Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
1.352 |
atratio_0001_0002 |
-1.583 |
vratio_n025_0000 |
14 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
13.58 |
mratio_0010_0020 |
498億円 |
498 |
mvalue_00400_01000 |
2025-08-05 |
|
1832;1959;1942 |
北海電工;九電工;関電工 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.214 |
gratio_0000_00.5 |
3.794 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
3.233 |
atratio_0003_0005 |
175.966 |
vratio_0100_0200 |
13.8 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
16.48 |
mratio_0010_0020 |
491億円 |
491 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
1832;1942;1944 |
北海電工;関電工;きんでん |
1.157 |
貸借 |
2.076 |
rstrength_0002_0005 |
cont_02 |
-0.278 |
3.511 |
mrstrength_0002_0005 |
1364 |
3.006 |
ma5_dratio_000_005 |
1357 |
3.537 |
ma10_dratio_000_005 |
1280.72 |
9.704 |
ma25_dratio_007_010 |
1231.76 |
14.064 |
ma50_dratio_010_015 |
1171 |
19.983 |
ma75_dratio_015_020 |
4.335 |
gratio_0003_0005 |
3.004 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
1.416 |
atratio_0001_0002 |
4.569 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
16.48 |
mratio_0010_0020 |
476億円 |
476 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
1832;1942;1944 |
北海電工;関電工;きんでん |
-1.557 |
貸借 |
2.973 |
rstrength_0002_0005 |
cont_none |
-0.193 |
1.609 |
mrstrength_0001_0002 |
1349.8 |
0.83 |
ma5_dratio_000_005 |
1344.8 |
1.205 |
ma10_dratio_000_005 |
1272.64 |
6.943 |
ma25_dratio_005_007 |
1225.68 |
11.04 |
ma50_dratio_010_015 |
1167.627 |
16.561 |
ma75_dratio_015_020 |
1.714 |
gratio_0001_0002 |
1.92 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
-1.396 |
atratio_n002_n001 |
-26.864 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.25 |
yield_004_4.5 |
16.48 |
mratio_0010_0020 |
469億円 |
469 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
1832;1942;1944 |
北海電工;関電工;きんでん |
0.437 |
貸借 |
-1.833 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-0.957 |
mrstrength_n001_n0.5 |
1350.2 |
-0.607 |
ma5_dratio_n05_000 |
1334 |
0.6 |
ma10_dratio_000_005 |
1266.04 |
6 |
ma25_dratio_005_007 |
1221.02 |
9.908 |
ma50_dratio_007_010 |
1164.72 |
15.221 |
ma75_dratio_015_020 |
0.441 |
gratio_0000_00.5 |
1.939 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
0.74 |
atratio_00.5_0001 |
75.225 |
vratio_0075_0100 |
13.3 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
16.48 |
mratio_0010_0020 |
476億円 |
476 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
1832;1942;1944 |
北海電工;関電工;きんでん |
-0.058 |
貸借 |
0.798 |
rstrength_00.7_0001 |
cont_02 |
0.334 |
0.406 |
mrstrength_00.2_00.5 |
1348.2 |
0.949 |
ma5_dratio_000_005 |
1323.7 |
2.818 |
ma10_dratio_000_005 |
1259.64 |
8.047 |
ma25_dratio_007_010 |
1216.64 |
11.865 |
ma50_dratio_010_015 |
1161.907 |
17.135 |
ma75_dratio_015_020 |
0.222 |
gratio_0000_00.5 |
3.252 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
1.274 |
atratio_0001_0002 |
-38.333 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
15.09 |
mratio_0010_0020 |
473億円 |
473 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
1832;1942;1944 |
北海電工;関電工;きんでん |
-0.2 |
貸借 |
1.474 |
rstrength_0001_0002 |
cont_none |
0.255 |
1.019 |
mrstrength_0001_0002 |
1348.2 |
0.208 |
ma5_dratio_000_005 |
1310.6 |
3.083 |
ma10_dratio_000_005 |
1252.4 |
7.873 |
ma25_dratio_007_010 |
1211.98 |
11.47 |
ma50_dratio_010_015 |
1159.08 |
16.558 |
ma75_dratio_015_020 |
-0.15 |
gratio_n0.5_0000 |
1.426 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
-2.128 |
atratio_n003_n002 |
-16.084 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
15.09 |
mratio_0010_0020 |
467億円 |
467 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
