Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
-1.048 |
atratio_n002_n001 |
-31.524 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
2.4 |
mratio_0002_0003 |
1,684億円 |
1684 |
mvalue_01000_05000 |
2025-07-31 |
|
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
2.273 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
1.356 |
atratio_0001_0002 |
-20.948 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
2.34 |
mratio_0002_0003 |
1,702億円 |
1702 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
1.056 |
貸借 |
0.3 |
rstrength_00.2_00.5 |
cont_04 |
-0.278 |
1.634 |
mrstrength_0001_0002 |
2683.8 |
3.063 |
ma5_dratio_000_005 |
2634.9 |
4.976 |
ma10_dratio_000_005 |
2559.4 |
8.072 |
ma25_dratio_007_010 |
2475.9 |
11.717 |
ma50_dratio_010_015 |
2343.067 |
18.05 |
ma75_dratio_015_020 |
0.623 |
gratio_00.5_0001 |
1.602 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
1.45 |
atratio_0001_0002 |
17.368 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.37 |
yield_003_3.5 |
2.34 |
mratio_0002_0003 |
1,679億円 |
1679 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
-0.066 |
貸借 |
1.516 |
rstrength_0001_0002 |
cont_03 |
-0.193 |
1.643 |
mrstrength_0001_0002 |
2650.2 |
2.973 |
ma5_dratio_000_005 |
2615.1 |
4.355 |
ma10_dratio_000_005 |
2545.88 |
7.193 |
ma25_dratio_007_010 |
2469.72 |
10.498 |
ma50_dratio_010_015 |
2335.627 |
16.842 |
ma75_dratio_015_020 |
0.372 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
1.701 |
atratio_0001_0002 |
23.148 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
2.34 |
mratio_0002_0003 |
1,655億円 |
1655 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
-0.809 |
貸借 |
2.51 |
rstrength_0002_0005 |
cont_02 |
-0.439 |
2.14 |
mrstrength_0002_0005 |
2622.2 |
2.586 |
ma5_dratio_000_005 |
2596.4 |
3.605 |
ma10_dratio_000_005 |
2533.28 |
6.186 |
ma25_dratio_005_007 |
2458.6 |
9.412 |
ma50_dratio_007_010 |
2328.453 |
15.527 |
ma75_dratio_015_020 |
-0.076 |
gratio_n0.5_0000 |
2.045 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
2.163 |
atratio_0002_0003 |
52.113 |
vratio_0050_0075 |
11.5 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
2.34 |
mratio_0002_0003 |
1,628億円 |
1628 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
1.657 |
貸借 |
0.506 |
rstrength_00.5_00.7 |
cont_none |
0.334 |
1.829 |
mrstrength_0001_0002 |
2591.4 |
2.068 |
ma5_dratio_000_005 |
2579.1 |
2.555 |
ma10_dratio_000_005 |
2521.76 |
4.887 |
ma25_dratio_000_005 |
2448.16 |
8.04 |
ma50_dratio_007_010 |
2321.92 |
13.914 |
ma75_dratio_010_015 |
0.463 |
gratio_0000_00.5 |
2.038 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
-0.346 |
atratio_n0.5_0000 |
73.594 |
vratio_0050_0075 |
11.3 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
1.65 |
mratio_1.50_0002 |
1,593億円 |
1593 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
0.738 |
貸借 |
-1.084 |
rstrength_n002_n001 |
cont_none |
0.255 |
-0.601 |
mrstrength_n001_n0.5 |
2586 |
0.116 |
ma5_dratio_000_005 |
2569.5 |
0.759 |
ma10_dratio_000_005 |
2512.68 |
3.037 |
ma25_dratio_000_005 |
2437.86 |
6.2 |
ma50_dratio_005_007 |
2316.067 |
11.784 |
ma75_dratio_010_015 |
-0.115 |
gratio_n0.5_0000 |
1.287 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
0.348 |
atratio_0000_00.5 |
-24.954 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
1.65 |
mratio_1.50_0002 |
1,599億円 |
1599 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
0.184 |
貸借 |
0.164 |
rstrength_0000_00.2 |
cont_02 |
-0.561 |
0.909 |
mrstrength_00.7_0001 |
2586 |
0.464 |
ma5_dratio_000_005 |
2567.7 |
1.18 |
ma10_dratio_000_005 |
2504.76 |
3.723 |
ma25_dratio_000_005 |
2428.32 |
6.988 |
ma50_dratio_005_007 |
2310.867 |
12.425 |
ma75_dratio_010_015 |
0.039 |
gratio_0000_00.5 |
1.207 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
2.09 |
atratio_0002_0003 |
-13.629 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
1.65 |
mratio_1.50_0002 |
1,593億円 |
1593 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
0.709 |
貸借 |
1.381 |
rstrength_0001_0002 |
cont_none |
0.063 |
2.027 |
mrstrength_0002_0005 |
2580 |
0.349 |
ma5_dratio_000_005 |
2564.4 |
0.959 |
ma10_dratio_000_005 |
2496.72 |
3.696 |
ma25_dratio_000_005 |
2418.82 |
7.036 |
ma50_dratio_007_010 |
2305.4 |
12.302 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.366 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
-3.132 |
atratio_n005_n003 |
-15.642 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
1.65 |
mratio_1.50_0002 |
1,561億円 |
1561 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
-0.2 |
貸借 |
-2.932 |
rstrength_n005_n002 |
cont_none |
0.059 |
-3.191 |
mrstrength_n005_n002 |
2570.6 |
-1.346 |
ma5_dratio_n05_000 |
2558.8 |
-0.891 |
ma10_dratio_n05_000 |
2489.56 |
1.865 |
ma25_dratio_000_005 |
2409.14 |
5.266 |
ma50_dratio_005_007 |
2299.973 |
10.262 |
ma75_dratio_010_015 |
-0.115 |
gratio_n0.5_0000 |
3.476 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
1.12 |
atratio_0001_0002 |
2.046 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
1.65 |
mratio_1.50_0002 |
1,611億円 |
1611 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
-0.407 |
貸借 |
1.527 |
rstrength_0001_0002 |
cont_04 |
-0.56 |
1.68 |
mrstrength_0001_0002 |
2566.8 |
1.995 |
ma5_dratio_000_005 |
2560.5 |
2.246 |
ma10_dratio_000_005 |
2483.56 |
5.413 |
ma25_dratio_005_007 |
2400.22 |
9.073 |
ma50_dratio_007_010 |
2294.96 |
14.076 |
ma75_dratio_010_015 |
0.039 |
gratio_0000_00.5 |
1.778 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
0.818 |
atratio_00.5_0001 |
-11.899 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
1.67 |
mratio_1.50_0002 |
1,593億円 |
1593 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
1.665 |
貸借 |
-0.847 |
rstrength_n001_n0.5 |
cont_03 |
-1.238 |
2.056 |
mrstrength_0002_0005 |
2553 |
1.41 |
ma5_dratio_000_005 |
2548.7 |
1.581 |
ma10_dratio_000_005 |
2473.72 |
4.66 |
ma25_dratio_000_005 |
2389.9 |
8.331 |
ma50_dratio_007_010 |
2288.653 |
13.123 |
ma75_dratio_010_015 |
-0.701 |
gratio_n001_n0.5 |
2.281 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
1.023 |
atratio_0001_0002 |
7.355 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
1.67 |
mratio_1.50_0002 |
1,580億円 |
1580 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
1.136 |
貸借 |
-0.113 |
rstrength_n0.2_0000 |
cont_02 |
0.838 |
0.185 |
mrstrength_0000_00.2 |
2549.4 |
0.73 |
ma5_dratio_000_005 |
2539.7 |
1.114 |
ma10_dratio_000_005 |
2464.48 |
4.2 |
ma25_dratio_000_005 |
2378.9 |
7.949 |
ma50_dratio_007_010 |
2282.573 |
12.505 |
ma75_dratio_010_015 |
0.865 |
gratio_00.5_0001 |
0.859 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
0.993 |
atratio_00.5_0001 |
13.803 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
1.67 |
mratio_1.50_0002 |
1,564億円 |
1564 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
1.522 |
貸借 |
-0.529 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-0.437 |
mrstrength_n0.5_n0.2 |
2548.8 |
-0.267 |
ma5_dratio_n05_000 |
2531.1 |
0.431 |
ma10_dratio_000_005 |
2456.32 |
3.488 |
ma25_dratio_000_005 |
2368.28 |
7.335 |
ma50_dratio_007_010 |
2276.6 |
11.658 |
ma75_dratio_010_015 |
0.159 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
-1.255 |
atratio_n002_n001 |
-53.002 |
vratio_n075_n050 |
11 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
1.67 |
mratio_1.50_0002 |
1,549億円 |
1549 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
0.554 |
貸借 |
-1.809 |
rstrength_n002_n001 |
cont_n2 |
1.65 |
-2.905 |
mrstrength_n005_n002 |
2547 |
-1.178 |
ma5_dratio_n05_000 |
2522.5 |
-0.218 |
ma10_dratio_n05_000 |
2448.8 |
2.785 |
ma25_dratio_000_005 |
2357.92 |
6.747 |
ma50_dratio_005_007 |
2271.467 |
10.809 |
ma75_dratio_010_015 |
-0.51 |
gratio_n001_n0.5 |
1.357 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
-0.856 |
atratio_n001_n0.5 |
114.349 |
vratio_0100_0200 |
11.1 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
1.67 |
mratio_1.50_0002 |
1,569億円 |
1569 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
-0.904 |
貸借 |
0.048 |
rstrength_0000_00.2 |
cont_none |
0.391 |
-1.247 |
mrstrength_n002_n001 |
2554.2 |
-0.204 |
ma5_dratio_n05_000 |
2515.1 |
1.348 |
ma10_dratio_000_005 |
2441.36 |
4.409 |
ma25_dratio_000_005 |
2348.16 |
8.553 |
ma50_dratio_007_010 |
2267.2 |
12.429 |
ma75_dratio_010_015 |
0.35 |
gratio_0000_00.5 |
1.335 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
0.234 |
atratio_0000_00.5 |
4.16 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
1.03 |
mratio_0001_1.50 |
1,582億円 |
1582 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
0.339 |
貸借 |
-0.105 |
rstrength_n0.2_0000 |
cont_02 |
1.138 |
-0.904 |
mrstrength_n001_n0.5 |
2544.4 |
1.045 |
ma5_dratio_000_005 |
2503.2 |
2.709 |
ma10_dratio_000_005 |
2432.6 |
5.689 |
ma25_dratio_005_007 |
2337.48 |
9.99 |
ma50_dratio_007_010 |
2262.32 |
13.644 |
ma75_dratio_010_015 |
1.365 |
gratio_0001_0002 |
1.992 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
1.263 |
atratio_0001_0002 |
-31.54 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
1.03 |
mratio_0001_1.50 |
1,578億円 |
1578 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
0.612 |
貸借 |
0.651 |
rstrength_00.5_00.7 |
cont_none |
-0.128 |
1.391 |
mrstrength_0001_0002 |
2530 |
1.383 |
ma5_dratio_000_005 |
2488.9 |
3.058 |
ma10_dratio_000_005 |
2423.24 |
5.85 |
ma25_dratio_005_007 |
2326.2 |
10.266 |
ma50_dratio_010_015 |
2256.787 |
13.657 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.338 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
