 |
ma10_dratio_007_010 |
3314.44 |
9.973 |
ma25_dratio_007_010 |
3317.72 |
9.865 |
ma50_dratio_007_010 |
3240.48 |
12.483 |
ma75_dratio_010_015 |
0.424 |
gratio_0000_00.5 |
4.366 |
volaratio_004_005 |
| 2025-04-28 |
09:59 |
1961 rela |
三機工業 |
プライム（内国株式） |
3.363 |
atratio_0003_0005 |
23.725 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
4.08 |
yield_004_4.5 |
17.19 |
mratio_0010_0020 |
1,943億円 |
1943 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
5.086 |
貸借 |
-1.723 |
rstrength_n002_n001 |
cont_02 |
0.376 |
2.987 |
mrstrength_0002_0005 |
3404 |
3.848 |
ma5_dratio_000_005 |
3354 |
5.397 |
ma10_dratio_005_007 |
3302.24 |
7.049 |
ma25_dratio_007_010 |
3310.42 |
6.784 |
ma50_dratio_005_007 |
3233.08 |
9.338 |
ma75_dratio_007_010 |
1.17 |
gratio_0001_0002 |
4.058 |
volaratio_004_005 |
| 2025-04-25 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
1.937 |
atratio_0001_0002 |
64.951 |
vratio_0050_0075 |
12.2 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
4.1 |
yield_004_4.5 |
17.19 |
mratio_0010_0020 |
1,932億円 |
1932 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
0.509 |
貸借 |
1.428 |
rstrength_0001_0002 |
cont_none |
1.902 |
0.035 |
mrstrength_0000_00.2 |
3365 |
1.634 |
ma5_dratio_000_005 |
3326.5 |
2.811 |
ma10_dratio_000_005 |
3293.04 |
3.855 |
ma25_dratio_000_005 |
3303.62 |
3.523 |
ma50_dratio_000_005 |
3227.547 |
5.963 |
ma75_dratio_005_007 |
0.894 |
gratio_00.5_0001 |
3.858 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
-0.886 |
atratio_n001_n0.5 |
-38.616 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
4.1 |
yield_004_4.5 |
17.19 |
mratio_0010_0020 |
1,932億円 |
1932 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-0.424 |
貸借 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_none |
0.489 |
-1.375 |
mrstrength_n002_n001 |
3355 |
0 |
ma5_dratio_000_005 |
3309.5 |
1.375 |
ma10_dratio_000_005 |
3292.24 |
1.906 |
ma25_dratio_000_005 |
3298.82 |
1.703 |
ma50_dratio_000_005 |
3223.68 |
4.074 |
ma75_dratio_000_005 |
-0.148 |
gratio_n0.5_0000 |
2.093 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
1.805 |
atratio_0001_0002 |
91.547 |
vratio_0075_0100 |
12.2 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
4.1 |
yield_004_4.5 |
17.19 |
mratio_0010_0020 |
1,932億円 |
1932 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
4.762 |
貸借 |
-2.957 |
rstrength_n005_n002 |
cont_none |
1.894 |
-0.089 |
mrstrength_n0.2_0000 |
3339 |
1.378 |
ma5_dratio_000_005 |
3300.5 |
2.56 |
ma10_dratio_000_005 |
3291.64 |
2.836 |
ma25_dratio_000_005 |
3295.02 |
2.731 |
ma50_dratio_000_005 |
3221.147 |
5.087 |
ma75_dratio_005_007 |
1.053 |
gratio_0001_0002 |
2.249 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
-0.449 |
atratio_n0.5_0000 |
19.793 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
4.1 |
yield_004_4.5 |
17.19 |
mratio_0010_0020 |
1,932億円 |
1932 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-0.055 |
貸借 |
-0.394 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.173 |
-0.276 |
mrstrength_n0.5_n0.2 |
3317 |
0.241 |
ma5_dratio_000_005 |
3265 |
1.838 |
ma10_dratio_000_005 |
3288.84 |
1.099 |
ma25_dratio_000_005 |
3290.12 |
1.06 |
ma50_dratio_000_005 |
3218.547 |
3.307 |
ma75_dratio_000_005 |
-1.347 |
gratio_n002_n001 |
1.517 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
-0.89 |
atratio_n001_n0.5 |
-25.022 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
4.1 |
yield_004_4.5 |
17.19 |
mratio_0010_0020 |
1,932億円 |
1932 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-1.474 |
貸借 |
0.584 |
rstrength_00.5_00.7 |
cont_none |
-1.297 |
0.407 |
mrstrength_00.2_00.5 |
3304 |
1.09 |
ma5_dratio_000_005 |
3240.5 |
3.071 |
ma10_dratio_000_005 |
3288.04 |
1.58 |
ma25_dratio_000_005 |
3286.62 |
1.624 |
ma50_dratio_000_005 |
3216.413 |
3.842 |
ma75_dratio_000_005 |
-2.077 |
gratio_n003_n002 |
1.366 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
2.901 |
atratio_0002_0003 |
13.073 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
4.1 |
yield_004_4.5 |
17.19 |
mratio_0010_0020 |
1,932億円 |
1932 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
3.988 |
貸借 |
-1.087 |
rstrength_n002_n001 |
cont_05 |
1.026 |
1.875 |
mrstrength_0001_0002 |
3288 |
2.494 |
ma5_dratio_000_005 |
3196.1 |
5.441 |
ma10_dratio_005_007 |
3283.44 |
2.636 |
ma25_dratio_000_005 |
3282.32 |
2.671 |
ma50_dratio_000_005 |
3214.013 |
4.853 |
ma75_dratio_000_005 |
0.153 |
gratio_0000_00.5 |
2.901 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-21.093 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
4.1 |
yield_004_4.5 |
17.19 |
mratio_0010_0020 |
1,932億円 |
1932 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
0.821 |
貸借 |
-0.821 |
rstrength_n001_n0.5 |
cont_04 |
1.348 |
-1.348 |
mrstrength_n002_n001 |
3264 |
0.337 |
ma5_dratio_000_005 |
3167.6 |
3.391 |
ma10_dratio_000_005 |
3276.64 |
-0.05 |
ma25_dratio_n05_000 |
3276.12 |
-0.034 |
ma50_dratio_n05_000 |
3210.947 |
1.995 |
ma75_dratio_000_005 |
-0.763 |
gratio_n001_n0.5 |
2.025 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
0.46 |
atratio_0000_00.5 |
51.399 |
vratio_0050_0075 |
12.2 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
4.1 |
yield_004_4.5 |
17.19 |
mratio_0010_0020 |
1,932億円 |
1932 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
0.307 |
貸借 |
0.153 |
rstrength_0000_00.2 |
cont_03 |
-1.013 |
1.473 |
mrstrength_0001_0002 |
3262 |
0.399 |
ma5_dratio_000_005 |
3161.1 |
3.603 |
ma10_dratio_000_005 |
3273.64 |
0.042 |
ma25_dratio_000_005 |
3272.82 |
0.067 |
ma50_dratio_000_005 |
3210.547 |
2.008 |
ma75_dratio_000_005 |
0.767 |
gratio_00.5_0001 |
2.154 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-22.283 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
4.1 |
yield_004_4.5 |
17.19 |
mratio_0010_0020 |
1,932億円 |
1932 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-0.174 |
貸借 |
0.174 |
rstrength_0000_00.2 |