1832;1942;1944 |
北海電工;関電工;きんでん |
1.231 |
貸借 |
-3.359 |
rstrength_n005_n002 |
cont_none |
-0.561 |
-1.567 |
mrstrength_n002_n001 |
1350 |
-1.185 |
ma5_dratio_n05_000 |
1300.1 |
2.607 |
ma10_dratio_000_005 |
1246.12 |
7.052 |
ma25_dratio_007_010 |
1207.36 |
10.489 |
ma50_dratio_010_015 |
1156.24 |
15.374 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.857 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
2.327 |
atratio_0002_0003 |
23.988 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
15.09 |
mratio_0010_0020 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
1.552 |
貸借 |
0.775 |
rstrength_00.7_0001 |
cont_none |
0.063 |
2.264 |
mrstrength_0002_0005 |
1339.8 |
1.732 |
ma5_dratio_000_005 |
1292.2 |
5.479 |
ma10_dratio_005_007 |
1241.52 |
9.785 |
ma25_dratio_007_010 |
1201.66 |
13.426 |
ma50_dratio_010_015 |
1153.627 |
18.149 |
ma75_dratio_015_020 |
0.45 |
gratio_0000_00.5 |
3.316 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
-2.131 |
atratio_n003_n002 |
-50.712 |
vratio_n075_n050 |
13 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.28 |
yield_004_4.5 |
15.09 |
mratio_0010_0020 |
466億円 |
466 |
mvalue_00400_01000 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
-2.173 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_none |
0.059 |
-2.19 |
mrstrength_n005_n002 |
1317.8 |
1.078 |
ma5_dratio_000_005 |
1280.1 |
4.054 |
ma10_dratio_000_005 |
1235.84 |
7.781 |
ma25_dratio_007_010 |
1195.1 |
11.455 |
ma50_dratio_010_015 |
1150.613 |
15.764 |
ma75_dratio_015_020 |
0.294 |
gratio_0000_00.5 |
3.849 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
0.074 |
atratio_0000_00.5 |
-53.694 |
vratio_n075_n050 |
13.3 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
15.09 |
mratio_0010_0020 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
0.094 |
貸借 |
-0.02 |
rstrength_n0.2_0000 |
cont_05 |
-0.56 |
0.634 |
mrstrength_00.5_00.7 |
1299.2 |
4.757 |
ma5_dratio_000_005 |
1269 |
7.25 |
ma10_dratio_007_010 |
1231.24 |
10.539 |
ma25_dratio_010_015 |
1189.06 |
14.46 |
ma50_dratio_010_015 |
1147.68 |
18.587 |
ma75_dratio_015_020 |
-0.882 |
gratio_n001_n0.5 |
3.323 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
6.002 |
atratio_0005_0010 |
73.158 |
vratio_0050_0075 |
13.3 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
40.96 |
mratio_0020_0050 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
2.616 |
貸借 |
3.386 |
rstrength_0002_0005 |
cont_04 |
-1.238 |
7.24 |
mrstrength_0005_0010 |
1273 |
6.834 |
ma5_dratio_005_007 |
1255.1 |
8.358 |
ma10_dratio_007_010 |
1225.04 |
11.017 |
ma25_dratio_010_015 |
1182.58 |
15.003 |
ma50_dratio_015_020 |
1144.44 |
18.835 |
ma75_dratio_015_020 |
-0.234 |
gratio_n0.5_0000 |
9.953 |
volaratio_007_010 |
| 2025-06-30 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
2.394 |
atratio_0002_0003 |
304.388 |
vratio_0300_0500 |
12.6 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
40.96 |
mratio_0020_0050 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
1.277 |
貸借 |
1.118 |
rstrength_0001_0002 |
cont_03 |
0.838 |
1.556 |
mrstrength_0001_0002 |
1250.2 |
2.624 |
ma5_dratio_000_005 |
1241.2 |
3.368 |
ma10_dratio_000_005 |
1218.52 |
5.292 |
ma25_dratio_005_007 |
1175.54 |
9.141 |
ma50_dratio_007_010 |
1141.267 |
12.419 |
ma75_dratio_010_015 |
1.038 |
gratio_0001_0002 |
3.016 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
1.13 |
atratio_0001_0002 |
23.011 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
40.96 |
mratio_0020_0050 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
-0.478 |
貸借 |
1.608 |
rstrength_0001_0002 |
cont_02 |
1.43 |
-0.3 |