-0.783 |
atratio_n001_n0.5 |
23.598 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
1.03 |
mratio_0001_1.50 |
1,559億円 |
1559 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
-1.451 |
貸借 |
0.668 |
rstrength_00.5_00.7 |
cont_none |
-0.221 |
-0.562 |
mrstrength_n001_n0.5 |
2513.4 |
0.78 |
ma5_dratio_000_005 |
2475.2 |
2.335 |
ma10_dratio_000_005 |
2415.56 |
4.862 |
ma25_dratio_000_005 |
2313.24 |
9.5 |
ma50_dratio_007_010 |
2250.72 |
12.542 |
ma75_dratio_010_015 |
-0.039 |
gratio_n0.5_0000 |
1.068 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
2.12 |
atratio_0002_0003 |
37.209 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
1.03 |
mratio_0001_1.50 |
1,571億円 |
1571 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
1.155 |
貸借 |
0.965 |
rstrength_00.7_0001 |
cont_08_p0 |
-1.02 |
3.14 |
mrstrength_0002_0005 |
2498 |
2.202 |
ma5_dratio_000_005 |
2463.3 |
3.641 |
ma10_dratio_000_005 |
2408.64 |
5.993 |
ma25_dratio_005_007 |
2301.64 |
10.921 |
ma50_dratio_010_015 |
2245.587 |
13.69 |
ma75_dratio_010_015 |
0.12 |
gratio_0000_00.5 |
2.117 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
0.04 |
atratio_0000_00.5 |
-9.253 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
1.03 |
mratio_0001_1.50 |
1,538億円 |
1538 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
0.194 |
貸借 |
-0.154 |
rstrength_n0.2_0000 |
cont_08_p0 |
0.904 |
-0.864 |
mrstrength_n001_n0.5 |
2476 |
0.969 |
ma5_dratio_000_005 |
2448.2 |
2.116 |
ma10_dratio_000_005 |
2400.48 |
4.146 |
ma25_dratio_000_005 |
2287.96 |
9.268 |
ma50_dratio_007_010 |
2239.587 |
11.628 |
ma75_dratio_010_015 |
-0.2 |
gratio_n0.5_0000 |
0.962 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
0.685 |
atratio_00.5_0001 |
17.557 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
1.1 |
mratio_0001_1.50 |
1,538億円 |
1538 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
0.093 |
貸借 |
0.592 |
rstrength_00.5_00.7 |
cont_08_p0 |
0.588 |
0.097 |
mrstrength_0000_00.2 |
2462 |
1.503 |
ma5_dratio_000_005 |
2440 |
2.418 |
ma10_dratio_000_005 |
2394.92 |
4.346 |
ma25_dratio_000_005 |
2277.3 |
9.735 |
ma50_dratio_007_010 |
2234.587 |
11.833 |
ma75_dratio_010_015 |
-0.886 |
gratio_n001_n0.5 |
2.743 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
1.059 |
atratio_0001_0002 |
-18.125 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
1.1 |
mratio_0001_1.50 |
1,527億円 |
1527 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
0.555 |
貸借 |
0.504 |
rstrength_00.5_00.7 |
cont_07 |
1.261 |
-0.202 |
mrstrength_n0.5_n0.2 |
2447.8 |
1.397 |
ma5_dratio_000_005 |
2429.2 |
2.174 |
ma10_dratio_000_005 |
2389.92 |
3.853 |
ma25_dratio_000_005 |
2267.96 |
9.438 |
ma50_dratio_007_010 |
2229.347 |
11.333 |
ma75_dratio_010_015 |
1.181 |
gratio_0001_0002 |
1.297 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
0.532 |
atratio_00.5_0001 |
-1.538 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
1.1 |
mratio_0001_1.50 |
1,511億円 |
1511 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
0.231 |
貸借 |
0.301 |
rstrength_00.2_00.5 |
cont_06 |
-0.888 |
1.42 |
mrstrength_0001_0002 |
2437 |
0.78 |
ma5_dratio_000_005 |
2420.7 |
1.458 |
ma10_dratio_000_005 |
2387.76 |
2.858 |
ma25_dratio_000_005 |
2259.58 |
8.693 |
ma50_dratio_007_010 |
2224.52 |
10.406 |
ma75_dratio_010_015 |
-0.287 |
gratio_n0.5_0000 |
1.358 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
0.535 |
atratio_00.5_0001 |
4.839 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
1.1 |
mratio_0001_1.50 |
1,503億円 |
1503 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
-0.176 |
貸借 |
0.711 |
rstrength_00.7_0001 |
cont_05 |
-0.646 |
1.181 |
mrstrength_0001_0002 |
2428.6 |
0.593 |
ma5_dratio_000_005 |
2416.1 |
1.113 |
ma10_dratio_000_005 |
2388.68 |
2.274 |
ma25_dratio_000_005 |
2252.58 |
8.453 |
ma50_dratio_007_010 |
2220.4 |
10.025 |
ma75_dratio_010_015 |
0.494 |
gratio_0000_00.5 |
1.031 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
0.082 |
atratio_0000_00.5 |
-31.718 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
1.1 |
mratio_0001_1.50 |
1,495億円 |
1495 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
0.632 |
貸借 |
-0.55 |
rstrength_n001_n0.5 |
cont_04 |
0.549 |
-0.467 |
mrstrength_n0.5_n0.2 |
2420.4 |
0.397 |
ma5_dratio_000_005 |
2410.4 |
0.813 |
ma10_dratio_000_005 |
2390.24 |
1.663 |
ma25_dratio_000_005 |
2245.74 |
8.205 |
ma50_dratio_007_010 |
2216.373 |
9.639 |
ma75_dratio_007_010 |
-0.124 |
gratio_n0.5_0000 |
1.455 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
78.389 |
vratio_0075_0100 |
10.6 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
1.09 |
mratio_0001_1.50 |
1,494億円 |
1494 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
-0.051 |
貸借 |
0.051 |
rstrength_0000_00.2 |
cont_03 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
2418 |
0.414 |
ma5_dratio_000_005 |
2404.6 |
0.973 |
ma10_dratio_000_005 |
2393.36 |
1.447 |
ma25_dratio_000_005 |
2239.7 |
8.407 |
ma50_dratio_007_010 |
2212.733 |
9.729 |
ma75_dratio_007_010 |
-0.412 |
gratio_n0.5_0000 |
1.491 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
0.58 |
atratio_00.5_0001 |
43.785 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
1.09 |
mratio_0001_1.50 |
1,494億円 |
1494 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
0.344 |
貸借 |
0.236 |
rstrength_00.2_00.5 |
cont_02 |
0.919 |
-0.339 |
mrstrength_n0.5_n0.2 |
2410.6 |
0.722 |
ma5_dratio_000_005 |
2397.6 |
1.268 |
ma10_dratio_000_005 |
2392.4 |
1.488 |
ma25_dratio_000_005 |
2234.9 |
8.64 |
ma50_dratio_007_010 |
2209.48 |
9.89 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.872 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
0.5 |
atratio_00.5_0001 |
-41.872 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
1.09 |
mratio_0001_1.50 |
1,486億円 |
1486 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
1.082 |
貸借 |
-0.582 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
0.002 |
mrstrength_0000_00.2 |
2404.4 |
0.399 |
ma5_dratio_000_005 |
2391.2 |
0.953 |
ma10_dratio_000_005 |
2393.56 |
0.854 |
ma25_dratio_000_005 |
2230.5 |
8.227 |
ma50_dratio_007_010 |
2205.4 |
9.459 |
ma75_dratio_007_010 |
0.333 |
gratio_0000_00.5 |
0.914 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
-0.662 |
atratio_n001_n0.5 |
9.14 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
1.09 |
mratio_0001_1.50 |
1,486億円 |
1486 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
0.123 |
貸借 |
-0.785 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-0.151 |
mrstrength_n0.2_0000 |
2403.6 |
-0.067 |
ma5_dratio_n05_000 |
2385.2 |
0.704 |
ma10_dratio_000_005 |
2383.92 |
0.758 |
ma25_dratio_000_005 |
2226.04 |
7.905 |
ma50_dratio_007_010 |
2201.467 |
9.109 |
ma75_dratio_007_010 |
-0.951 |
gratio_n001_n0.5 |
0.88 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
1.129 |
atratio_0001_0002 |
-14.939 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
1.09 |
mratio_0001_1.50 |
1,486億円 |
1486 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
-0.665 |
貸借 |
1.794 |
rstrength_0001_0002 |
cont_none |
0.803 |
0.326 |
mrstrength_00.2_00.5 |
2400.4 |
0.733 |
ma5_dratio_000_005 |
2378.1 |
1.678 |
ma10_dratio_000_005 |
2374.56 |
1.829 |
ma25_dratio_000_005 |
2222 |
8.821 |
ma50_dratio_007_010 |
2197.653 |
10.026 |
ma75_dratio_010_015 |
-0.042 |
gratio_n0.5_0000 |
1.34 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
-0.25 |
atratio_n0.5_0000 |
11.945 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
0.73 |
mratio_0.50_0001 |
1,471億円 |
1471 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
-0.642 |
貸借 |
0.392 |
rstrength_00.2_00.5 |
cont_n2 |
-0.064 |
-0.186 |
mrstrength_n0.2_0000 |
2391.2 |
-0.008 |
ma5_dratio_n05_000 |
2369.3 |
0.916 |
ma10_dratio_000_005 |
2363.04 |
1.183 |
ma25_dratio_000_005 |
2217.76 |
7.811 |
ma50_dratio_007_010 |
2192.493 |
9.054 |
ma75_dratio_007_010 |
-0.292 |
gratio_n0.5_0000 |
1.091 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
-0.539 |
atratio_n001_n0.5 |
-56.269 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
0.73 |
mratio_0.50_0001 |
1,475億円 |
1475 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
-0.443 |
貸借 |
-0.096 |
rstrength_n0.2_0000 |
cont_none |
-1.302 |
0.763 |
mrstrength_00.7_0001 |
2384.6 |
0.52 |
ma5_dratio_000_005 |
2363.9 |
1.4 |
ma10_dratio_000_005 |
2351.88 |
1.918 |
ma25_dratio_000_005 |
2213.92 |
8.269 |
ma50_dratio_007_010 |
2187.293 |
9.588 |
ma75_dratio_007_010 |
-1.037 |
gratio_n002_n001 |
1.391 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
1.006 |
atratio_0001_0002 |
107.752 |
vratio_0100_0200 |
10.5 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
0.73 |
mratio_0.50_0001 |
1,483億円 |
1483 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
0.16 |
貸借 |
0.846 |
rstrength_00.7_0001 |
cont_03 |
-1.217 |
2.223 |
mrstrength_0002_0005 |
2378 |
1.346 |
ma5_dratio_000_005 |
2361.5 |
2.054 |
ma10_dratio_000_005 |
2340.92 |
2.951 |
ma25_dratio_000_005 |
2209.74 |
9.063 |
ma50_dratio_007_010 |
2182.333 |
10.432 |
ma75_dratio_010_015 |
-1.006 |
gratio_n002_n001 |
3.524 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
0.59 |
atratio_00.5_0001 |
-28.571 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
0.73 |
mratio_0.50_0001 |
1,468億円 |
1468 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
0.23 |
貸借 |
0.36 |
rstrength_00.2_00.5 |
cont_02 |
1.884 |
-1.294 |
mrstrength_n002_n001 |
2366.8 |
0.811 |
ma5_dratio_000_005 |
2356.5 |
1.252 |
ma10_dratio_000_005 |