cont_02 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
3213 |
1.463 |
ma5_dratio_000_005 |
3165.1 |
2.998 |
ma10_dratio_000_005 |
3268.24 |
-0.252 |
ma25_dratio_n05_000 |
3270.02 |
-0.306 |
ma50_dratio_n05_000 |
3209.413 |
1.576 |
ma75_dratio_000_005 |
1.074 |
gratio_0001_0002 |
1.843 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
0.308 |
atratio_0000_00.5 |
-29.592 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
4.1 |
yield_004_4.5 |
17.19 |
mratio_0010_0020 |
1,932億円 |
1932 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
0.362 |
貸借 |
-0.054 |
rstrength_n0.2_0000 |
cont_none |
1.181 |
-0.873 |
mrstrength_n001_n0.5 |
3177 |
2.613 |
ma5_dratio_000_005 |
3179.6 |
2.529 |
ma10_dratio_000_005 |
3267.64 |
-0.234 |
ma25_dratio_n05_000 |
3266.12 |
-0.187 |
ma50_dratio_n05_000 |
3208.747 |
1.597 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.538 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
-0.459 |
atratio_n0.5_0000 |
-39.739 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.63 |
pbr_1.6_1.8 |
4.46 |
yield_004_4.5 |
29.24 |
mratio_0020_0050 |
1,776億円 |
1776 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
0.365 |
貸借 |
-0.824 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
2.498 |
mrstrength_0002_0005 |
3104.2 |
4.697 |
ma5_dratio_000_005 |
3191.1 |
1.846 |
ma10_dratio_000_005 |
3269.44 |
-0.595 |
ma25_dratio_n05_000 |
3261.22 |
-0.344 |
ma50_dratio_n05_000 |
3207.28 |
1.332 |
ma75_dratio_000_005 |
-1.991 |
gratio_n002_n001 |
3.651 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
7.756 |
atratio_0005_0010 |
38.847 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.63 |
pbr_1.6_1.8 |
4.46 |
yield_004_4.5 |
29.24 |
mratio_0020_0050 |
1,776億円 |
1776 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
7.831 |
貸借 |
-0.075 |
rstrength_n0.2_0000 |
cont_none |
9.128 |
-1.372 |
mrstrength_n002_n001 |
3071.2 |
6.31 |
ma5_dratio_005_007 |
3209.1 |
1.742 |
ma10_dratio_000_005 |
3273.64 |
-0.264 |
ma25_dratio_n05_000 |
3256.42 |
0.263 |
ma50_dratio_000_005 |
3206.28 |
1.831 |
ma75_dratio_000_005 |
7.756 |
gratio_0005_0010 |
3.14 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
-1.623 |
atratio_n002_n001 |
-7.411 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
4.79 |
yield_4.5_005 |
29.24 |
mratio_0020_0050 |
1,656億円 |
1656 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-2.158 |
貸借 |
0.535 |
rstrength_00.5_00.7 |
cont_none |
-3.934 |
2.311 |
mrstrength_0002_0005 |
3060.2 |
-0.987 |
ma5_dratio_n05_000 |
3233.6 |
-6.296 |
ma10_dratio_n07_n05 |
3276.24 |
-7.516 |
ma25_dratio_n10_n07 |
3252.02 |
-6.827 |
ma50_dratio_n07_n05 |
3204.613 |
-5.449 |
ma75_dratio_n07_n05 |
-1.948 |
gratio_n002_n001 |
2.852 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
6.354 |
atratio_0005_0010 |
-30.78 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
4.71 |
yield_4.5_005 |
25.96 |
mratio_0020_0050 |
1,684億円 |
1684 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
9.314 |
貸借 |
-2.96 |
rstrength_n005_n002 |
cont_none |
6.025 |
0.329 |
mrstrength_00.2_00.5 |
3117.2 |
-1.193 |
ma5_dratio_n05_000 |
3287.1 |
-6.3 |
ma10_dratio_n07_n05 |
3287.24 |
-6.304 |
ma25_dratio_n07_n05 |
3252.62 |
-5.307 |
ma50_dratio_n07_n05 |
3205.813 |
-3.925 |
ma75_dratio_n05_000 |
5.318 |
gratio_0005_0010 |
1.645 |
volaratio_1.5_002 |
| 2025-04-07 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
-6.126 |
atratio_n010_n005 |
-8.654 |
vratio_n025_0000 |
10 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
5.01 |
yield_005_p00 |
25.96 |
mratio_0020_0050 |
1,583億円 |
1583 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-7.262 |
貸借 |
1.136 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
1.701 |
mrstrength_0001_0002 |
3182.2 |
-8.994 |
ma5_dratio_n10_n07 |
3313.1 |
-12.589 |
ma10_dratio_n15_n10 |
3299.24 |
-12.222 |
ma25_dratio_n15_n10 |
3252.52 |
-10.961 |
ma50_dratio_n15_n10 |
3206.147 |
-9.674 |
ma75_dratio_n10_n07 |
-8.558 |
gratio_n010_n005 |
5.633 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
-3.894 |
atratio_n005_n003 |
43.029 |
vratio_0025_0050 |
10.6 |
per_010_012 |
1.55 |
pbr_1.4_1.6 |
4.7 |
yield_4.5_005 |
25.96 |
mratio_0020_0050 |
1,686億円 |
1686 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-5.549 |
貸借 |
1.655 |
rstrength_0001_0002 |
cont_n3 |
-2.75 |
-1.144 |
mrstrength_n002_n001 |
3278 |
-5.888 |
ma5_dratio_n07_n05 |
3354 |
-8.02 |
ma10_dratio_n10_n07 |
3316.8 |
-6.989 |
ma25_dratio_n07_n05 |
3256.2 |
-5.258 |
ma50_dratio_n07_n05 |
3208.8 |
-3.858 |
ma75_dratio_n05_000 |
-1.869 |
gratio_n002_n001 |
4.801 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
-3.167 |
atratio_n005_n003 |
52.141 |
vratio_0050_0075 |
11.1 |
per_010_012 |
1.61 |
pbr_1.6_1.8 |
4.52 |
yield_4.5_005 |
25.96 |
mratio_0020_0050 |
1,755億円 |
1755 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-2.127 |
貸借 |
-1.04 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
-0.396 |
mrstrength_n0.5_n0.2 |
3347 |
-4.093 |
ma5_dratio_n05_000 |
3385.5 |
-5.184 |
ma10_dratio_n07_n05 |
3327.6 |
-3.534 |
ma25_dratio_n05_000 |
3254.6 |
-1.37 |
ma50_dratio_n05_000 |
3206.533 |
0.108 |
ma75_dratio_000_005 |
-4.827 |
gratio_n005_n003 |
2.222 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
-2.643 |
atratio_n003_n002 |
8.401 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
4.37 |
yield_004_4.5 |
25.96 |
mratio_0020_0050 |
1,812億円 |
1812 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-0.164 |
貸借 |
-2.479 |
rstrength_n005_n002 |
cont_none |
0.285 |
-2.928 |
mrstrength_n005_n002 |
3407 |
-2.7 |
ma5_dratio_n05_000 |
3398.5 |
-2.457 |
ma10_dratio_n05_000 |
3331.8 |
-0.504 |
ma25_dratio_n05_000 |
3250.9 |
1.972 |
ma50_dratio_000_005 |
3202.48 |
3.514 |
ma75_dratio_000_005 |
-1.028 |
gratio_n002_n001 |
2.428 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
0.889 |
atratio_00.5_0001 |
-37.552 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.71 |
pbr_1.6_1.8 |