mrstrength_n0.5_n0.2 |
1244.6 |
0.675 |
ma5_dratio_000_005 |
1235.9 |
1.384 |
ma10_dratio_000_005 |
1215.04 |
3.124 |
ma25_dratio_000_005 |
1169.88 |
7.105 |
ma50_dratio_007_010 |
1139.04 |
10.005 |
ma75_dratio_010_015 |
0.081 |
gratio_0000_00.5 |
1.453 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
0.732 |
atratio_00.5_0001 |
-15.181 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.6 |
yield_4.5_005 |
40.96 |
mratio_0020_0050 |
433億円 |
433 |
mvalue_00400_01000 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
1.355 |
貸借 |
-0.623 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-0.918 |
mrstrength_n001_n0.5 |
1242.4 |
-0.274 |
ma5_dratio_n05_000 |
1229.9 |
0.74 |
ma10_dratio_000_005 |
1212.28 |
2.204 |
ma25_dratio_000_005 |
1164.94 |
6.357 |
ma50_dratio_005_007 |
1137.387 |
8.934 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.308 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
-1.284 |
atratio_n002_n001 |
-36.93 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
40.96 |
mratio_0020_0050 |
430億円 |
430 |
mvalue_00400_01000 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
-0.596 |
貸借 |
-0.689 |
rstrength_n001_n0.5 |
cont_n2 |
0.391 |
-1.675 |
mrstrength_n002_n001 |
1238.8 |
-0.71 |
ma5_dratio_n05_000 |
1226.1 |
0.318 |
ma10_dratio_000_005 |
1209.68 |
1.68 |
ma25_dratio_000_005 |
1160.38 |
6 |
ma50_dratio_005_007 |
1135.867 |
8.287 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.626 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
-0.717 |
atratio_n001_n0.5 |
41.202 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
37.86 |
mratio_0020_0050 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
0.349 |
貸借 |
-1.066 |
rstrength_n002_n001 |
cont_none |
1.138 |
-1.855 |
mrstrength_n002_n001 |
1237.2 |
0.711 |
ma5_dratio_000_005 |
1224.6 |
1.748 |
ma10_dratio_000_005 |
1207.84 |
3.159 |
ma25_dratio_000_005 |
1155.92 |
7.793 |
ma50_dratio_007_010 |
1134.547 |
9.824 |
ma75_dratio_007_010 |
0.319 |
gratio_0000_00.5 |
2.1 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
1.047 |
atratio_0001_0002 |
-68.407 |
vratio_n075_n050 |
12.3 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
37.86 |
mratio_0020_0050 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
1.6 |
貸借 |
-0.553 |
rstrength_n001_n0.5 |
cont_02 |
-0.128 |
1.175 |
mrstrength_0001_0002 |
1232.2 |
1.85 |
ma5_dratio_000_005 |
1219.7 |
2.894 |
ma10_dratio_000_005 |
1205.4 |
4.115 |
ma25_dratio_000_005 |
1151.08 |
9.028 |
ma50_dratio_007_010 |
1132.72 |
10.795 |
ma75_dratio_010_015 |
-0.805 |
gratio_n001_n0.5 |
2.602 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
1.72 |
atratio_0001_0002 |
296.505 |
vratio_0200_0300 |
12.2 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
37.86 |
mratio_0020_0050 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
-0.781 |
貸借 |
2.501 |
rstrength_0002_0005 |
cont_none |
-0.221 |
1.941 |
mrstrength_0001_0002 |
1227.2 |
1.206 |
ma5_dratio_000_005 |
1214.5 |
2.264 |
ma10_dratio_000_005 |
1203.16 |
3.228 |
ma25_dratio_000_005 |
1145.14 |
8.458 |
ma50_dratio_007_010 |
1130.48 |
9.865 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.668 |
volaratio_004_005 |
| 2025-06-19 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
-0.082 |
atratio_n0.5_0000 |
-2.362 |
vratio_n025_0000 |
12 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
37.86 |
mratio_0020_0050 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
2.394 |
貸借 |
-2.476 |
rstrength_n005_n002 |
cont_none |
-1.02 |
0.938 |
mrstrength_00.7_0001 |
1217.4 |
0.296 |
ma5_dratio_000_005 |
1209.9 |
0.917 |
ma10_dratio_000_005 |
1200.84 |
1.679 |