2328.72 |
2.46 |
ma25_dratio_000_005 |
2205.18 |
8.2 |
ma50_dratio_007_010 |
2176.987 |
9.601 |
ma75_dratio_007_010 |
0.422 |
gratio_0000_00.5 |
1.31 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
0.594 |
atratio_00.5_0001 |
98.026 |
vratio_0075_0100 |
10.3 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
0.73 |
mratio_0.50_0001 |
1,460億円 |
1460 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
-0.412 |
貸借 |
1.006 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.599 |
mrstrength_00.5_00.7 |
2355.8 |
0.688 |
ma5_dratio_000_005 |
2352.8 |
0.816 |
ma10_dratio_000_005 |
2316.88 |
2.379 |
ma25_dratio_000_005 |
2200.66 |
7.786 |
ma50_dratio_007_010 |
2171.707 |
9.223 |
ma75_dratio_007_010 |
0.085 |
gratio_0000_00.5 |
1.994 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
-0.254 |
atratio_n0.5_0000 |
-26.452 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
0.76 |
mratio_0.50_0001 |
1,451億円 |
1451 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
-0.617 |
貸借 |
0.363 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
-0.767 |
mrstrength_n001_n0.5 |
2347.4 |
0.452 |
ma5_dratio_000_005 |
2351.7 |
0.268 |
ma10_dratio_000_005 |
2306.08 |
2.251 |
ma25_dratio_000_005 |
2196.12 |
7.371 |
ma50_dratio_007_010 |
2166.387 |
8.845 |
ma75_dratio_007_010 |
-0.423 |
gratio_n0.5_0000 |
0.854 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
0.425 |
atratio_0000_00.5 |
3.161 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
0.76 |
mratio_0.50_0001 |
1,455億円 |
1455 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
0.861 |
貸借 |
-0.436 |
rstrength_n0.5_n0.2 |
cont_03 |
0.999 |
-0.574 |
mrstrength_n001_n0.5 |
2343.2 |
0.888 |
ma5_dratio_000_005 |
2353.3 |
0.455 |
ma10_dratio_000_005 |
2293.32 |
3.082 |
ma25_dratio_000_005 |
2191.62 |
7.865 |
ma50_dratio_007_010 |
2161.533 |
9.367 |
ma75_dratio_007_010 |
1.317 |
gratio_0001_0002 |
1.311 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
0.987 |
atratio_00.5_0001 |
13.183 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
0.76 |
mratio_0.50_0001 |
1,449億円 |
1449 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
0.556 |
貸借 |
0.431 |
rstrength_00.2_00.5 |
cont_02 |
0.472 |
0.515 |
mrstrength_00.5_00.7 |
2345 |
0.384 |
ma5_dratio_000_005 |
2359.7 |
-0.242 |
ma10_dratio_n05_000 |
2280.24 |
3.235 |
ma25_dratio_000_005 |
2186.74 |
7.649 |
ma50_dratio_007_010 |
2157.333 |
9.116 |
ma75_dratio_007_010 |
-0.386 |
gratio_n0.5_0000 |
1.723 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
0.043 |
atratio_0000_00.5 |
8.811 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
0.76 |
mratio_0.50_0001 |
1,434億円 |
1434 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
-1.105 |
貸借 |
1.148 |
rstrength_0001_0002 |
cont_none |
-0.839 |
0.882 |
mrstrength_00.7_0001 |
2346.2 |
-0.648 |
ma5_dratio_n05_000 |
2372.2 |
-1.737 |
ma10_dratio_n05_000 |
2267.04 |
2.821 |
ma25_dratio_000_005 |
2182.8 |
6.789 |
ma50_dratio_005_007 |
2153.173 |
8.259 |
ma75_dratio_007_010 |
-0.215 |
gratio_n0.5_0000 |
0.821 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
-0.3 |
atratio_n0.5_0000 |
-14.983 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
0.76 |
mratio_0.50_0001 |
1,434億円 |
1434 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
0.094 |
貸借 |
-0.394 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.614 |
0.314 |
mrstrength_00.2_00.5 |
2349.8 |
-0.843 |
ma5_dratio_n05_000 |
2387.3 |
-2.4 |
ma10_dratio_n05_000 |
2254.96 |
3.328 |
ma25_dratio_000_005 |
2180.12 |
6.875 |
ma50_dratio_005_007 |
2148.827 |
8.431 |
ma75_dratio_007_010 |
0.899 |
gratio_00.5_0001 |
1.855 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
-1.517 |
atratio_n002_n001 |
-9.033 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
0.53 |
mratio_0.50_0001 |
1,438億円 |
1438 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
-1.663 |
貸借 |
0.146 |
rstrength_0000_00.2 |
cont_none |
0.082 |
-1.599 |
mrstrength_n002_n001 |
2356 |
-0.806 |
ma5_dratio_n05_000 |
2405.1 |
-2.831 |
ma10_dratio_n05_000 |
2242.36 |
4.221 |
ma25_dratio_000_005 |
2177.18 |
7.341 |
ma50_dratio_007_010 |
2144.293 |
8.987 |
ma75_dratio_007_010 |
0.084 |
gratio_0000_00.5 |
2.191 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
0.551 |
atratio_00.5_0001 |
3.954 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
0.53 |
mratio_0.50_0001 |
1,460億円 |
1460 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
1.29 |
貸借 |
-0.739 |
rstrength_n001_n0.5 |
cont_02 |
-0.676 |
1.227 |
mrstrength_0001_0002 |
2363.4 |
0.406 |
ma5_dratio_000_005 |
2411.8 |
-1.609 |
ma10_dratio_n05_000 |
2229.16 |
6.453 |
ma25_dratio_005_007 |
2173.56 |
9.176 |
ma50_dratio_007_010 |
2139.52 |
10.913 |
ma75_dratio_010_015 |
-0.593 |
gratio_n001_n0.5 |
1.627 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
0.468 |
atratio_0000_00.5 |
-5.452 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
0.53 |
mratio_0.50_0001 |
1,452億円 |
1452 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
-0.105 |
貸借 |
0.573 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
0.473 |
mrstrength_00.2_00.5 |
2374.4 |
-0.606 |
ma5_dratio_n05_000 |
2420.2 |
-2.487 |
ma10_dratio_n05_000 |
2210.92 |
6.743 |
ma25_dratio_005_007 |
2168.3 |
8.841 |
ma50_dratio_007_010 |
2133.787 |
10.601 |
ma75_dratio_010_015 |
0.426 |
gratio_0000_00.5 |
1.063 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
-0.508 |
atratio_n001_n0.5 |
-3.313 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
0.53 |
mratio_0.50_0001 |
1,452億円 |
1452 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
0.197 |
貸借 |
-0.705 |
rstrength_n001_n0.5 |
cont_n6 |
-0.977 |
0.469 |
mrstrength_00.2_00.5 |
2398.2 |
-2.052 |
ma5_dratio_n05_000 |
2401.5 |
-2.186 |
ma10_dratio_n05_000 |
2194.64 |
7.033 |
ma25_dratio_007_010 |
2164.06 |
8.546 |
ma50_dratio_007_010 |
2128.16 |
10.377 |
ma75_dratio_010_015 |
-1.864 |
gratio_n002_n001 |
2.42 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
-0.548 |
atratio_n001_n0.5 |
4.897 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
0.53 |
mratio_0.50_0001 |
1,452億円 |
1452 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
-0.765 |
貸借 |
0.217 |
rstrength_00.2_00.5 |
cont_n5 |
-0.144 |
-0.404 |
mrstrength_n0.5_n0.2 |
2424.8 |
-2.631 |
ma5_dratio_n05_000 |
2383.4 |
-0.94 |
ma10_dratio_n05_000 |
2175.44 |
8.53 |
ma25_dratio_007_010 |
2159.14 |
9.349 |
ma50_dratio_007_010 |
2122.573 |
11.233 |
ma75_dratio_010_015 |
-0.337 |
gratio_n0.5_0000 |
1.72 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
-2.224 |
atratio_n003_n002 |
-30.516 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
0.53 |
mratio_0.50_0001 |
1,452億円 |
1452 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
-1.087 |
貸借 |
-1.137 |
rstrength_n002_n001 |
cont_n4 |
1.432 |
-3.656 |
mrstrength_n005_n002 |
2454.2 |
-3.268 |
ma5_dratio_n05_000 |
2360.3 |
0.58 |
ma10_dratio_000_005 |
2159.68 |
9.924 |
ma25_dratio_007_010 |
2154.42 |
10.192 |
ma50_dratio_010_015 |
2116.68 |
12.157 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.534 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
-2.057 |
atratio_n003_n002 |
-1.407 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
0.53 |
mratio_0.50_0001 |
1,452億円 |
1452 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
2.772 |
貸借 |
-4.829 |
rstrength_n005_n002 |
cont_n3 |
0.376 |
-2.433 |
mrstrength_n005_n002 |
2460.2 |
-1.309 |
ma5_dratio_n05_000 |
2334.1 |
4.023 |
ma10_dratio_000_005 |
2146 |
13.141 |
ma25_dratio_010_015 |
2149.06 |
12.98 |
ma50_dratio_010_015 |
2110.373 |
15.051 |
ma75_dratio_015_020 |
-0.686 |
gratio_n001_n0.5 |
2.448 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
-0.121 |
atratio_n0.5_0000 |
-17.574 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
0.62 |
mratio_0.50_0001 |
1,494億円 |
1494 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
0.714 |
貸借 |
-0.835 |
rstrength_n001_n0.5 |
cont_n2 |
1.556 |
-1.677 |
mrstrength_n002_n001 |
2466 |
0.527 |
ma5_dratio_000_005 |
2303.6 |
7.614 |
ma10_dratio_007_010 |
2131.4 |
16.309 |
ma25_dratio_015_020 |
2142.9 |
15.684 |
ma50_dratio_015_020 |
2102.987 |
17.88 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.17 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
-1.037 |
atratio_n002_n001 |
-40.245 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
0.62 |
mratio_0.50_0001 |
1,494億円 |
1494 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
-0.695 |
貸借 |
-0.342 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-1.442 |
mrstrength_n002_n001 |
2404.8 |
3.21 |
ma5_dratio_000_005 |
2266.2 |
9.523 |
ma10_dratio_007_010 |
2116.48 |
17.27 |
ma25_dratio_015_020 |
2136.26 |
16.184 |
ma50_dratio_015_020 |
2095 |
18.473 |
ma75_dratio_015_020 |
-0.279 |
gratio_n0.5_0000 |
1.332 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
4.326 |
atratio_0003_0005 |
6.349 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
0.62 |
mratio_0.50_0001 |
1,494億円 |
1494 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
2.064 |
貸借 |
2.262 |
rstrength_0002_0005 |
cont_none |
-0.139 |
4.465 |
mrstrength_0002_0005 |
2342 |
7.088 |
ma5_dratio_007_010 |
2227 |
12.618 |
ma10_dratio_010_015 |
2101.24 |
19.358 |
ma25_dratio_015_020 |
2129.44 |
17.777 |
ma50_dratio_015_020 |
2087.107 |
20.166 |
ma75_dratio_020_030 |
1.913 |
gratio_0001_0002 |
4.536 |
volaratio_004_005 |
| 2025-05-02 |
15:16 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
-2.157 |
atratio_n003_n002 |