4.26 |
yield_004_4.5 |
35.39 |
mratio_0020_0050 |
1,861億円 |
1861 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-1.139 |
貸借 |
2.028 |
rstrength_0002_0005 |
cont_none |
0.019 |
0.87 |
mrstrength_00.7_0001 |
3457 |
-1.504 |
ma5_dratio_n05_000 |
3398.5 |
0.191 |
ma10_dratio_000_005 |
3329.8 |
2.258 |
ma25_dratio_000_005 |
3245.4 |
4.918 |
ma50_dratio_000_005 |
3197.067 |
6.504 |
ma75_dratio_005_007 |
1.185 |
gratio_0001_0002 |
2.08 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
-1.603 |
atratio_n002_n001 |
20.857 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.69 |
pbr_1.6_1.8 |
4.3 |
yield_004_4.5 |
35.39 |
mratio_0020_0050 |
1,845億円 |
1845 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-2.108 |
貸借 |
0.505 |
rstrength_00.5_00.7 |
cont_n3 |
-4.048 |
2.445 |
mrstrength_0002_0005 |
3444 |
-2.003 |
ma5_dratio_n05_000 |
3388.5 |
-0.398 |
ma10_dratio_n05_000 |
3327.8 |
1.418 |
ma25_dratio_000_005 |
3237.9 |
4.234 |
ma50_dratio_000_005 |
3190.32 |
5.789 |
ma75_dratio_005_007 |
-2.041 |
gratio_n003_n002 |
2.256 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
-2.279 |
atratio_n003_n002 |
-42.075 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.72 |
pbr_1.6_1.8 |
4.23 |
yield_004_4.5 |
35.39 |
mratio_0020_0050 |
1,875億円 |
1875 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-2.719 |
貸借 |
0.44 |
rstrength_00.2_00.5 |
cont_n2 |
-1.798 |
-0.481 |
mrstrength_n0.5_n0.2 |
3430 |
0 |
ma5_dratio_000_005 |
3373.5 |
1.675 |
ma10_dratio_000_005 |
3326.6 |
3.108 |
ma25_dratio_000_005 |
3230.8 |
6.166 |
ma50_dratio_005_007 |
3183.467 |
7.744 |
ma75_dratio_007_010 |
-2.422 |
gratio_n003_n002 |
1.762 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
-1.543 |
atratio_n002_n001 |
-36.145 |
vratio_n050_n025 |
12.1 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
4.13 |
yield_004_4.5 |
35.39 |
mratio_0020_0050 |
1,919億円 |
1919 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-0.613 |
貸借 |
-0.93 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
-0.945 |
mrstrength_n001_n0.5 |
3424 |
2.512 |
ma5_dratio_000_005 |
3350.5 |
4.76 |
ma10_dratio_000_005 |
3327.8 |
5.475 |
ma25_dratio_005_007 |
3222.6 |
8.918 |
ma50_dratio_007_010 |
3176.28 |
10.507 |
ma75_dratio_010_015 |
-1.823 |
gratio_n002_n001 |
1.868 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
6.737 |
atratio_0005_0010 |
222.561 |
vratio_0200_0300 |
12.3 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
4.07 |
yield_004_4.5 |
35.39 |
mratio_0020_0050 |
1,949億円 |
1949 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
0.405 |
貸借 |
6.332 |
rstrength_0005_0010 |
cont_02 |
0.653 |
6.084 |
mrstrength_0005_0010 |
3390 |
5.162 |
ma5_dratio_005_007 |
3319.5 |
7.396 |
ma10_dratio_007_010 |
3327.8 |
7.128 |
ma25_dratio_007_010 |
3213.7 |
10.931 |
ma50_dratio_010_015 |
3167.293 |
12.557 |
ma75_dratio_010_015 |
4.192 |
gratio_0003_0005 |
4.532 |
volaratio_004_005 |
| 2025-03-25 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
1.059 |
atratio_0001_0002 |
-41.018 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.68 |
pbr_1.6_1.8 |
4.34 |
yield_004_4.5 |
29.92 |
mratio_0020_0050 |
1,826億円 |
1826 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
0.109 |
貸借 |
0.95 |
rstrength_00.7_0001 |
cont_none |
0.457 |
0.602 |
mrstrength_00.5_00.7 |
3340 |
0 |
ma5_dratio_000_005 |
3277 |
1.922 |
ma10_dratio_000_005 |
3321 |
0.572 |
ma25_dratio_000_005 |
3203.5 |
4.261 |
ma50_dratio_000_005 |
3158.453 |
5.748 |
ma75_dratio_005_007 |
1.513 |
gratio_0001_0002 |
1.506 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
-2.794 |
atratio_n003_n002 |
-46.425 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
4.39 |
yield_004_4.5 |
29.92 |
mratio_0020_0050 |
1,807億円 |
1807 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-0.518 |
貸借 |
-2.276 |
rstrength_n005_n002 |
cont_none |
-0.182 |
-2.612 |
mrstrength_n005_n002 |
3333 |
-0.84 |
ma5_dratio_n05_000 |
3267.5 |
1.148 |
ma10_dratio_000_005 |
3318.6 |
-0.41 |
ma25_dratio_n05_000 |
3198.5 |
3.33 |
ma50_dratio_000_005 |
3152.747 |
4.829 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.328 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
1.796 |
atratio_0001_0002 |
188.157 |
vratio_0100_0200 |
11.8 |
per_010_012 |
1.71 |
pbr_1.6_1.8 |
4.26 |
yield_004_4.5 |
29.92 |
mratio_0020_0050 |
1,858億円 |
1858 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
1.253 |
貸借 |
0.543 |
rstrength_00.5_00.7 |
cont_07 |
-0.198 |
1.994 |
mrstrength_0001_0002 |
3317 |
2.502 |
ma5_dratio_000_005 |
3267.5 |
4.055 |
ma10_dratio_000_005 |
3314.2 |
2.589 |
ma25_dratio_000_005 |
3194.8 |
6.423 |
ma50_dratio_005_007 |
3147.133 |
8.035 |
ma75_dratio_007_010 |
1.497 |
gratio_0001_0002 |
4.874 |
volaratio_004_005 |
| 2025-03-19 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
0.754 |
atratio_00.5_0001 |
12.662 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.68 |
pbr_1.6_1.8 |
4.34 |
yield_004_4.5 |
29.92 |
mratio_0020_0050 |
1,826億円 |
1826 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
1.633 |
貸借 |
-0.879 |
rstrength_n001_n0.5 |
cont_06 |
-0.247 |
1.001 |
mrstrength_0001_0002 |
3277 |
1.922 |
ma5_dratio_000_005 |
3263 |
2.36 |
ma10_dratio_000_005 |
3305.4 |
1.047 |
ma25_dratio_000_005 |
3189.4 |
4.722 |
ma50_dratio_000_005 |
3140.067 |
6.367 |
ma75_dratio_005_007 |
0.151 |
gratio_0000_00.5 |
1.81 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
0.303 |
atratio_0000_00.5 |
17.145 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
4.37 |
yield_004_4.5 |
30.19 |
mratio_0020_0050 |
1,812億円 |
1812 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
1.091 |
貸借 |
-0.788 |
rstrength_n001_n0.5 |
cont_05 |
1.2 |
-0.897 |
mrstrength_n001_n0.5 |
3249 |
2.031 |
ma5_dratio_000_005 |
3262 |
1.625 |
ma10_dratio_000_005 |
3298.4 |
0.503 |
ma25_dratio_000_005 |
3185.9 |
4.052 |
ma50_dratio_000_005 |
3135.293 |