ma25_dratio_000_005 |
1140.04 |
7.102 |
ma50_dratio_007_010 |
1128.653 |
8.182 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.992 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
0.082 |
atratio_0000_00.5 |
12.059 |
vratio_0000_0025 |
12 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
37.86 |
mratio_0020_0050 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
-0.79 |
貸借 |
0.872 |
rstrength_00.7_0001 |
cont_none |
0.904 |
-0.822 |
mrstrength_n001_n0.5 |
1213.4 |
0.709 |
ma5_dratio_000_005 |
1206 |
1.327 |
ma10_dratio_000_005 |
1199.6 |
1.867 |
ma25_dratio_000_005 |
1134.28 |
7.734 |
ma50_dratio_007_010 |
1126.56 |
8.472 |
ma75_dratio_007_010 |
0.082 |
gratio_0000_00.5 |
1.728 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
-0.732 |
atratio_n001_n0.5 |
-42.857 |
vratio_n050_n025 |
12 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
37.65 |
mratio_0020_0050 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
0.353 |
貸借 |
-1.085 |
rstrength_n002_n001 |
cont_none |
0.588 |
-1.32 |
mrstrength_n002_n001 |
1212 |
0.743 |
ma5_dratio_000_005 |
1201.8 |
1.598 |
ma10_dratio_000_005 |
1198.36 |
1.889 |
ma25_dratio_000_005 |
1129.94 |
8.059 |
ma50_dratio_007_010 |
1124.587 |
8.573 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.565 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
3.101 |
atratio_0003_0005 |
80.851 |
vratio_0075_0100 |
12.1 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
37.65 |
mratio_0020_0050 |
430億円 |
430 |
mvalue_00400_01000 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
2.658 |
貸借 |
0.443 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
1.84 |
mrstrength_0001_0002 |
1207.2 |
1.889 |
ma5_dratio_000_005 |
1199.1 |
2.577 |
ma10_dratio_000_005 |
1196.92 |
2.764 |
ma25_dratio_000_005 |
1126.38 |
9.199 |
ma50_dratio_007_010 |
1122.493 |
9.578 |
ma75_dratio_007_010 |
0.838 |
gratio_00.5_0001 |
2.826 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
-0.666 |
atratio_n001_n0.5 |
-24.886 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
4.78 |
yield_4.5_005 |
37.65 |
mratio_0020_0050 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
0.241 |
貸借 |
-0.907 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
0.222 |
mrstrength_00.2_00.5 |
1201.8 |
-0.732 |
ma5_dratio_n05_000 |
1198 |
-0.417 |
ma10_dratio_n05_000 |
1193.68 |
-0.057 |
ma25_dratio_n05_000 |
1123.28 |
6.207 |
ma50_dratio_005_007 |
1120.427 |
6.477 |
ma75_dratio_005_007 |
-0.833 |
gratio_n001_n0.5 |
0.927 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
-1.152 |
atratio_n002_n001 |
-15.607 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
4.75 |
yield_4.5_005 |
37.65 |
mratio_0020_0050 |
420億円 |
420 |
mvalue_00400_01000 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
2.01 |
貸借 |
-3.162 |
rstrength_n005_n002 |
cont_none |
-0.646 |
-0.506 |
mrstrength_n001_n0.5 |
1202.4 |
-0.116 |
ma5_dratio_n05_000 |
1200.8 |
0.017 |
ma10_dratio_000_005 |
1192 |
0.755 |
ma25_dratio_000_005 |
1121.04 |
7.133 |
ma50_dratio_007_010 |
1118.813 |
7.346 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.928 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
1.504 |
atratio_0001_0002 |
-9.896 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
37.65 |
mratio_0020_0050 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
-0.966 |
貸借 |
2.47 |
rstrength_0002_0005 |
cont_none |
0.549 |
0.955 |
mrstrength_00.7_0001 |
1198.6 |
1.368 |
ma5_dratio_000_005 |
1202.4 |
1.048 |
ma10_dratio_000_005 |
1189.44 |
2.149 |
ma25_dratio_000_005 |
1118.82 |
8.597 |
ma50_dratio_007_010 |
1117.213 |
8.753 |
ma75_dratio_007_010 |
1.42 |
gratio_0001_0002 |