-52.985 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
0.62 |
mratio_0.50_0001 |
1,498億円 |
1498 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
0.623 |
貸借 |
-2.78 |
rstrength_n005_n002 |
cont_none |
1.038 |
-3.195 |
mrstrength_n005_n002 |
2266.4 |
6.071 |
ma5_dratio_005_007 |
2186.4 |
9.952 |
ma10_dratio_007_010 |
2086.04 |
15.242 |
ma25_dratio_015_020 |
2122.42 |
13.267 |
ma50_dratio_010_015 |
2078.84 |
15.641 |
ma75_dratio_015_020 |
-0.081 |
gratio_n0.5_0000 |
2.888 |
volaratio_2.5_003 |
| 2025-05-01 |
14:41 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
13.069 |
atratio_0010_0015 |
248.052 |
vratio_0200_0300 |
10.6 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
0.62 |
mratio_0.50_0001 |
1,495億円 |
1495 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
0.814 |
貸借 |
12.255 |
rstrength_0010_p000 |
cont_04 |
1.129 |
11.94 |
mrstrength_0010_p000 |
2208 |
11.277 |
ma5_dratio_010_015 |
2149.9 |
14.284 |
ma10_dratio_010_015 |
2077.4 |
18.273 |
ma25_dratio_015_020 |
2118.02 |
16.005 |
ma50_dratio_015_020 |
2072.187 |
18.57 |
ma75_dratio_015_020 |
10.262 |
gratio_0010_0015 |
4.228 |
volaratio_004_005 |
| 2025-04-30 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
0.231 |
atratio_0000_00.5 |
30.508 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
0.62 |
mratio_0.50_0001 |
1,526億円 |
1526 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
-0.426 |
貸借 |
0.657 |
rstrength_00.5_00.7 |
cont_03 |
0.573 |
-0.342 |
mrstrength_n0.5_n0.2 |
2141.2 |
1.485 |
ma5_dratio_000_005 |
2107.9 |
3.088 |
ma10_dratio_000_005 |
2067.44 |
5.106 |
ma25_dratio_005_007 |
2111.32 |
2.921 |
ma50_dratio_000_005 |
2064.947 |
5.233 |
ma75_dratio_005_007 |
0.507 |
gratio_00.5_0001 |
1.523 |
volaratio_1.5_002 |
| 2025-04-28 |
09:59 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
1.784 |
atratio_0001_0002 |
16.832 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
0.9 |
mratio_0.50_0001 |
1,342億円 |
1342 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a01_a03 |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
3.117 |
貸借 |
-1.333 |
rstrength_n002_n001 |
cont_02 |
0.376 |
1.408 |
mrstrength_0001_0002 |
2127.6 |
1.899 |
ma5_dratio_000_005 |
2093 |
3.583 |
ma10_dratio_000_005 |
2068.16 |
4.827 |
ma25_dratio_000_005 |
2110.24 |
2.737 |
ma50_dratio_000_005 |
2062 |
5.141 |
ma75_dratio_005_007 |
0.939 |
gratio_00.5_0001 |
2.3 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
0.852 |
atratio_00.5_0001 |
67.536 |
vratio_0050_0075 |
12.1 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
0.9 |
mratio_0.50_0001 |
1,334億円 |
1334 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a04_a06 |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
-0.286 |
貸借 |
1.138 |
rstrength_0001_0002 |
cont_none |
1.902 |
-1.05 |
mrstrength_n002_n001 |
2112 |
0.852 |
ma5_dratio_000_005 |
2079.1 |
2.448 |
ma10_dratio_000_005 |
2069.44 |
2.926 |
ma25_dratio_000_005 |
2109.2 |
0.986 |
ma50_dratio_000_005 |
2059.613 |
3.417 |
ma75_dratio_000_005 |
-0.379 |
gratio_n0.5_0000 |
2.389 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
-0.518 |
atratio_n001_n0.5 |
-30.363 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
0.9 |
mratio_0.50_0001 |
1,334億円 |
1334 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a04_a06 |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
-2.192 |
貸借 |
1.674 |
rstrength_0001_0002 |
cont_none |
0.489 |
-1.007 |
mrstrength_n002_n001 |
2106.4 |
0.266 |
ma5_dratio_000_005 |
2067.6 |
2.147 |
ma10_dratio_000_005 |
2072.48 |
1.907 |
ma25_dratio_000_005 |
2107.22 |
0.227 |
ma50_dratio_000_005 |
2057.813 |
2.633 |
ma75_dratio_000_005 |
0.047 |
gratio_0000_00.5 |
1.753 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
0.855 |
atratio_00.5_0001 |
42.254 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
0.9 |
mratio_0.50_0001 |
1,334億円 |
1334 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a07_a09 |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
0.15 |
貸借 |
0.705 |
rstrength_00.7_0001 |
cont_02 |
1.894 |
-1.039 |
mrstrength_n002_n001 |
2091.8 |
1.492 |
ma5_dratio_000_005 |
2057.1 |
3.204 |
ma10_dratio_000_005 |
2075.96 |
2.266 |
ma25_dratio_000_005 |
2105 |
0.855 |
ma50_dratio_000_005 |
2056.227 |
3.247 |
ma75_dratio_000_005 |
0.713 |
gratio_00.5_0001 |
1.368 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
0.718 |
atratio_00.5_0001 |
10.649 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
0.9 |
mratio_0.50_0001 |
1,334億円 |
1334 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a07_a09 |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
0.437 |
貸借 |
0.281 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
0.891 |
mrstrength_00.7_0001 |
2074.6 |
1.465 |
ma5_dratio_000_005 |
2036.5 |
3.364 |
ma10_dratio_000_005 |
2078.56 |
1.272 |
ma25_dratio_000_005 |
2103.04 |
0.093 |
ma50_dratio_000_005 |
2054.587 |
2.454 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.391 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
-0.571 |
atratio_n001_n0.5 |
-11.697 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
0.9 |
mratio_0.50_0001 |
1,334億円 |
1334 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a07_a09 |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
-0.534 |
貸借 |
-0.037 |
rstrength_n0.2_0000 |
cont_none |
-1.297 |
0.726 |
mrstrength_00.7_0001 |
2058.4 |
1.535 |
ma5_dratio_000_005 |
2021.3 |
3.399 |
ma10_dratio_000_005 |
2081.64 |
0.402 |
ma25_dratio_000_005 |
2101.12 |
-0.529 |
ma50_dratio_n05_000 |
2053.093 |
1.798 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.485 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
3.09 |
atratio_0003_0005 |
49.315 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
0.9 |
mratio_0.50_0001 |
1,334億円 |
1334 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a10_a12 |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
2.875 |
貸借 |
0.215 |
rstrength_00.2_00.5 |
cont_03 |
1.026 |
2.064 |
mrstrength_0002_0005 |
2046.2 |
2.727 |
ma5_dratio_000_005 |
1999.2 |
5.142 |
ma10_dratio_005_007 |
2084.44 |
0.842 |
ma25_dratio_000_005 |
2099.12 |
0.137 |
ma50_dratio_000_005 |
2051.56 |
2.459 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.482 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
0.098 |
atratio_0000_00.5 |
-32.407 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
0.9 |
mratio_0.50_0001 |
1,334億円 |
1334 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a13_a15 |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
0.712 |
貸借 |
-0.614 |
rstrength_n001_n0.5 |
cont_02 |
1.348 |
-1.25 |
mrstrength_n002_n001 |
2028.8 |
0.503 |
ma5_dratio_000_005 |
1985.7 |
2.684 |
ma10_dratio_000_005 |
2086.16 |
-2.261 |
ma25_dratio_n05_000 |
2096.54 |
-2.745 |
ma50_dratio_n05_000 |
2050.24 |
-0.548 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.129 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
0.642 |
atratio_00.5_0001 |
-21.311 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
0.9 |
mratio_0.50_0001 |
1,334億円 |
1334 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a13_a15 |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
0.58 |
貸借 |
0.062 |
rstrength_0000_00.2 |
cont_none |
-1.013 |
1.655 |
mrstrength_0001_0002 |
2022.4 |
0.722 |
ma5_dratio_000_005 |
1985 |
2.62 |
ma10_dratio_000_005 |
2089.92 |
-2.532 |
ma25_dratio_n05_000 |
2095.64 |
-2.798 |
ma50_dratio_n05_000 |
2049.733 |
-0.621 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.789 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
-0.246 |
atratio_n0.5_0000 |
-23.538 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
0.9 |
mratio_0.50_0001 |
1,334億円 |
1334 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a13_a15 |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
-0.722 |
貸借 |
0.476 |
rstrength_00.2_00.5 |
cont_none |
0.839 |
-1.085 |
mrstrength_n002_n001 |
1998.4 |
1.281 |
ma5_dratio_000_005 |
1987.6 |
1.831 |
ma10_dratio_000_005 |
2093.24 |
-3.308 |
ma25_dratio_n05_000 |
2095.88 |
-3.43 |
ma50_dratio_n05_000 |
2049.227 |
-1.231 |
ma75_dratio_n05_000 |
1.38 |
gratio_0001_0002 |
2.475 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
0.695 |
atratio_00.5_0001 |
-2.313 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
0.9 |
mratio_0.50_0001 |
1,334億円 |
1334 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
0.835 |
貸借 |
-0.14 |
rstrength_n0.2_0000 |
cont_03 |
1.181 |
-0.486 |
mrstrength_n0.5_n0.2 |
1984.2 |
2.258 |
ma5_dratio_000_005 |
1995.8 |
1.663 |
ma10_dratio_000_005 |
2098.56 |
-3.315 |
ma25_dratio_n05_000 |
2096.24 |
-3.208 |
ma50_dratio_n05_000 |
2048.947 |
-0.974 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.769 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
0.399 |
atratio_0000_00.5 |
-19.76 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
1.5 |
mratio_1.50_0002 |
1,240億円 |
1240 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
-0.712 |
貸借 |
1.111 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
3.356 |
mrstrength_0002_0005 |
1952.2 |
3.217 |
ma5_dratio_000_005 |
2003 |
0.599 |
ma10_dratio_000_005 |
2105.28 |
-4.288 |
ma25_dratio_n05_000 |
2095.76 |
-3.853 |
ma50_dratio_n05_000 |
2048.707 |
-1.645 |
ma75_dratio_n05_000 |
-1.395 |
gratio_n002_n001 |
4.276 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
4.695 |
atratio_0003_0005 |
1.778 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
1.5 |
mratio_1.50_0002 |
1,240億円 |
1240 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