5.732 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.064 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
2.481 |
atratio_0002_0003 |
-31.811 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
4.39 |
yield_004_4.5 |
30.19 |
mratio_0020_0050 |
1,807億円 |
1807 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
1.779 |
貸借 |
0.702 |
rstrength_00.7_0001 |
cont_04 |
0.927 |
1.554 |
mrstrength_0001_0002 |
3214 |
2.831 |
ma5_dratio_000_005 |
3261 |
1.349 |
ma10_dratio_000_005 |
3291.4 |
0.413 |
ma25_dratio_000_005 |
3183.4 |
3.82 |
ma50_dratio_000_005 |
3130.493 |
5.574 |
ma75_dratio_005_007 |
1.705 |
gratio_0001_0002 |
1.835 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
0.781 |
atratio_00.5_0001 |
-1.605 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.62 |
pbr_1.6_1.8 |
4.5 |
yield_4.5_005 |
30.19 |
mratio_0020_0050 |
1,763億円 |
1763 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
3.146 |
貸借 |
-2.365 |
rstrength_n005_n002 |
cont_03 |
0.715 |
0.066 |
mrstrength_0000_00.2 |
3202 |
0.718 |
ma5_dratio_000_005 |
3268.5 |
-1.331 |
ma10_dratio_n05_000 |
3285.2 |
-1.832 |
ma25_dratio_n05_000 |
3180.6 |
1.396 |
ma50_dratio_000_005 |
3125.88 |
3.171 |
ma75_dratio_000_005 |
-0.781 |
gratio_n001_n0.5 |
2.681 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-16.711 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.61 |
pbr_1.6_1.8 |
4.53 |
yield_4.5_005 |
30.19 |
mratio_0020_0050 |
1,749億円 |
1749 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
1.246 |
貸借 |
-1.246 |
rstrength_n002_n001 |
cont_02 |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
3218 |
-0.559 |
ma5_dratio_n05_000 |
3279.5 |
-2.424 |
ma10_dratio_n05_000 |
3281.2 |
-2.475 |
ma25_dratio_n05_000 |
3179.3 |
0.651 |
ma50_dratio_000_005 |
3122.76 |
2.473 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.262 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
1.911 |
atratio_0001_0002 |
-27.308 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.61 |
pbr_1.6_1.8 |
4.53 |
yield_4.5_005 |
30.19 |
mratio_0020_0050 |
1,749億円 |
1749 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
3.051 |
貸借 |
-1.14 |
rstrength_n002_n001 |
cont_none |
0.071 |
1.84 |
mrstrength_0001_0002 |
3249 |
-1.508 |
ma5_dratio_n05_000 |
3295 |
-2.883 |
ma10_dratio_n05_000 |
3275.6 |
-2.308 |
ma25_dratio_n05_000 |
3178.1 |
0.689 |
ma50_dratio_000_005 |
3119.933 |
2.566 |
ma75_dratio_000_005 |
0.318 |
gratio_0000_00.5 |
1.911 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
-3.236 |
atratio_n005_n003 |
90.086 |
vratio_0075_0100 |
10.9 |
per_010_012 |
1.58 |
pbr_1.4_1.6 |
4.62 |
yield_4.5_005 |
30.19 |
mratio_0020_0050 |
1,716億円 |
1716 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-0.629 |
貸借 |
-2.607 |
rstrength_n005_n002 |
cont_n3 |
-0.635 |
-2.601 |
mrstrength_n005_n002 |
3275 |
-4.122 |
ma5_dratio_n05_000 |
3306.5 |
-5.036 |
ma10_dratio_n07_n05 |
3272 |
-4.034 |
ma25_dratio_n05_000 |
3179 |
-1.227 |
ma50_dratio_n05_000 |
3116.36 |
0.759 |
ma75_dratio_000_005 |
-2.157 |
gratio_n003_n002 |
3.241 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
-1.815 |
atratio_n002_n001 |
20.475 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.63 |
pbr_1.6_1.8 |
4.47 |
yield_004_4.5 |
32.09 |
mratio_0020_0050 |
1,774億円 |
1774 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-1.414 |
貸借 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.383 |
-2.198 |
mrstrength_n005_n002 |
3308 |
-1.904 |
ma5_dratio_n05_000 |
3319 |
-2.23 |
ma10_dratio_n05_000 |
3271.8 |
-0.819 |
ma25_dratio_n05_000 |
3180 |
2.044 |
ma50_dratio_000_005 |
3113.6 |
4.22 |
ma75_dratio_000_005 |
-0.303 |
gratio_n0.5_0000 |
2.326 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
-1.49 |
atratio_n002_n001 |
-17.855 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
4.39 |
yield_004_4.5 |
32.09 |
mratio_0020_0050 |
1,807億円 |
1807 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-1.075 |
貸借 |
-0.415 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
0.679 |
mrstrength_00.5_00.7 |
3335 |
-0.9 |
ma5_dratio_n05_000 |
3330 |
-0.751 |
ma10_dratio_n05_000 |
3264.6 |
1.238 |
ma25_dratio_000_005 |
3179.3 |
3.954 |
ma50_dratio_000_005 |
3110.053 |
6.268 |
ma75_dratio_005_007 |
-1.043 |
gratio_n002_n001 |
1.679 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
0.751 |
atratio_00.5_0001 |
8.103 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.69 |
pbr_1.6_1.8 |
4.32 |
yield_004_4.5 |
32.09 |
mratio_0020_0050 |
1,834億円 |
1834 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
0.152 |
貸借 |
0.599 |
rstrength_00.5_00.7 |
cont_02 |
0.766 |
-0.015 |
mrstrength_n0.2_0000 |
3341 |
0.419 |
ma5_dratio_000_005 |
3334 |
0.63 |
ma10_dratio_000_005 |
3253 |
3.136 |
ma25_dratio_000_005 |
3176.2 |
5.629 |
ma50_dratio_005_007 |
3104.8 |
8.058 |
ma75_dratio_007_010 |
1.201 |
gratio_0001_0002 |
2.564 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
0.756 |
atratio_00.5_0001 |
-16.41 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.68 |
pbr_1.6_1.8 |
4.35 |
yield_004_4.5 |
32.09 |
mratio_0020_0050 |
1,820億円 |
1820 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
1.462 |
貸借 |
-0.706 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
0.523 |
mrstrength_00.5_00.7 |
3341 |
-0.329 |
ma5_dratio_n05_000 |
3344.5 |
-0.434 |
ma10_dratio_n05_000 |
3239.2 |
2.803 |
ma25_dratio_000_005 |
3172.6 |
4.961 |
ma50_dratio_000_005 |
3099.507 |
7.436 |
ma75_dratio_007_010 |
0.454 |
gratio_0000_00.5 |
1.513 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
-2.219 |
atratio_n003_n002 |
62.143 |
vratio_0050_0075 |
11.4 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
4.39 |
yield_004_4.5 |
12.86 |
mratio_0010_0020 |
1,807億円 |
1807 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-2.215 |
貸借 |
-0.004 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
-1.017 |
mrstrength_n002_n001 |
3338 |
-0.989 |
ma5_dratio_n05_000 |
3362.5 |
-1.71 |
ma10_dratio_n05_000 |