0.993 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
-0.499 |
atratio_n0.5_0000 |
41.872 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
4.76 |
yield_4.5_005 |
35.27 |
mratio_0020_0050 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
0.473 |
貸借 |
-0.972 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.822 |
mrstrength_n001_n0.5 |
1191.6 |
0.453 |
ma5_dratio_000_005 |
1201.5 |
-0.375 |
ma10_dratio_n05_000 |
1186.68 |
0.87 |
ma25_dratio_000_005 |
1116.9 |
7.172 |
ma50_dratio_007_010 |
1115.547 |
7.302 |
ma75_dratio_007_010 |
0.333 |
gratio_0000_00.5 |
1.839 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
0.585 |
atratio_00.5_0001 |
34.437 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
35.27 |
mratio_0020_0050 |
421億円 |
421 |
mvalue_00400_01000 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
-0.404 |
貸借 |
0.989 |
rstrength_00.7_0001 |
cont_03 |
0.919 |
-0.334 |
mrstrength_n0.5_n0.2 |
1191 |
1.008 |
ma5_dratio_000_005 |
1201.5 |
0.125 |
ma10_dratio_000_005 |
1182.8 |
1.708 |
ma25_dratio_000_005 |
1116.14 |
7.782 |
ma50_dratio_007_010 |
1114.467 |
7.944 |
ma75_dratio_007_010 |
1.338 |
gratio_0001_0002 |
2.092 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
1.184 |
atratio_0001_0002 |
-3.205 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
35.27 |
mratio_0020_0050 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
1.674 |
貸借 |
-0.49 |
rstrength_n0.5_n0.2 |
cont_02 |
0.498 |
0.686 |
mrstrength_00.5_00.7 |
1194.2 |
0.151 |
ma5_dratio_000_005 |
1200.8 |
-0.4 |
ma10_dratio_n05_000 |
1178.72 |
1.466 |
ma25_dratio_000_005 |
1115.12 |
7.253 |
ma50_dratio_007_010 |
1113.373 |
7.421 |
ma75_dratio_007_010 |
-0.338 |
gratio_n0.5_0000 |
1.528 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
0.169 |
atratio_0000_00.5 |
-40.797 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
35.27 |
mratio_0020_0050 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
-0.551 |
貸借 |
0.72 |
rstrength_00.7_0001 |
cont_none |
-0.511 |
0.68 |
mrstrength_00.5_00.7 |
1199.2 |
-1.434 |
ma5_dratio_n05_000 |
1199.6 |
-1.467 |
ma10_dratio_n05_000 |
1176 |
0.51 |
ma25_dratio_000_005 |
1114.06 |
6.098 |
ma50_dratio_005_007 |
1112.347 |
6.262 |
ma75_dratio_005_007 |
-0.424 |
gratio_n0.5_0000 |
1.453 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
-1.173 |
atratio_n002_n001 |
21.149 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
35.27 |
mratio_0020_0050 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
1.477 |
貸借 |
-2.65 |
rstrength_n005_n002 |
cont_n3 |
0.803 |
-1.976 |
mrstrength_n002_n001 |
1206.2 |
-2.172 |
ma5_dratio_n05_000 |
1198.8 |
-1.568 |
ma10_dratio_n05_000 |
1173.64 |
0.542 |
ma25_dratio_000_005 |
1113.04 |
6.016 |
ma50_dratio_005_007 |
1111.76 |
6.138 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.186 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
-2.051 |
atratio_n003_n002 |
89.13 |
vratio_0075_0100 |
11.7 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
34.8 |
mratio_0020_0050 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
-1.567 |
貸借 |
-0.484 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.064 |
-1.987 |
mrstrength_n002_n001 |
1211.4 |
-1.436 |
ma5_dratio_n05_000 |
1199.2 |
-0.434 |
ma10_dratio_n05_000 |
1171.56 |
1.915 |
ma25_dratio_000_005 |
1112.42 |
7.334 |
ma50_dratio_007_010 |
1111.013 |
7.469 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.437 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
-0.164 |
atratio_n0.5_0000 |
-7.631 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
34.8 |
mratio_0020_0050 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