5.222 |
貸借 |
-0.527 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-4.433 |
mrstrength_n005_n002 |
1942.6 |
3.315 |
ma5_dratio_000_005 |
2014.3 |
-0.362 |
ma10_dratio_n05_000 |
2112 |
-4.972 |
ma25_dratio_n05_000 |
2095.26 |
-4.212 |
ma50_dratio_n05_000 |
2048.667 |
-2.034 |
ma75_dratio_n05_000 |
4.173 |
gratio_0003_0005 |
2.789 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
-1.843 |
atratio_n002_n001 |
-8.257 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
1.5 |
mratio_1.50_0002 |
1,180億円 |
1180 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
-1.015 |
貸借 |
-0.828 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
2.091 |
mrstrength_0002_0005 |
1947.6 |
-1.571 |
ma5_dratio_n05_000 |
2032.4 |
-5.678 |
ma10_dratio_n07_n05 |
2117.96 |
-9.488 |
ma25_dratio_n10_n07 |
2094.7 |
-8.483 |
ma50_dratio_n10_n07 |
2048.787 |
-6.432 |
ma75_dratio_n07_n05 |
-1.587 |
gratio_n002_n001 |
2.902 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
4.494 |
atratio_0003_0005 |
-45.287 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
1.41 |
mratio_0001_1.50 |
1,202億円 |
1202 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
4.396 |
貸借 |
0.098 |
rstrength_0000_00.2 |
cont_none |
6.025 |
-1.531 |
mrstrength_n002_n001 |
1976.8 |
-1.204 |
ma5_dratio_n05_000 |
2061.5 |
-5.263 |
ma10_dratio_n07_n05 |
2125.68 |
-8.124 |
ma25_dratio_n10_n07 |
2095.22 |
-6.788 |
ma50_dratio_n07_n05 |
2049.613 |
-4.714 |
ma75_dratio_n05_000 |
2.14 |
gratio_0002_0003 |
3.696 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
-4.982 |
atratio_n005_n003 |
57.835 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
1.41 |
mratio_0001_1.50 |
1,150億円 |
1150 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
-5.247 |
貸借 |
0.265 |
rstrength_00.2_00.5 |
cont_n4 |
-7.827 |
2.845 |
mrstrength_0002_0005 |
2007.4 |
-6.894 |
ma5_dratio_n07_n05 |
2085.3 |
-10.373 |
ma10_dratio_n15_n10 |
2133.48 |
-12.397 |
ma25_dratio_n15_n10 |
2094.92 |
-10.784 |
ma50_dratio_n15_n10 |
2049.973 |
-8.828 |
ma75_dratio_n10_n07 |
-6.101 |
gratio_n010_n005 |
5.778 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
-3.199 |
atratio_n005_n003 |
4.894 |
vratio_0000_0025 |
11 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
1.41 |
mratio_0001_1.50 |
1,210億円 |
1210 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
-0.41 |
貸借 |
-2.789 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-0.449 |
mrstrength_n0.5_n0.2 |
2053.8 |
-4.226 |
ma5_dratio_n05_000 |
2118.4 |
-7.147 |
ma10_dratio_n10_n07 |
2142.84 |
-8.206 |
ma25_dratio_n10_n07 |
2096.14 |
-6.161 |
ma50_dratio_n07_n05 |
2051.053 |
-4.098 |
ma75_dratio_n05_000 |
-2.461 |
gratio_n003_n002 |
3.525 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
-1.503 |
atratio_n002_n001 |
77.541 |
vratio_0075_0100 |
11.4 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
1.41 |
mratio_0001_1.50 |
1,250億円 |
1250 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
-0.885 |
貸借 |
-0.618 |
rstrength_n001_n0.5 |
cont_n2 |
-2.771 |
1.268 |
mrstrength_0001_0002 |
2086 |
-2.589 |
ma5_dratio_n05_000 |
2142.3 |
-5.149 |
ma10_dratio_n07_n05 |
2149.16 |
-5.451 |
ma25_dratio_n07_n05 |
2095.18 |
-3.015 |
ma50_dratio_n05_000 |
2051.147 |
-0.933 |
ma75_dratio_n05_000 |
-4.363 |
gratio_n005_n003 |
3.193 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
-2.042 |
atratio_n003_n002 |
11.517 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
1.41 |
mratio_0001_1.50 |
1,270億円 |
1270 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
-1.559 |
貸借 |
-0.483 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
-2.327 |
mrstrength_n005_n002 |
2117.2 |
-2.56 |
ma5_dratio_n05_000 |
2159 |
-4.447 |
ma10_dratio_n05_000 |
2152.12 |
-4.141 |
ma25_dratio_n05_000 |
2092.56 |
-1.413 |
ma50_dratio_n05_000 |
2050.493 |
0.61 |
ma75_dratio_000_005 |
1.14 |
gratio_0001_0002 |
4 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
0.238 |
atratio_0000_00.5 |
-40.672 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
1.76 |
mratio_1.50_0002 |
1,296億円 |
1296 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
0.533 |
貸借 |
-0.295 |
rstrength_n0.5_n0.2 |
cont_none |
0.019 |
0.219 |
mrstrength_00.2_00.5 |
2146.2 |
-1.873 |
ma5_dratio_n05_000 |
2171.5 |
-3.016 |
ma10_dratio_n05_000 |
2154.4 |
-2.247 |
ma25_dratio_n05_000 |
2088.78 |
0.824 |
ma50_dratio_000_005 |
2049.213 |
2.771 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.713 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
-1.269 |
atratio_n002_n001 |
14.534 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
1.76 |
mratio_1.50_0002 |
1,293億円 |
1293 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
-2.446 |
貸借 |
1.177 |
rstrength_0001_0002 |
cont_n3 |
-4.048 |
2.779 |
mrstrength_0002_0005 |
2163.2 |
-2.875 |
ma5_dratio_n05_000 |
2179.1 |
-3.584 |
ma10_dratio_n05_000 |
2156.04 |
-2.553 |
ma25_dratio_n05_000 |
2084.26 |
0.803 |
ma50_dratio_000_005 |
2046.92 |
2.642 |
ma75_dratio_000_005 |
-1.41 |
gratio_n002_n001 |
2.828 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
-2.742 |
atratio_n003_n002 |
-52.479 |
vratio_n075_n050 |
11.9 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
1.76 |
mratio_1.50_0002 |
1,310億円 |
1310 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
-2.968 |
貸借 |
0.226 |
rstrength_00.2_00.5 |
cont_n2 |
-1.798 |
-0.944 |
mrstrength_n001_n0.5 |
2183 |
-2.519 |
ma5_dratio_n05_000 |
2185 |
-2.609 |
ma10_dratio_n05_000 |
2157.64 |
-1.374 |
ma25_dratio_n05_000 |
2080.04 |
2.306 |
ma50_dratio_000_005 |
2044.507 |
4.084 |
ma75_dratio_000_005 |
-2.605 |
gratio_n003_n002 |
2.037 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
-0.906 |
atratio_n001_n0.5 |
130.476 |
vratio_0100_0200 |
12.3 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
1.76 |
mratio_1.50_0002 |
1,346億円 |
1346 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
0.308 |
貸借 |
-1.214 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-0.308 |
mrstrength_n0.5_n0.2 |
2198.6 |
-0.482 |
ma5_dratio_n05_000 |
2186.7 |
0.059 |
ma10_dratio_000_005 |
2158.8 |
1.353 |
ma25_dratio_000_005 |
2075.24 |
5.434 |
ma50_dratio_005_007 |
2041.773 |
7.162 |
ma75_dratio_007_010 |
-0.906 |
gratio_n001_n0.5 |
2.219 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
0.776 |
atratio_00.5_0001 |
-6.844 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
1.76 |
mratio_1.50_0002 |
1,359億円 |
1359 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
0.447 |
貸借 |
0.329 |
rstrength_00.2_00.5 |
cont_none |
0.653 |
0.123 |
mrstrength_0000_00.2 |
2200.8 |
0.327 |
ma5_dratio_000_005 |
2181.2 |
1.229 |
ma10_dratio_000_005 |
2158.64 |
2.287 |
ma25_dratio_000_005 |
2069.58 |
6.688 |
ma50_dratio_005_007 |
2037.973 |
8.343 |
ma75_dratio_007_010 |
0.456 |
gratio_0000_00.5 |
2.015 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
-0.409 |
atratio_n0.5_0000 |
28.293 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
1.47 |
mratio_0001_1.50 |
1,348億円 |
1348 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
-0.527 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_n2 |
0.457 |
-0.866 |
mrstrength_n001_n0.5 |
2196.8 |
-0.264 |
ma5_dratio_n05_000 |
2172.4 |
0.856 |
ma10_dratio_000_005 |
2155.2 |
1.661 |
ma25_dratio_000_005 |
2063.7 |
6.169 |
ma50_dratio_005_007 |
2034.387 |
7.698 |
ma75_dratio_007_010 |
-0.545 |
gratio_n001_n0.5 |
1.805 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
-0.272 |
atratio_n0.5_0000 |
-34.013 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
1.47 |
mratio_0001_1.50 |
1,354億円 |
1354 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
0.492 |
貸借 |
-0.764 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-0.09 |
mrstrength_n0.2_0000 |
2195 |
0.228 |
ma5_dratio_000_005 |
2169 |
1.429 |
ma10_dratio_000_005 |
2152.32 |
2.215 |
ma25_dratio_000_005 |
2058.92 |
6.852 |
ma50_dratio_005_007 |
2030.907 |
8.326 |
ma75_dratio_007_010 |
0.499 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
0.318 |
atratio_0000_00.5 |
39.312 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
1.47 |
mratio_0001_1.50 |
1,358億円 |
1358 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
0.999 |
貸借 |
-0.681 |
rstrength_n001_n0.5 |
cont_07 |
-0.198 |
0.516 |
mrstrength_00.5_00.7 |
2187 |
0.869 |
ma5_dratio_000_005 |
2168.7 |
1.72 |
ma10_dratio_000_005 |
2148.96 |
2.654 |
ma25_dratio_000_005 |
2054.7 |
7.364 |
ma50_dratio_007_010 |
2026.773 |
8.843 |
ma75_dratio_007_010 |
0.045 |
gratio_0000_00.5 |
1.318 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
0.503 |
atratio_00.5_0001 |
-5.106 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
1.47 |
mratio_0001_1.50 |
1,353億円 |
1353 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
1.079 |
貸借 |
-0.576 |
rstrength_n001_n0.5 |
cont_06 |
-0.247 |
0.75 |
mrstrength_00.7_0001 |
2174.8 |
1.113 |
ma5_dratio_000_005 |
2166.4 |
1.505 |
ma10_dratio_000_005 |
2141.96 |
2.663 |
ma25_dratio_000_005 |
2050.48 |
7.243 |
ma50_dratio_007_010 |
2022.24 |
8.741 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.145 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
0.275 |
atratio_0000_00.5 |
-26.486 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
1.25 |
mratio_0001_1.50 |
1,346億円 |
1346 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
-0.493 |
貸借 |
0.768 |
rstrength_00.7_0001 |
cont_05 |
1.2 |
-0.925 |
mrstrength_n001_n0.5 |
2161.6 |
1.221 |
ma5_dratio_000_005 |
2162.1 |
1.198 |
ma10_dratio_000_005 |
2134.04 |