3227.8 |
2.392 |
ma25_dratio_000_005 |
3168.8 |
4.298 |
ma50_dratio_000_005 |
3093.56 |
6.835 |
ma75_dratio_005_007 |
-0.592 |
gratio_n001_n0.5 |
3.374 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
1.349 |
atratio_0001_0002 |
-34.77 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.71 |
pbr_1.6_1.8 |
4.29 |
yield_004_4.5 |
12.86 |
mratio_0010_0020 |
1,848億円 |
1848 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
2.454 |
貸借 |
-1.105 |
rstrength_n002_n001 |
cont_none |
1.695 |
-0.346 |
mrstrength_n0.5_n0.2 |
3330 |
1.502 |
ma5_dratio_000_005 |
3371.5 |
0.252 |
ma10_dratio_000_005 |
3218 |
5.034 |
ma25_dratio_005_007 |
3165.1 |
6.79 |
ma50_dratio_005_007 |
3082.867 |
9.638 |
ma75_dratio_007_010 |
1.049 |
gratio_0001_0002 |
1.347 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
-0.596 |
atratio_n001_n0.5 |
4.695 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.68 |
pbr_1.6_1.8 |
4.35 |
yield_004_4.5 |
12.86 |
mratio_0010_0020 |
1,823億円 |
1823 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-1.352 |
貸借 |
0.756 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
2.281 |
mrstrength_0002_0005 |
3325 |
0.301 |
ma5_dratio_000_005 |
3361.5 |
-0.788 |
ma10_dratio_n05_000 |
3205.8 |
4.03 |
ma25_dratio_000_005 |
3159.6 |
5.551 |
ma50_dratio_005_007 |
3070.36 |
8.619 |
ma75_dratio_007_010 |
-0.596 |
gratio_n001_n0.5 |
2.134 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
1.207 |
atratio_0001_0002 |
-35.585 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.69 |
pbr_1.6_1.8 |
4.32 |
yield_004_4.5 |
12.86 |
mratio_0010_0020 |
1,834億円 |
1834 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
0.883 |
貸借 |
0.324 |
rstrength_00.2_00.5 |
cont_02 |
0.298 |
0.909 |
mrstrength_00.7_0001 |
3327 |
0.842 |
ma5_dratio_000_005 |
3347.5 |
0.224 |
ma10_dratio_000_005 |
3195.6 |
4.988 |
ma25_dratio_000_005 |
3154.8 |
6.346 |
ma50_dratio_005_007 |
3058.04 |
9.711 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.287 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
1.531 |
atratio_0001_0002 |
-3.852 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
4.37 |
yield_004_4.5 |
19.63 |
mratio_0010_0020 |
1,812億円 |
1812 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-1.345 |
貸借 |
2.876 |
rstrength_0002_0005 |
cont_none |
-0.25 |
1.781 |
mrstrength_0001_0002 |
3348 |
-0.986 |
ma5_dratio_n05_000 |
3330 |
-0.45 |
ma10_dratio_n05_000 |
3181.6 |
4.193 |
ma25_dratio_000_005 |
3146 |
5.372 |
ma50_dratio_005_007 |
3045.28 |
8.857 |
ma75_dratio_007_010 |
0.919 |
gratio_00.5_0001 |
3.918 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
-2.683 |
atratio_n003_n002 |
54.312 |
vratio_0050_0075 |
11.3 |
per_010_012 |
1.65 |
pbr_1.6_1.8 |
4.44 |
yield_004_4.5 |
19.63 |
mratio_0010_0020 |
1,785億円 |
1785 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-1.444 |
貸借 |
-1.239 |
rstrength_n002_n001 |
cont_none |
-1.39 |
-1.293 |
mrstrength_n002_n001 |
3387 |
-3.602 |
ma5_dratio_n05_000 |
3315 |
-1.508 |
ma10_dratio_n05_000 |
3170 |
2.997 |
ma25_dratio_000_005 |
3137.82 |
4.053 |
ma50_dratio_000_005 |
3032.693 |
7.66 |
ma75_dratio_007_010 |
-0.894 |
gratio_n001_n0.5 |
2.465 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
0.299 |
atratio_0000_00.5 |
-53.982 |
vratio_n075_n050 |
11.7 |
per_010_012 |
1.69 |
pbr_1.6_1.8 |
4.32 |
yield_004_4.5 |
19.63 |
mratio_0010_0020 |
1,834億円 |
1834 |
mvalue_01000_05000 |
2025-02-14 |
settlement_m00_b07 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-1 |
貸借 |
1.299 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.043 |
mrstrength_0000_00.2 |
3413 |
-1.699 |
ma5_dratio_n05_000 |
3302.5 |
1.59 |
ma10_dratio_000_005 |
3161 |
6.137 |
ma25_dratio_005_007 |
3130.7 |
7.165 |
ma50_dratio_007_010 |
3021.227 |
11.048 |
ma75_dratio_010_015 |
-0.448 |
gratio_n0.5_0000 |
1.36 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
-3.324 |
atratio_n005_n003 |
78.165 |
vratio_0075_0100 |
11.6 |
per_010_012 |
1.69 |
pbr_1.6_1.8 |
4.33 |
yield_004_4.5 |
19.63 |
mratio_0010_0020 |
1,828億円 |
1828 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-2.134 |
貸借 |
-1.19 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
-2.082 |
mrstrength_n005_n002 |
3398 |
-1.56 |
ma5_dratio_n05_000 |
3282 |
1.92 |
ma10_dratio_000_005 |
3148 |
6.258 |
ma25_dratio_005_007 |
3121.58 |
7.157 |
ma50_dratio_007_010 |
3008.48 |
11.186 |
ma75_dratio_010_015 |
-1.445 |
gratio_n002_n001 |
3.957 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
-1.425 |
atratio_n002_n001 |
-24.001 |
vratio_n025_0000 |
12 |
per_012_015 |
1.75 |
pbr_1.6_1.8 |
4.19 |
yield_004_4.5 |
19.63 |
mratio_0010_0020 |
1,891億円 |
1891 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-0.405 |
貸借 |
-1.02 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-1.156 |
mrstrength_n002_n001 |
3368 |
2.732 |
ma5_dratio_000_005 |
3260 |
6.135 |
ma10_dratio_005_007 |
3135 |
10.367 |
ma25_dratio_010_015 |
3111.9 |
11.186 |
ma50_dratio_010_015 |
2995.6 |
15.503 |
ma75_dratio_015_020 |
-1.282 |
gratio_n002_n001 |
2.346 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
3.387 |
atratio_0003_0005 |
-35.017 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
4.13 |
yield_004_4.5 |
18.86 |
mratio_0010_0020 |
1,919億円 |
1919 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
0.601 |
貸借 |
2.786 |
rstrength_0002_0005 |
cont_06 |
0.245 |
3.142 |
mrstrength_0002_0005 |
3312 |
5.978 |
ma5_dratio_005_007 |
3220 |
9.006 |
ma10_dratio_007_010 |
3117.4 |
12.594 |
ma25_dratio_010_015 |
3100.52 |
13.207 |
ma50_dratio_010_015 |
2981.213 |
17.737 |
ma75_dratio_015_020 |
0.589 |
gratio_00.5_0001 |
3.231 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
3.506 |
atratio_0003_0005 |
-29.578 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.71 |
pbr_1.6_1.8 |
4.27 |
yield_004_4.5 |
18.86 |
mratio_0010_0020 |
1,856億円 |
1856 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b03_b01 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