0.04 |
貸借 |
-0.204 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
1.138 |
mrstrength_0001_0002 |
1212 |
0.578 |
ma5_dratio_000_005 |
1198.3 |
1.727 |
ma10_dratio_000_005 |
1168.6 |
4.313 |
ma25_dratio_000_005 |
1111.3 |
9.691 |
ma50_dratio_007_010 |
1109.987 |
9.821 |
ma75_dratio_007_010 |
-0.41 |
gratio_n0.5_0000 |
1.823 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
0.329 |
atratio_0000_00.5 |
-49.798 |
vratio_n050_n025 |
12 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
34.8 |
mratio_0020_0050 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
-0.075 |
貸借 |
0.404 |
rstrength_00.2_00.5 |
cont_06 |
-1.217 |
1.546 |
mrstrength_0001_0002 |
1207.4 |
1.126 |
ma5_dratio_000_005 |
1196.3 |
2.065 |
ma10_dratio_000_005 |
1161.8 |
5.096 |
ma25_dratio_005_007 |
1109.68 |
10.032 |
ma50_dratio_010_015 |
1108.573 |
10.142 |
ma75_dratio_010_015 |
-1.233 |
gratio_n002_n001 |
2.168 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
0.912 |
atratio_00.5_0001 |
4.641 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
34.8 |
mratio_0020_0050 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
0.776 |
貸借 |
0.136 |
rstrength_0000_00.2 |
cont_05 |
1.884 |
-0.972 |
mrstrength_n001_n0.5 |
1200 |
1.417 |
ma5_dratio_000_005 |
1192.6 |
2.046 |
ma10_dratio_000_005 |
1154.36 |
5.426 |
ma25_dratio_005_007 |
1108 |
9.838 |
ma50_dratio_007_010 |
1107 |
9.937 |
ma75_dratio_007_010 |
0.332 |
gratio_0000_00.5 |
1.901 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
0.752 |
atratio_00.5_0001 |
100.847 |
vratio_0100_0200 |
11.8 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
4.73 |
yield_4.5_005 |
34.8 |
mratio_0020_0050 |
422億円 |
422 |
mvalue_00400_01000 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
0.205 |
貸借 |
0.547 |
rstrength_00.5_00.7 |
cont_04 |
-0.005 |
0.757 |
mrstrength_00.7_0001 |
1191.4 |
1.225 |
ma5_dratio_000_005 |
1189.9 |
1.353 |
ma10_dratio_000_005 |
1146.88 |
5.155 |
ma25_dratio_005_007 |
1105.9 |
9.051 |
ma50_dratio_007_010 |
1105.6 |
9.081 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.51 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
0.084 |
atratio_0000_00.5 |
0.855 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
4.76 |
yield_4.5_005 |
42.03 |
mratio_0020_0050 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
0.7 |
貸借 |
-0.616 |
rstrength_n001_n0.5 |
cont_03 |
0.513 |
-0.429 |
mrstrength_n0.5_n0.2 |
1187 |
0.842 |
ma5_dratio_000_005 |
1188.4 |
0.724 |
ma10_dratio_000_005 |
1140.12 |
4.989 |
ma25_dratio_000_005 |
1104.14 |
8.41 |
ma50_dratio_007_010 |
1104.187 |
8.406 |
ma75_dratio_007_010 |
-0.334 |
gratio_n0.5_0000 |
1.525 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
1.014 |
atratio_0001_0002 |
-29.94 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
42.03 |
mratio_0020_0050 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
1.221 |
貸借 |
-0.207 |
rstrength_n0.5_n0.2 |
cont_02 |
0.999 |
0.015 |
mrstrength_0000_00.2 |
1184.6 |
0.962 |
ma5_dratio_000_005 |
1187.2 |
0.741 |
ma10_dratio_000_005 |
1132.56 |
5.601 |
ma25_dratio_005_007 |
1102.64 |
8.467 |
ma50_dratio_007_010 |
1102.667 |
8.464 |
ma75_dratio_007_010 |
0.169 |
gratio_0000_00.5 |
1.349 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
0.852 |
atratio_00.5_0001 |
30.98 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
42.03 |
mratio_0020_0050 |
414億円 |
414 |
mvalue_00400_01000 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
1.401 |
貸借 |
-0.549 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
0.38 |
mrstrength_00.2_00.5 |
1185.2 |
-0.101 |
ma5_dratio_n05_000 |
1182.5 |
0.127 |