2.529 |
ma25_dratio_000_005 |
2046.36 |
6.922 |
ma50_dratio_005_007 |
2017.133 |
8.471 |
ma75_dratio_007_010 |
0.458 |
gratio_0000_00.5 |
0.823 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
1.019 |
atratio_0001_0002 |
13.223 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
1.25 |
mratio_0001_1.50 |
1,343億円 |
1343 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
1.148 |
貸借 |
-0.129 |
rstrength_n0.2_0000 |
cont_04 |
0.927 |
0.092 |
mrstrength_0000_00.2 |
2148 |
1.583 |
ma5_dratio_000_005 |
2154.3 |
1.286 |
ma10_dratio_000_005 |
2127.52 |
2.561 |
ma25_dratio_000_005 |
2042.6 |
6.825 |
ma50_dratio_005_007 |
2012.093 |
8.444 |
ma75_dratio_007_010 |
1.111 |
gratio_0001_0002 |
1.194 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
0.699 |
atratio_00.5_0001 |
-1.74 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
1.25 |
mratio_0001_1.50 |
1,329億円 |
1329 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
-0 |
貸借 |
0.699 |
rstrength_00.5_00.7 |
cont_03 |
0.715 |
-0.016 |
mrstrength_n0.2_0000 |
2143 |
0.793 |
ma5_dratio_000_005 |
2150.9 |
0.423 |
ma10_dratio_000_005 |
2120.6 |
1.858 |
ma25_dratio_000_005 |
2038.82 |
5.944 |
ma50_dratio_005_007 |
2006.947 |
7.626 |
ma75_dratio_007_010 |
0.093 |
gratio_0000_00.5 |
1.77 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
0.563 |
atratio_00.5_0001 |
49.135 |
vratio_0025_0050 |
12 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
1.25 |
mratio_0001_1.50 |
1,320億円 |
1320 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
1.249 |
貸借 |
-0.686 |
rstrength_n001_n0.5 |
cont_02 |
-0.079 |
0.642 |
mrstrength_00.5_00.7 |
2150.4 |
-0.251 |
ma5_dratio_n05_000 |
2145.2 |
-0.009 |
ma10_dratio_n05_000 |
2113.8 |
1.476 |
ma25_dratio_000_005 |
2035.12 |
5.399 |
ma50_dratio_005_007 |
2002.2 |
7.132 |
ma75_dratio_007_010 |
0.234 |
gratio_0000_00.5 |
1.172 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
0.613 |
atratio_00.5_0001 |
-15.497 |
vratio_n025_0000 |
12 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
1.25 |
mratio_0001_1.50 |
1,313億円 |
1313 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
-0.294 |
貸借 |
0.907 |
rstrength_00.7_0001 |
cont_none |
0.071 |
0.542 |
mrstrength_00.5_00.7 |
2158 |
-1.158 |
ma5_dratio_n05_000 |
2143.2 |
-0.476 |
ma10_dratio_n05_000 |
2106.92 |
1.238 |
ma25_dratio_000_005 |
2032.28 |
4.956 |
ma50_dratio_000_005 |
1998.173 |
6.748 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.28 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
-1.715 |
atratio_n002_n001 |
-15.347 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
1.25 |
mratio_0001_1.50 |
1,305億円 |
1305 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
-1.489 |
貸借 |
-0.226 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.635 |
-1.08 |
mrstrength_n002_n001 |
2162.6 |
-1.97 |
ma5_dratio_n05_000 |
2140.5 |
-0.958 |
ma10_dratio_n05_000 |
2101.36 |
0.887 |
ma25_dratio_000_005 |
2029.64 |
4.452 |
ma50_dratio_000_005 |
1993.907 |
6.324 |
ma75_dratio_005_007 |
-0.974 |
gratio_n001_n0.5 |
2.815 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
-1.821 |
atratio_n002_n001 |
-16.701 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
0.7 |
mratio_0.50_0001 |
1,327億円 |
1327 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
-0.468 |
貸借 |
-1.353 |
rstrength_n002_n001 |
cont_none |
0.383 |
-2.204 |
mrstrength_n005_n002 |
2160.6 |
-0.167 |
ma5_dratio_n05_000 |
2140.5 |
0.771 |
ma10_dratio_000_005 |
2098.52 |
2.787 |
ma25_dratio_000_005 |
2027.22 |
6.402 |
ma50_dratio_005_007 |
1990.347 |
8.373 |
ma75_dratio_007_010 |
0.137 |
gratio_0000_00.5 |
2.874 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
0.641 |
atratio_00.5_0001 |
22.475 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
0.7 |
mratio_0.50_0001 |
1,352億円 |
1352 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
-1.365 |
貸借 |
2.006 |
rstrength_0002_0005 |
cont_03 |
-2.169 |
2.81 |
mrstrength_0002_0005 |
2158.8 |
1.77 |
ma5_dratio_000_005 |
2139.5 |
2.688 |
ma10_dratio_000_005 |
2093.92 |
4.923 |
ma25_dratio_000_005 |
2024.14 |
8.54 |
ma50_dratio_007_010 |
1986.213 |
10.613 |
ma75_dratio_010_015 |
-0.366 |
gratio_n0.5_0000 |
2.131 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
1.252 |
atratio_0001_0002 |
-4.808 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
0.7 |
mratio_0.50_0001 |
1,343億円 |
1343 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
0.208 |
貸借 |
1.044 |
rstrength_0001_0002 |
cont_02 |
0.766 |
0.486 |
mrstrength_00.2_00.5 |
2140 |
2.009 |
ma5_dratio_000_005 |
2133.9 |
2.301 |
ma10_dratio_000_005 |
2086.24 |
4.638 |
ma25_dratio_000_005 |
2020.42 |
8.047 |
ma50_dratio_007_010 |
1981.533 |
10.167 |
ma75_dratio_010_015 |
1.299 |
gratio_0001_0002 |
1.197 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
2.18 |
atratio_0002_0003 |
31.646 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
0.7 |
mratio_0.50_0001 |
1,327億円 |
1327 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
1.106 |
貸借 |
1.074 |
rstrength_0001_0002 |
cont_none |
0.233 |
1.947 |
mrstrength_0001_0002 |
2128.4 |
1.297 |
ma5_dratio_000_005 |
2131.3 |
1.159 |
ma10_dratio_000_005 |
2078.52 |
3.728 |
ma25_dratio_000_005 |
2017 |
6.891 |
ma50_dratio_005_007 |
1976.987 |
9.055 |
ma75_dratio_007_010 |
0.711 |
gratio_00.5_0001 |
2.259 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
-1.769 |
atratio_n002_n001 |
-2.619 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
4 |
mratio_0003_0005 |
1,298億円 |
1298 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
-0.324 |
貸借 |
-1.445 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-0.567 |
mrstrength_n001_n0.5 |
2118.4 |
-0.397 |
ma5_dratio_n05_000 |
2134.1 |
-1.129 |
ma10_dratio_n05_000 |
2071.44 |
1.862 |
ma25_dratio_000_005 |
2014.2 |
4.756 |
ma50_dratio_000_005 |
1972.973 |
6.945 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.237 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
2.14 |
atratio_0002_0003 |
-20.466 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
4 |
mratio_0003_0005 |
1,322億円 |
1322 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
2.481 |
貸借 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
0.445 |
mrstrength_00.2_00.5 |
2120.4 |
1.302 |
ma5_dratio_000_005 |
2135.3 |
0.595 |
ma10_dratio_000_005 |
2064.76 |
4.031 |
ma25_dratio_000_005 |
2011.58 |
6.782 |
ma50_dratio_005_007 |
1969.493 |
9.064 |
ma75_dratio_007_010 |
0.428 |
gratio_0000_00.5 |
2.618 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
-1.035 |
atratio_n002_n001 |
73.617 |
vratio_0050_0075 |
11.8 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
4 |
mratio_0003_0005 |
1,294億円 |
1294 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
-0.55 |
貸借 |
-0.485 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
1.842 |
mrstrength_0001_0002 |
2120.2 |
-0.811 |
ma5_dratio_n05_000 |
2132.4 |
-1.379 |
ma10_dratio_n05_000 |
2056.36 |
2.268 |
ma25_dratio_000_005 |
2008.22 |
4.72 |
ma50_dratio_000_005 |
1965.72 |
6.984 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
0.902 |
atratio_00.5_0001 |
-30.267 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
4 |
mratio_0003_0005 |
1,308億円 |
1308 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
0.242 |
貸借 |
0.66 |
rstrength_00.5_00.7 |
cont_none |
0.298 |
0.604 |
mrstrength_00.5_00.7 |
2127.8 |
-0.132 |
ma5_dratio_n05_000 |
2133.7 |
-0.408 |
ma10_dratio_n05_000 |
2049.44 |
3.687 |
ma25_dratio_000_005 |
2005.16 |
5.977 |
ma50_dratio_005_007 |
1962.173 |
8.298 |
ma75_dratio_007_010 |
0.855 |
gratio_00.5_0001 |
1.564 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
-0.66 |
atratio_n001_n0.5 |
-1.892 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
3.79 |
mratio_0003_0005 |
1,296億円 |
1296 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
1.71 |
貸借 |
-2.37 |
rstrength_n005_n002 |
cont_n2 |
-0.25 |
-0.41 |
mrstrength_n0.5_n0.2 |
2134.2 |
-1.321 |
ma5_dratio_n05_000 |
2124.3 |
-0.861 |
ma10_dratio_n05_000 |
2041.2 |
3.175 |
ma25_dratio_000_005 |
2002.14 |
5.187 |
ma50_dratio_005_007 |
1958.027 |
7.557 |
ma75_dratio_007_010 |
-1.321 |
gratio_n002_n001 |
3.119 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
-1.258 |
atratio_n002_n001 |
38.788 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
3.79 |
mratio_0003_0005 |
1,305億円 |
1305 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
0.304 |
貸借 |
-1.562 |
rstrength_n002_n001 |
cont_none |
-1.39 |
0.132 |
mrstrength_0000_00.2 |
2149.8 |
-1.386 |
ma5_dratio_n05_000 |
2113.8 |
0.293 |
ma10_dratio_000_005 |
2033 |
4.279 |
ma25_dratio_000_005 |
1999.68 |
6.017 |
ma50_dratio_005_007 |
1953.453 |
8.526 |
ma75_dratio_007_010 |
-0.512 |
gratio_n001_n0.5 |
1.183 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
0.28 |
atratio_0000_00.5 |
-17.5 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
3.79 |
mratio_0003_0005 |
1,321億円 |
1321 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
0.057 |
貸借 |
0.223 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
0.024 |
mrstrength_0000_00.2 |
2150.2 |
-0.149 |
ma5_dratio_n05_000 |
2104.3 |
2.029 |
ma10_dratio_000_005 |
2023.16 |
6.121 |
ma25_dratio_005_007 |
1996.62 |
7.532 |
ma50_dratio_007_010 |
1950.2 |
10.091 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.269 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
-0.742 |
atratio_n001_n0.5 |
19.284 |
vratio_0000_0025 |
12 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
3.79 |
mratio_0003_0005 |
1,318億円 |