0.551 |
貸借 |
2.955 |
rstrength_0002_0005 |
cont_05 |
0.063 |
3.443 |
mrstrength_0002_0005 |
3243 |
4.687 |
ma5_dratio_000_005 |
3180 |
6.761 |
ma10_dratio_005_007 |
3099.6 |
9.53 |
ma25_dratio_007_010 |
3087.04 |
9.976 |
ma50_dratio_007_010 |
2965.867 |
14.469 |
ma75_dratio_010_015 |
3.049 |
gratio_0003_0005 |
4.594 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
2.66 |
atratio_0002_0003 |
106.591 |
vratio_0100_0200 |
11.4 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
4.42 |
yield_004_4.5 |
18.86 |
mratio_0010_0020 |
1,793億円 |
1793 |
mvalue_01000_05000 |
2025-02-14 |
settlement_000_000 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-1.385 |
貸借 |
4.045 |
rstrength_0002_0005 |
cont_04 |
-0.791 |
3.451 |
mrstrength_0002_0005 |
3192 |
2.757 |
ma5_dratio_000_005 |
3154 |
3.995 |
ma10_dratio_000_005 |
3086 |
6.286 |
ma25_dratio_005_007 |
3077.18 |
6.591 |
ma50_dratio_005_007 |
2952.547 |
11.091 |
ma75_dratio_010_015 |
0.939 |
gratio_00.5_0001 |
10.016 |
volaratio_010_015 |
| 2025-02-13 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
0.472 |
atratio_0000_00.5 |
58.229 |
vratio_0050_0075 |
14.4 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
3.44 |
yield_003_3.5 |
18.86 |
mratio_0010_0020 |
1,746億円 |
1746 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a01_a03 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-0.109 |
貸借 |
0.581 |
rstrength_00.5_00.7 |
cont_03 |
1.278 |
-0.806 |
mrstrength_n001_n0.5 |
3166 |
0.916 |
ma5_dratio_000_005 |
3132.5 |
1.995 |
ma10_dratio_000_005 |
3078.4 |
3.788 |
ma25_dratio_000_005 |
3069.82 |
4.078 |
ma50_dratio_000_005 |
2940.8 |
8.644 |
ma75_dratio_007_010 |
1.887 |
gratio_0001_0002 |
2.047 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
0.474 |
atratio_0000_00.5 |
15.932 |
vratio_0000_0025 |
14.3 |
per_012_015 |
1.64 |
pbr_1.6_1.8 |
3.46 |
yield_003_3.5 |
18.86 |
mratio_0010_0020 |
1,738億円 |
1738 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a01_a03 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-4.346 |
貸借 |
4.82 |
rstrength_0002_0005 |
cont_02 |
0.419 |
0.055 |
mrstrength_0000_00.2 |
3152 |
0.888 |
ma5_dratio_000_005 |
3114.5 |
2.103 |
ma10_dratio_000_005 |
3075.4 |
3.401 |
ma25_dratio_000_005 |
3063.6 |
3.799 |
ma50_dratio_000_005 |
2930.48 |
8.515 |
ma75_dratio_007_010 |
0.948 |
gratio_00.5_0001 |
1.108 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
0.796 |
atratio_00.5_0001 |
-2.277 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.63 |
pbr_1.6_1.8 |
3.48 |
yield_003_3.5 |
15.65 |
mratio_0010_0020 |
1,730億円 |
1730 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a04_a06 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
0.469 |
貸借 |
0.327 |
rstrength_00.2_00.5 |
cont_none |
0.036 |
0.76 |
mrstrength_00.7_0001 |
3128 |
1.183 |
ma5_dratio_000_005 |
3097.5 |
2.179 |
ma10_dratio_000_005 |
3073.4 |
2.98 |
ma25_dratio_000_005 |
3057.4 |
3.519 |
ma50_dratio_000_005 |
2920.973 |
8.354 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.603 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
-0.317 |
atratio_n0.5_0000 |
-6.555 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
3.5 |
yield_3.5_004 |
15.65 |
mratio_0010_0020 |
1,716億円 |
1716 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-0.432 |
貸借 |
0.115 |
rstrength_0000_00.2 |
cont_none |
-0.715 |
0.398 |
mrstrength_00.2_00.5 |
3117 |
0.738 |
ma5_dratio_000_005 |
3085.5 |
1.766 |
ma10_dratio_000_005 |
3073.4 |
2.167 |
ma25_dratio_000_005 |
3053.74 |
2.825 |
ma50_dratio_000_005 |
2911.987 |
7.83 |
ma75_dratio_007_010 |
0.317 |
gratio_0000_00.5 |
2.251 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
0.8 |
atratio_00.5_0001 |
22.293 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.63 |
pbr_1.6_1.8 |
3.49 |
yield_003_3.5 |
15.65 |
mratio_0010_0020 |
1,722億円 |
1722 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
1.129 |
貸借 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_02 |
0.605 |
0.195 |
mrstrength_0000_00.2 |
3116 |
1.091 |
ma5_dratio_000_005 |
3077.5 |
2.356 |
ma10_dratio_000_005 |
3075.4 |
2.426 |
ma25_dratio_000_005 |
3050.04 |
3.277 |
ma50_dratio_000_005 |
2902.973 |
8.509 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.104 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
2.124 |
atratio_0002_0003 |
0.708 |
vratio_0000_0025 |
14 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
3.52 |
yield_3.5_004 |
15.65 |
mratio_0010_0020 |
1,708億円 |
1708 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-0.123 |
貸借 |
2.247 |
rstrength_0002_0005 |
cont_none |
0.085 |
2.039 |
mrstrength_0002_0005 |
3099 |
0.839 |
ma5_dratio_000_005 |
3070 |
1.792 |
ma10_dratio_000_005 |
3076 |
1.593 |
ma25_dratio_000_005 |
3046.22 |
2.586 |
ma50_dratio_000_005 |
2893.613 |
7.996 |
ma75_dratio_007_010 |
1.307 |
gratio_0001_0002 |
1.958 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
-1.608 |
atratio_n002_n001 |
-17.039 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
3.59 |
yield_3.5_004 |
15.65 |
mratio_0010_0020 |
1,673億円 |
1673 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a10_a12 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-0.753 |
貸借 |
-0.855 |
rstrength_n001_n0.5 |
cont_n2 |
0.722 |
-2.33 |
mrstrength_n005_n002 |
3077 |
-0.552 |
ma5_dratio_n05_000 |
3065.5 |
-0.179 |
ma10_dratio_n05_000 |
3077.4 |
-0.565 |
ma25_dratio_n05_000 |
3043.54 |
0.541 |
ma50_dratio_000_005 |
2884.747 |
6.075 |
ma75_dratio_005_007 |
1.286 |
gratio_0001_0002 |
3.947 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
-0.797 |
atratio_n001_n0.5 |
-14.257 |
vratio_n025_0000 |
14 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
3.54 |
yield_3.5_004 |
11.44 |
mratio_0010_0020 |
1,700億円 |
1700 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a10_a12 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
1.335 |
貸借 |
-2.132 |
rstrength_n005_n002 |
cont_none |
-2.659 |
1.862 |
mrstrength_0001_0002 |
3067 |
1.402 |
ma5_dratio_000_005 |
3060 |
1.634 |
ma10_dratio_000_005 |
3080.6 |
0.954 |
ma25_dratio_000_005 |
3042.1 |
2.232 |
ma50_dratio_000_005 |
2876.667 |
8.111 |
ma75_dratio_007_010 |
-0.638 |
gratio_n001_n0.5 |
2.11 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
2.284 |
atratio_0002_0003 |
69.08 |
vratio_0050_0075 |
14.1 |
per_012_015 |
1.63 |
pbr_1.6_1.8 |
3.51 |
yield_3.5_004 |
11.44 |
mratio_0010_0020 |
1,714億円 |
1714 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a13_a15 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
3.647 |
貸借 |
-1.363 |
rstrength_n002_n001 |
cont_03 |
0.148 |
2.136 |
mrstrength_0002_0005 |
3054 |
2.652 |
ma5_dratio_000_005 |
3051.5 |
2.736 |
ma10_dratio_000_005 |
3086 |
1.588 |
ma25_dratio_000_005 |
3038.54 |
3.175 |
ma50_dratio_000_005 |
2867.853 |
9.315 |
ma75_dratio_007_010 |
0.163 |
gratio_0000_00.5 |
3.967 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
1.658 |
atratio_0001_0002 |
-12.714 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
3.59 |
yield_3.5_004 |
11.44 |
mratio_0010_0020 |
1,675億円 |
1675 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a13_a15 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
1.039 |
貸借 |
0.619 |
rstrength_00.5_00.7 |
cont_02 |
0.252 |
1.406 |
mrstrength_0001_0002 |
3039 |
0.856 |
ma5_dratio_000_005 |
3042 |
0.756 |
ma10_dratio_000_005 |
3088.2 |
-0.751 |
ma25_dratio_n05_000 |
3034.5 |
1.005 |
ma50_dratio_000_005 |
2859.093 |
7.202 |
ma75_dratio_007_010 |
0.498 |
gratio_0000_00.5 |
1.485 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
0.166 |
atratio_0000_00.5 |
34.366 |
vratio_0025_0050 |
13.6 |
per_012_015 |
1.56 |
pbr_1.4_1.6 |
3.65 |
yield_3.5_004 |
11.44 |
mratio_0010_0020 |
1,648億円 |
1648 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
1.554 |
貸借 |
-1.388 |
rstrength_n002_n001 |
cont_none |
1.02 |
-0.854 |
mrstrength_n001_n0.5 |
3041 |
-0.855 |
ma5_dratio_n05_000 |
3038.5 |
-0.773 |
ma10_dratio_n05_000 |
3094 |
-2.553 |
ma25_dratio_n05_000 |
3032.78 |
-0.586 |
ma50_dratio_n05_000 |
2851.227 |
5.744 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.167 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
-1.149 |
atratio_n002_n001 |
3.731 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.56 |
pbr_1.4_1.6 |
3.65 |
yield_3.5_004 |
9.75 |
mratio_0005_0010 |
1,645億円 |
1645 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-1.496 |
貸借 |
0.347 |
rstrength_00.2_00.5 |
cont_n4 |
-1.387 |
0.238 |
mrstrength_00.2_00.5 |
3054 |
-1.441 |
ma5_dratio_n05_000 |
3039 |
-0.954 |
ma10_dratio_n05_000 |
3099.4 |
-2.884 |
ma25_dratio_n05_000 |
3030.7 |
-0.683 |
ma50_dratio_n05_000 |
2843.613 |
5.851 |
ma75_dratio_005_007 |
-1.149 |
gratio_n002_n001 |
1.435 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
-0.49 |
atratio_n0.5_0000 |
27.984 |
vratio_0025_0050 |
13.7 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
3.61 |
yield_3.5_004 |
9.75 |
mratio_0005_0010 |
1,664億円 |
1664 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-0.67 |
貸借 |
0.18 |
rstrength_0000_00.2 |
cont_n3 |
-0.917 |
0.427 |
mrstrength_00.2_00.5 |
3053 |
-0.262 |
ma5_dratio_n05_000 |
3040 |
0.164 |
ma10_dratio_000_005 |
3106 |
-1.964 |
ma25_dratio_n05_000 |
3029.66 |
0.506 |
ma50_dratio_000_005 |
2835.56 |
7.386 |
ma75_dratio_007_010 |
0.654 |
gratio_00.5_0001 |
2.149 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
-0.488 |
atratio_n0.5_0000 |
-1.695 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
3.59 |
yield_3.5_004 |
9.75 |
mratio_0005_0010 |
1,673億円 |
1673 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
0.644 |
貸借 |
-1.132 |
rstrength_n002_n001 |
cont_n2 |
-0.067 |
-0.421 |
mrstrength_n0.5_n0.2 |
3049 |
0.361 |
ma5_dratio_000_005 |
3042 |
0.592 |
ma10_dratio_000_005 |
3109.8 |
-1.601 |
ma25_dratio_n05_000 |
3026.44 |
1.109 |
ma50_dratio_000_005 |
2826.973 |
8.243 |
ma75_dratio_007_010 |
0.325 |
gratio_0000_00.5 |
1.148 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
-0.162 |
atratio_n0.5_0000 |
-47.859 |
vratio_n050_n025 |
13.9 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
3.58 |
yield_3.5_004 |
9.75 |
mratio_0005_0010 |
1,681億円 |
1681 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
0.018 |
貸借 |
-0.18 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-0.951 |
mrstrength_n001_n0.5 |
3045 |
0.985 |
ma5_dratio_000_005 |
3041.5 |
1.101 |
ma10_dratio_000_005 |
3112.2 |
-1.195 |
ma25_dratio_n05_000 |
3015.3 |
1.98 |
ma50_dratio_000_005 |
2818.307 |
9.108 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
2.496 |
atratio_0002_0003 |
39.036 |
vratio_0025_0050 |
13.9 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
3.57 |
yield_3.5_004 |
9.75 |
mratio_0005_0010 |
1,684億円 |
1684 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
2.046 |
貸借 |
0.45 |
rstrength_00.2_00.5 |
cont_none |
1.584 |
0.912 |
mrstrength_00.7_0001 |
3036 |
1.449 |
ma5_dratio_000_005 |
3043 |
1.216 |
ma10_dratio_000_005 |
3113.4 |
-1.073 |
ma25_dratio_n05_000 |
3002.64 |
2.576 |
ma50_dratio_000_005 |
2809.84 |
9.615 |
ma75_dratio_007_010 |
0.499 |
gratio_0000_00.5 |
2.649 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
-0.661 |
atratio_n001_n0.5 |
36.869 |
vratio_0025_0050 |
13.6 |
per_012_015 |
1.56 |
pbr_1.4_1.6 |
3.66 |
yield_3.5_004 |
9.05 |
mratio_0005_0010 |
1,643億円 |
1643 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-0.195 |
貸借 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.323 |
-0.984 |
mrstrength_n001_n0.5 |
3024 |
-0.628 |
ma5_dratio_n05_000 |
3047 |
-1.378 |
ma10_dratio_n05_000 |
3114 |
-3.5 |
ma25_dratio_n05_000 |
2989.26 |
0.527 |
ma50_dratio_000_005 |
2800.76 |
7.292 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.474 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
-0.493 |
atratio_n0.5_0000 |
-36.846 |
vratio_n050_n025 |
13.7 |
per_012_015 |
1.57 |
pbr_1.4_1.6 |