1318 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
-0.814 |
貸借 |
0.072 |
rstrength_0000_00.2 |
cont_n2 |
-1.242 |
0.5 |
mrstrength_00.5_00.7 |
2144.6 |
-0.168 |
ma5_dratio_n05_000 |
2090.5 |
2.416 |
ma10_dratio_000_005 |
2012.48 |
6.386 |
ma25_dratio_005_007 |
1992.36 |
7.46 |
ma50_dratio_007_010 |
1946.52 |
9.991 |
ma75_dratio_007_010 |
-0.742 |
gratio_n001_n0.5 |
0.75 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
-1.236 |
atratio_n002_n001 |
-33.201 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
3.79 |
mratio_0003_0005 |
1,327億円 |
1327 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
-0.336 |
貸借 |
-0.9 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-0.967 |
mrstrength_n001_n0.5 |
2139.6 |
0.813 |
ma5_dratio_000_005 |
2075.4 |
3.932 |
ma10_dratio_000_005 |
2002.44 |
7.719 |
ma25_dratio_007_010 |
1987.94 |
8.504 |
ma50_dratio_007_010 |
1942.853 |
11.022 |
ma75_dratio_010_015 |
-0.183 |
gratio_n0.5_0000 |
1.252 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
2.922 |
atratio_0002_0003 |
8.034 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
4.13 |
mratio_0003_0005 |
1,344億円 |
1344 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
0.778 |
貸借 |
2.144 |
rstrength_0002_0005 |
cont_05 |
0.245 |
2.677 |
mrstrength_0002_0005 |
2114.4 |
3.292 |
ma5_dratio_000_005 |
2057 |
6.174 |
ma10_dratio_005_007 |
1991.68 |
9.656 |
ma25_dratio_007_010 |
1983.26 |
10.122 |
ma50_dratio_010_015 |
1938.467 |
12.666 |
ma75_dratio_010_015 |
0.707 |
gratio_00.5_0001 |
2.293 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
0.142 |
atratio_0000_00.5 |
-38.154 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
4.13 |
mratio_0003_0005 |
1,306億円 |
1306 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
0.074 |
貸借 |
0.068 |
rstrength_0000_00.2 |
cont_04 |
0.063 |
0.079 |
mrstrength_0000_00.2 |
2077.8 |
2.127 |
ma5_dratio_000_005 |
2038 |
4.122 |
ma10_dratio_000_005 |
1980.52 |
7.144 |
ma25_dratio_007_010 |
1977.64 |
7.3 |
ma50_dratio_007_010 |
1933.453 |
9.752 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.573 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
0.142 |
atratio_0000_00.5 |
-33.667 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
4.13 |
mratio_0003_0005 |
1,304億円 |
1304 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
-0.892 |
貸借 |
1.034 |
rstrength_0001_0002 |
cont_03 |
-0.791 |
0.933 |
mrstrength_00.7_0001 |
2058.4 |
2.944 |
ma5_dratio_000_005 |
2030.7 |
4.348 |
ma10_dratio_000_005 |
1972.2 |
7.443 |
ma25_dratio_007_010 |
1973.98 |
7.347 |
ma50_dratio_007_010 |
1929.827 |
9.803 |
ma75_dratio_007_010 |
0.614 |
gratio_00.5_0001 |
2.137 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
4.185 |
atratio_0003_0005 |
104.699 |
vratio_0100_0200 |
11.9 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
4.13 |
mratio_0003_0005 |
1,302億円 |
1302 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
2.875 |
貸借 |
1.31 |
rstrength_0001_0002 |
cont_02 |
1.278 |
2.907 |
mrstrength_0002_0005 |
2036.4 |
3.909 |
ma5_dratio_000_005 |
2023 |
4.597 |
ma10_dratio_000_005 |
1965.52 |
7.656 |
ma25_dratio_007_010 |
1970.2 |
7.4 |
ma50_dratio_007_010 |
1926.64 |
9.829 |
ma75_dratio_007_010 |
3.397 |
gratio_0003_0005 |
2.453 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
1.499 |
atratio_0001_0002 |
111.735 |
vratio_0100_0200 |
11.4 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
4.13 |
mratio_0003_0005 |
1,250億円 |
1250 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
-0.409 |
貸借 |
1.908 |
rstrength_0001_0002 |
cont_none |
0.419 |
1.08 |
mrstrength_0001_0002 |
2011.2 |
0.984 |
ma5_dratio_000_005 |
2011.9 |
0.949 |
ma10_dratio_000_005 |
1960.44 |
3.599 |
ma25_dratio_000_005 |
1965.68 |
3.323 |
ma50_dratio_000_005 |
1923.52 |
5.588 |
ma75_dratio_005_007 |
1.299 |
gratio_0001_0002 |
2.489 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
-1.185 |
atratio_n002_n001 |
-38.365 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.5 |
yield_2.5_003 |
4.38 |
mratio_0003_0005 |
1,231億円 |
1231 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
2.164 |
貸借 |
-3.349 |
rstrength_n005_n002 |
cont_none |
0.036 |
-1.221 |
mrstrength_n002_n001 |
1999.6 |
0.07 |
ma5_dratio_000_005 |
2007.8 |
-0.339 |
ma10_dratio_n05_000 |
1959 |
2.144 |
ma25_dratio_000_005 |
1962.38 |
1.968 |
ma50_dratio_000_005 |
1921.227 |
4.152 |
ma75_dratio_000_005 |
0.049 |
gratio_0000_00.5 |
1.249 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
0.796 |
atratio_00.5_0001 |
-27.563 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
4.38 |
mratio_0003_0005 |
1,246億円 |
1246 |
mvalue_01000_05000 |
2025-01-31 |
settlement_m00_b07 |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
0.447 |
貸借 |
0.349 |
rstrength_00.2_00.5 |
cont_03 |
-0.715 |
1.511 |
mrstrength_0001_0002 |
1998.2 |
1.341 |
ma5_dratio_000_005 |
2005.6 |
0.967 |
ma10_dratio_000_005 |
1958.68 |
3.386 |
ma25_dratio_000_005 |
1958.68 |
3.386 |
ma50_dratio_000_005 |
1919.213 |
5.512 |
ma75_dratio_005_007 |
0.249 |
gratio_0000_00.5 |
1.96 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
0.955 |
atratio_00.5_0001 |
41.385 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.49 |
yield_002_2.5 |
4.38 |
mratio_0003_0005 |
1,236億円 |
1236 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
1.907 |
貸借 |
-0.952 |
rstrength_n001_n0.5 |
cont_02 |
0.605 |
0.35 |
mrstrength_00.2_00.5 |
2003 |
0.3 |
ma5_dratio_000_005 |
1997.4 |
0.581 |
ma10_dratio_000_005 |
1957.68 |
2.621 |
ma25_dratio_000_005 |
1954.38 |
2.795 |
ma50_dratio_000_005 |
1916.92 |
4.804 |
ma75_dratio_000_005 |
0.603 |
gratio_00.5_0001 |
1.002 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
0.862 |
atratio_00.5_0001 |
-22.18 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.51 |
yield_2.5_003 |
4.38 |
mratio_0003_0005 |
1,225億円 |
1225 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
-0.36 |
貸借 |
1.222 |
rstrength_0001_0002 |
cont_none |
0.085 |
0.777 |
mrstrength_00.7_0001 |
2009.6 |
-0.975 |
ma5_dratio_n05_000 |
1990.3 |
-0.015 |
ma10_dratio_n05_000 |
1957.04 |
1.684 |
ma25_dratio_000_005 |
1950.12 |
2.045 |
ma50_dratio_000_005 |
1915 |
3.916 |
ma75_dratio_000_005 |
0.355 |
gratio_0000_00.5 |
1.574 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
-1.053 |
atratio_n002_n001 |
-28.495 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.53 |
yield_2.5_003 |
4.38 |
mratio_0003_0005 |
1,214億円 |
1214 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
0.845 |
貸借 |
-1.898 |
rstrength_n002_n001 |
cont_n2 |
0.722 |
-1.775 |
mrstrength_n002_n001 |
2012.6 |
-1.968 |
ma5_dratio_n05_000 |
1984.3 |
-0.569 |
ma10_dratio_n05_000 |
1956.44 |
0.846 |
ma25_dratio_000_005 |
1946.4 |
1.367 |
ma50_dratio_000_005 |
1913.493 |
3.11 |
ma75_dratio_000_005 |
0.752 |
gratio_00.5_0001 |
4.566 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
-2.684 |
atratio_n003_n002 |
135.941 |
vratio_0100_0200 |
11.2 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.51 |
yield_2.5_003 |
4.54 |
mratio_0003_0005 |
1,227億円 |
1227 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b03_b01 |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
-2.014 |
貸借 |
-0.67 |
rstrength_n001_n0.5 |
cont_none |
-2.659 |
-0.025 |
mrstrength_n0.2_0000 |
2016 |
-1.091 |
ma5_dratio_n05_000 |
1978.9 |
0.763 |
ma10_dratio_000_005 |
1957.64 |
1.857 |
ma25_dratio_000_005 |
1943.8 |
2.583 |
ma50_dratio_000_005 |
1912.013 |
4.288 |
ma75_dratio_000_005 |
-2.44 |
gratio_n003_n002 |
5.049 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
0.343 |
atratio_0000_00.5 |
-19.694 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
4.54 |
mratio_0003_0005 |
1,261億円 |
1261 |
mvalue_01000_05000 |
2025-01-31 |
settlement_000_000 |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
0.771 |
貸借 |
-0.428 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
0.148 |
0.195 |
mrstrength_0000_00.2 |
2013 |
1.788 |
ma5_dratio_000_005 |
1969.6 |
4.031 |
ma10_dratio_000_005 |
1957.92 |
4.652 |
ma25_dratio_000_005 |
1940.18 |
5.609 |
ma50_dratio_005_007 |
1910.32 |
7.26 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.185 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
1.845 |
atratio_0001_0002 |
67.806 |
vratio_0050_0075 |
11.5 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
4.54 |
mratio_0003_0005 |
1,257億円 |
1257 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
-0.008 |
貸借 |
1.853 |
rstrength_0001_0002 |
cont_08_p0 |
0.252 |
1.593 |
mrstrength_0001_0002 |
1991.8 |
2.52 |
ma5_dratio_000_005 |
1952.1 |
4.605 |
ma10_dratio_000_005 |
1955.92 |
4.401 |
ma25_dratio_000_005 |
1936.26 |
5.461 |
ma50_dratio_005_007 |
1907.773 |
7.036 |
ma75_dratio_007_010 |
-0.449 |
gratio_n0.5_0000 |
2.356 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
0.754 |
atratio_00.5_0001 |
-46.083 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
2.49 |
yield_002_2.5 |
4.54 |
mratio_0003_0005 |
1,234億円 |
1234 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
1.002 |
貸借 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
1.02 |
-0.266 |
mrstrength_n0.5_n0.2 |
1971 |
1.725 |
ma5_dratio_000_005 |
1935.9 |
3.569 |
ma10_dratio_000_005 |
1954.36 |
2.591 |
ma25_dratio_000_005 |
1932.36 |
3.759 |
ma50_dratio_000_005 |
1905.733 |
5.209 |
ma75_dratio_005_007 |
0.352 |
gratio_0000_00.5 |
1.104 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
0.556 |
atratio_00.5_0001 |
57.627 |
vratio_0050_0075 |
11.2 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.51 |