3.64 |
yield_3.5_004 |
9.05 |
mratio_0005_0010 |
1,654億円 |
1654 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-0.668 |
貸借 |
0.175 |
rstrength_0000_00.2 |
cont_none |
1.173 |
-1.666 |
mrstrength_n002_n001 |
3027 |
-0.066 |
ma5_dratio_n05_000 |
3059.5 |
-1.128 |
ma10_dratio_n05_000 |
3110.4 |
-2.746 |
ma25_dratio_n05_000 |
2977.12 |
1.608 |
ma50_dratio_000_005 |
2792.773 |
8.315 |
ma75_dratio_007_010 |
0.822 |
gratio_00.5_0001 |
1.824 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
0.33 |
atratio_0000_00.5 |
1.915 |
vratio_0000_0025 |
13.7 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
3.62 |
yield_3.5_004 |
9.05 |
mratio_0005_0010 |
1,662億円 |
1662 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-0.122 |
貸借 |
0.452 |
rstrength_00.2_00.5 |
cont_03 |
-0.314 |
0.644 |
mrstrength_00.5_00.7 |
3035 |
0.165 |
ma5_dratio_000_005 |
3073.5 |
-1.09 |
ma10_dratio_n05_000 |
3105.64 |
-2.114 |
ma25_dratio_n05_000 |
2964.04 |
2.563 |
ma50_dratio_000_005 |
2782.813 |
9.242 |
ma75_dratio_007_010 |
-0.825 |
gratio_n001_n0.5 |
1.808 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
0.331 |
atratio_0000_00.5 |
-16.073 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.57 |
pbr_1.4_1.6 |
3.63 |
yield_3.5_004 |
9.05 |
mratio_0005_0010 |
1,656億円 |
1656 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-0.036 |
貸借 |
0.367 |
rstrength_00.2_00.5 |
cont_02 |
0.333 |
-0.002 |
mrstrength_n0.2_0000 |
3038 |
-0.263 |
ma5_dratio_n05_000 |
3088.5 |
-1.894 |
ma10_dratio_n05_000 |
3100.4 |
-2.271 |
ma25_dratio_n05_000 |
2951.34 |
2.665 |
ma50_dratio_000_005 |
2771.653 |
9.321 |
ma75_dratio_007_010 |
0.166 |
gratio_0000_00.5 |
1.867 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-25.508 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.57 |
pbr_1.4_1.6 |
3.64 |
yield_3.5_004 |
6.8 |
mratio_0005_0010 |
1,651億円 |
1651 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-0.064 |
貸借 |
0.064 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
3050 |
-0.984 |
ma5_dratio_n05_000 |
3102 |
-2.643 |
ma10_dratio_n05_000 |
3095.16 |
-2.428 |
ma25_dratio_n05_000 |
2938.72 |
2.766 |
ma50_dratio_000_005 |
2760.987 |
9.381 |
ma75_dratio_007_010 |
-0.662 |
gratio_n001_n0.5 |
1.886 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
-1.468 |
atratio_n002_n001 |
52.581 |
vratio_0050_0075 |
13.5 |
per_012_015 |
1.55 |
pbr_1.4_1.6 |
3.68 |
yield_3.5_004 |
6.8 |
mratio_0005_0010 |
1,634億円 |
1634 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-3.081 |
貸借 |
1.613 |
rstrength_0001_0002 |
cont_none |
-1.827 |
0.359 |
mrstrength_00.2_00.5 |
3070 |
-1.629 |
ma5_dratio_n05_000 |
3116 |
-3.081 |
ma10_dratio_n05_000 |
3088.8 |
-2.227 |
ma25_dratio_n05_000 |
2925.9 |
3.216 |
ma50_dratio_000_005 |
2750.24 |
9.809 |
ma75_dratio_007_010 |
-1.958 |
gratio_n002_n001 |
1.852 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
0.327 |
atratio_0000_00.5 |
-17.766 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
3.59 |
yield_3.5_004 |
6.8 |
mratio_0005_0010 |
1,675億円 |
1675 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-1.079 |
貸借 |
1.406 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.374 |
mrstrength_0001_0002 |
3092 |
-0.873 |
ma5_dratio_n05_000 |
3128 |
-2.014 |
ma10_dratio_n05_000 |
3083.64 |
-0.604 |
ma25_dratio_n05_000 |
2913.12 |
5.214 |
ma50_dratio_005_007 |
2739.867 |
11.867 |
ma75_dratio_010_015 |
-0.491 |
gratio_n0.5_0000 |
1.824 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
-1.133 |
atratio_n002_n001 |
35.847 |
vratio_0025_0050 |
13.8 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
3.6 |
yield_3.5_004 |
6.8 |
mratio_0005_0010 |
1,670億円 |
1670 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-2.302 |
貸借 |
1.169 |
rstrength_0001_0002 |
cont_n5 |
-0.94 |
-0.193 |
mrstrength_n0.2_0000 |
3112 |
-1.832 |
ma5_dratio_n05_000 |
3146 |
-2.893 |
ma10_dratio_n05_000 |
3074.48 |
-0.634 |
ma25_dratio_n05_000 |
2899 |
5.381 |
ma50_dratio_005_007 |
2728.8 |
11.954 |
ma75_dratio_010_015 |
-0.485 |
gratio_n0.5_0000 |
1.815 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
-0.962 |
atratio_n001_n0.5 |
-27.571 |
vratio_n050_n025 |
13.9 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
3.56 |
yield_3.5_004 |
6.8 |
mratio_0005_0010 |
1,689億円 |
1689 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-0.021 |
貸借 |
-0.941 |
rstrength_n001_n0.5 |
cont_n4 |
-0.255 |
-0.707 |
mrstrength_n001_n0.5 |
3139 |
-1.561 |
ma5_dratio_n05_000 |
3159.5 |
-2.2 |
ma10_dratio_n05_000 |
3068.36 |
0.705 |
ma25_dratio_000_005 |
2885.82 |
7.075 |
ma50_dratio_007_010 |
2717.8 |
13.695 |
ma75_dratio_010_015 |
-0.962 |
gratio_n001_n0.5 |
1.307 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
-0.319 |
atratio_n0.5_0000 |
-6.321 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
3.53 |
yield_3.5_004 |
6.8 |
mratio_0005_0010 |
1,705億円 |
1705 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-0.197 |
貸借 |
-0.122 |
rstrength_n0.2_0000 |
cont_n3 |
1.975 |
-2.294 |
mrstrength_n005_n002 |
3154 |
-1.078 |
ma5_dratio_n05_000 |
3171.5 |
-1.624 |
ma10_dratio_n05_000 |
3061.24 |
1.919 |
ma25_dratio_000_005 |
2872 |
8.635 |
ma50_dratio_007_010 |
2706.213 |
15.29 |
ma75_dratio_015_020 |
0.479 |
gratio_0000_00.5 |
1.768 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
1961 rela |
三機工業 |
プライム（内国株式） |
-1.106 |
atratio_n002_n001 |
74.109 |
vratio_0050_0075 |
14.2 |
per_012_015 |
1.63 |
pbr_1.6_1.8 |
3.51 |
yield_3.5_004 |
12.89 |
mratio_0010_0020 |
1,711億円 |
1711 |
mvalue_01000_05000 |
|
settlement_none |
1980;1949;1952 |
ダイダン;住友電設;新日本空調 |
-1.816 |
貸借 |
0.71 |
rstrength_00.7_0001 |
cont_n2 |
-1.473 |
0.367 |
mrstrength_00.2_00.5 |
3162 |
-1.012 |
ma5_dratio_n05_000 |
3174.5 |
-1.402 |
ma10_dratio_n05_000 |
3051.8 |
2.562 |
ma25_dratio_000_005 |
2858.02 |
9.516 |
ma50_dratio_007_010 |
2694.533 |
16.161 |
ma75_dratio_015_020 |
0.79 |
gratio_00.5_0001 |
2.72 |
volaratio_2.5_003 |