yield_2.5_003 |
4.66 |
mratio_0003_0005 |
1,225億円 |
1225 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
-0.179 |
貸借 |
0.735 |
rstrength_00.7_0001 |
cont_07 |
-1.387 |
1.943 |
mrstrength_0001_0002 |
1956 |
1.738 |
ma5_dratio_000_005 |
1924.4 |
3.409 |
ma10_dratio_000_005 |
1954.6 |
1.811 |
ma25_dratio_000_005 |
1929.18 |
3.153 |
ma50_dratio_000_005 |
1904.547 |
4.487 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.911 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
1.853 |
atratio_0001_0002 |
-40.404 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.53 |
yield_2.5_003 |
4.66 |
mratio_0003_0005 |
1,218億円 |
1218 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a04_a06 |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
1.492 |
貸借 |
0.361 |
rstrength_00.2_00.5 |
cont_06 |
-0.917 |
2.77 |
mrstrength_0002_0005 |
1941.8 |
1.916 |
ma5_dratio_000_005 |
1914.2 |
3.385 |
ma10_dratio_000_005 |
1955.48 |
1.203 |
ma25_dratio_000_005 |
1926.22 |
2.74 |
ma50_dratio_000_005 |
1903.547 |
3.964 |
ma75_dratio_000_005 |
0.463 |
gratio_0000_00.5 |
1.588 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
0.258 |
atratio_0000_00.5 |
0.727 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.57 |
yield_2.5_003 |
4.66 |
mratio_0003_0005 |
1,196億円 |
1196 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
-0.304 |
貸借 |
0.562 |
rstrength_00.5_00.7 |
cont_05 |
-0.067 |
0.325 |
mrstrength_00.2_00.5 |
1926.2 |
0.872 |
ma5_dratio_000_005 |
1906.8 |
1.898 |
ma10_dratio_000_005 |
1956.96 |
-0.713 |
ma25_dratio_n05_000 |
1923.74 |
1.001 |
ma50_dratio_000_005 |
1902.48 |
2.13 |
ma75_dratio_000_005 |
0.516 |
gratio_00.5_0001 |
1.186 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
0.415 |
atratio_0000_00.5 |
101.17 |
vratio_0100_0200 |
10.9 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
4.66 |
mratio_0003_0005 |
1,193億円 |
1193 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
0.413 |
貸借 |
0.002 |
rstrength_0000_00.2 |
cont_04 |
0.789 |
-0.374 |
mrstrength_n0.5_n0.2 |
1912.4 |
1.339 |
ma5_dratio_000_005 |
1903.9 |
1.791 |
ma10_dratio_000_005 |
1958.4 |
-1.042 |
ma25_dratio_n05_000 |
1921.86 |
0.84 |
ma50_dratio_000_005 |
1901.68 |
1.91 |
ma75_dratio_000_005 |
0.052 |
gratio_0000_00.5 |
0.881 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
0.573 |
atratio_00.5_0001 |
49.345 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.59 |
yield_2.5_003 |
4.66 |
mratio_0003_0005 |
1,188億円 |
1188 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
0.239 |
貸借 |
0.334 |
rstrength_00.2_00.5 |
cont_03 |
1.584 |
-1.011 |
mrstrength_n002_n001 |
1900.8 |
1.536 |
ma5_dratio_000_005 |
1905.3 |
1.296 |
ma10_dratio_000_005 |
1960.08 |
-1.535 |
ma25_dratio_n05_000 |
1920.4 |
0.5 |
ma50_dratio_000_005 |
1901.413 |
1.503 |
ma75_dratio_000_005 |
0.677 |
gratio_00.5_0001 |
1.145 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
0.947 |
atratio_00.5_0001 |
-37.432 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
3.96 |
mratio_0003_0005 |
1,181億円 |
1181 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
0.001 |
貸借 |
0.946 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
0.624 |
mrstrength_00.5_00.7 |
1892.8 |
1.384 |
ma5_dratio_000_005 |
1911.2 |
0.408 |
ma10_dratio_000_005 |
1960.88 |
-2.136 |
ma25_dratio_n05_000 |
1918.54 |
0.024 |
ma50_dratio_000_005 |
1901.267 |
0.933 |
ma75_dratio_000_005 |
0.421 |
gratio_0000_00.5 |
1 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
1.441 |
atratio_0001_0002 |
-14.286 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.63 |
yield_2.5_003 |
3.96 |
mratio_0003_0005 |
1,170億円 |
1170 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
1.071 |
貸借 |
0.37 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
0.268 |
mrstrength_00.2_00.5 |
1886.6 |
0.763 |
ma5_dratio_000_005 |
1918.8 |
-0.928 |
ma10_dratio_n05_000 |
1963.08 |
-3.162 |
ma25_dratio_n05_000 |
1916.44 |
-0.806 |
ma50_dratio_n05_000 |
1901.707 |
-0.037 |
ma75_dratio_n05_000 |
0.053 |
gratio_0000_00.5 |
1.387 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
-0.319 |
atratio_n0.5_0000 |
-5.74 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
3.96 |
mratio_0003_0005 |
1,153億円 |
1153 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
0.573 |
貸借 |
-0.892 |
rstrength_n001_n0.5 |
cont_n2 |
-0.314 |
-0.005 |
mrstrength_n0.2_0000 |
1887.4 |
-0.71 |
ma5_dratio_n05_000 |
1928 |
-2.801 |
ma10_dratio_n05_000 |
1966.36 |
-4.697 |
ma25_dratio_n05_000 |
1913.68 |
-2.073 |
ma50_dratio_n05_000 |
1901.747 |
-1.459 |
ma75_dratio_n05_000 |
-0.479 |
gratio_n0.5_0000 |
1.291 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
-0.529 |
atratio_n001_n0.5 |
-35.1 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
2.66 |
yield_2.5_003 |
3.96 |
mratio_0003_0005 |
1,157億円 |
1157 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
-1.068 |
貸借 |
0.539 |
rstrength_00.5_00.7 |
cont_none |
0.333 |
-0.862 |
mrstrength_n001_n0.5 |
1895.4 |
-0.812 |
ma5_dratio_n05_000 |
1940.6 |
-3.123 |
ma10_dratio_n05_000 |
1970.08 |
-4.572 |
ma25_dratio_n05_000 |
1913.72 |
-1.762 |
ma50_dratio_n05_000 |
1901.52 |
-1.132 |
ma75_dratio_n05_000 |
0.053 |
gratio_0000_00.5 |
0.907 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
0.106 |
atratio_0000_00.5 |
-20.772 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
3.32 |
mratio_0003_0005 |
1,163億円 |
1163 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
-0.052 |
貸借 |
0.158 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
0.183 |
mrstrength_0000_00.2 |
1909.8 |
-1.037 |
ma5_dratio_n05_000 |
1951.9 |
-3.171 |
ma10_dratio_n05_000 |
1972.24 |
-4.17 |
ma25_dratio_n05_000 |
1913.54 |
-1.23 |
ma50_dratio_n05_000 |
1900.8 |
-0.568 |
ma75_dratio_n05_000 |
-0.053 |
gratio_n0.5_0000 |
1.335 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
-0.892 |
atratio_n001_n0.5 |
77.264 |
vratio_0075_0100 |
10.6 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
2.64 |
yield_2.5_003 |
3.32 |
mratio_0003_0005 |
1,164億円 |
1164 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
-1.334 |
貸借 |
0.442 |
rstrength_00.2_00.5 |
cont_n5 |
-1.827 |
0.935 |
mrstrength_00.7_0001 |
1929.6 |
-2.156 |
ma5_dratio_n05_000 |
1960.4 |
-3.693 |
ma10_dratio_n05_000 |
1973.44 |
-4.329 |
ma25_dratio_n05_000 |
1913.06 |
-1.31 |
ma50_dratio_n05_000 |
1899.427 |
-0.602 |
ma75_dratio_n05_000 |
-0.525 |
gratio_n001_n0.5 |
1.276 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
-0.47 |
atratio_n0.5_0000 |
16.121 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
3.32 |
mratio_0003_0005 |
1,172億円 |
1172 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
-0.4 |
貸借 |
-0.07 |
rstrength_n0.2_0000 |
cont_n4 |
-1.047 |
0.577 |
mrstrength_00.5_00.7 |
1951 |
-2.358 |
ma5_dratio_n05_000 |
1971.9 |
-3.393 |
ma10_dratio_n05_000 |
1974.84 |
-3.536 |
ma25_dratio_n05_000 |
1911.86 |
-0.359 |
ma50_dratio_n05_000 |
1897.907 |
0.374 |
ma75_dratio_000_005 |
-0.47 |
gratio_n0.5_0000 |
1.531 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
-1.947 |
atratio_n002_n001 |
-25.823 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
3.32 |
mratio_0003_0005 |
1,178億円 |
1178 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
-0.935 |
貸借 |
-1.012 |
rstrength_n002_n001 |
cont_n3 |
-0.94 |
-1.007 |
mrstrength_n002_n001 |
1968.6 |
-2.774 |
ma5_dratio_n05_000 |
1981.5 |
-3.407 |
ma10_dratio_n05_000 |
1974.76 |
-3.077 |
ma25_dratio_n05_000 |
1909.92 |
0.214 |
ma50_dratio_000_005 |
1895.973 |
0.951 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.985 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
-1.86 |
atratio_n002_n001 |
19.215 |
vratio_0000_0025 |
11 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.56 |
yield_2.5_003 |
3.32 |
mratio_0003_0005 |
1,201億円 |
1201 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
-0.022 |
貸借 |
-1.838 |
rstrength_n002_n001 |
cont_n2 |
-0.255 |
-1.605 |
mrstrength_n002_n001 |
1985.8 |
-1.702 |
ma5_dratio_n05_000 |
1990 |
-1.91 |
ma10_dratio_n05_000 |
1975.76 |
-1.203 |
ma25_dratio_n05_000 |
1908.64 |
2.272 |
ma50_dratio_000_005 |
1893.907 |
3.067 |
ma75_dratio_000_005 |
-0.603 |
gratio_n001_n0.5 |
1.9 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
-0.301 |
atratio_n0.5_0000 |
-24.375 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.51 |
yield_2.5_003 |
3.32 |
mratio_0003_0005 |
1,224億円 |
1224 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
1.033 |
貸借 |
-1.334 |
rstrength_n002_n001 |
cont_none |
1.975 |
-2.276 |
mrstrength_n005_n002 |
1994 |
-0.251 |
ma5_dratio_n05_000 |
1995.1 |
-0.306 |
ma10_dratio_n05_000 |
1974.88 |
0.715 |
ma25_dratio_000_005 |
1907.2 |
4.289 |
ma50_dratio_000_005 |
1891.12 |
5.176 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.942 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
1950 rela |
日本電設工業 |
プライム（内国株式） |
0.1 |
atratio_0000_00.5 |
141.509 |
vratio_0100_0200 |
11.2 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
2.51 |
yield_2.5_003 |
3.75 |
mratio_0003_0005 |
1,228億円 |
1228 |
mvalue_01000_05000 |
|
settlement_none |
9020;1938;1951 |
ＪＲ東日本;日リーテック;エクシオＧ |
-1.296 |
貸借 |
1.396 |
rstrength_0001_0002 |
cont_none |
-1.473 |
1.573 |
mrstrength_0001_0002 |
1991.2 |
0.191 |
ma5_dratio_000_005 |
1997.3 |
-0.115 |
ma10_dratio_n05_000 |
1970.92 |
1.222 |
ma25_dratio_000_005 |
1905.06 |
4.721 |
ma50_dratio_000_005 |
1888.107 |
5.661 |
ma75_dratio_005_007 |
0.351 |
gratio_0000_00.5 |
1.874 |
volaratio_1.5_002 |