ma10_dratio_000_005 |
1124.72 |
5.271 |
ma25_dratio_005_007 |
1101.04 |
7.535 |
ma50_dratio_007_010 |
1101.2 |
7.519 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.533 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
-0.845 |
atratio_n001_n0.5 |
-24.107 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.86 |
yield_4.5_005 |
42.03 |
mratio_0020_0050 |
411億円 |
411 |
mvalue_00400_01000 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
-0.444 |
貸借 |
-0.402 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.839 |
-0.006 |
mrstrength_n0.2_0000 |
1185.2 |
-0.945 |
ma5_dratio_n05_000 |
1179.2 |
-0.441 |
ma10_dratio_n05_000 |
1117.6 |
5.047 |
ma25_dratio_005_007 |
1099.94 |
6.733 |
ma50_dratio_005_007 |
1099.853 |
6.742 |
ma75_dratio_005_007 |
-1.014 |
gratio_n002_n001 |
1.118 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
-0.084 |
atratio_n0.5_0000 |
-21.678 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
42.03 |
mratio_0020_0050 |
414億円 |
414 |
mvalue_00400_01000 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
-0.387 |
貸借 |
0.303 |
rstrength_00.2_00.5 |
cont_n2 |
-0.614 |
0.53 |
mrstrength_00.5_00.7 |
1188.4 |
-0.37 |
ma5_dratio_n05_000 |
1175.5 |
0.723 |
ma10_dratio_000_005 |
1111.08 |
6.563 |
ma25_dratio_005_007 |
1098.96 |
7.738 |
ma50_dratio_007_010 |
1098.48 |
7.785 |
ma75_dratio_007_010 |
-0.422 |
gratio_n0.5_0000 |
1.106 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
-1.168 |
atratio_n002_n001 |
45.424 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
31.47 |
mratio_0020_0050 |
414億円 |
414 |
mvalue_00400_01000 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
-0.596 |
貸借 |
-0.572 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-1.25 |
mrstrength_n002_n001 |
1189.8 |
-0.403 |
ma5_dratio_n05_000 |
1171.7 |
1.135 |
ma10_dratio_000_005 |
1104 |
7.337 |
ma25_dratio_007_010 |
1097.9 |
7.933 |
ma50_dratio_007_010 |
1097.133 |
8.009 |
ma75_dratio_007_010 |
0.083 |
gratio_0000_00.5 |
2.785 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
1.267 |
atratio_0001_0002 |
6.115 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
4.75 |
yield_4.5_005 |
31.47 |
mratio_0020_0050 |
419億円 |
419 |
mvalue_00400_01000 |
2025-05-12 |
settlement_m00_b07 |
1832;1942;1944 |
北海電工;関電工;きんでん |
0.285 |
貸借 |
0.982 |
rstrength_00.7_0001 |
cont_none |
-0.676 |
1.943 |
mrstrength_0001_0002 |
1189.8 |
0.773 |
ma5_dratio_000_005 |
1163.2 |
3.078 |
ma10_dratio_000_005 |
1096.76 |
9.322 |
ma25_dratio_007_010 |
1096.38 |
9.36 |
ma50_dratio_007_010 |
1095.72 |
9.426 |
ma75_dratio_007_010 |
-0.76 |
gratio_n001_n0.5 |
2.391 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
-0.504 |
atratio_n001_n0.5 |
-14.198 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
31.47 |
mratio_0020_0050 |
414億円 |
414 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b06_b04 |
1832;1942;1944 |
北海電工;関電工;きんでん |
1.512 |
貸借 |
-2.016 |
rstrength_n005_n002 |
cont_n2 |
-0.005 |
-0.499 |
mrstrength_n0.5_n0.2 |
1179.8 |
0.356 |
ma5_dratio_000_005 |
1153.4 |
2.653 |
ma10_dratio_000_005 |
1087.12 |
8.912 |
ma25_dratio_007_010 |
1094.14 |
8.213 |
ma50_dratio_007_010 |
1093.92 |
8.235 |
ma75_dratio_007_010 |
-0.42 |
gratio_n0.5_0000 |
1.449 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
-0.084 |
atratio_n0.5_0000 |
-73.997 |
vratio_n075_n050 |
11.6 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
31.47 |
mratio_0020_0050 |
414億円 |
414 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
1832;1942;1944 |
北海電工;関電工;きんでん |
1.449 |
貸借 |
-1.533 |
rstrength_n002_n001 |
cont_none |
-0.977 |
0.893 |
mrstrength_00.7_0001 |
1173.2 |
1.432 |
ma5_dratio_000_005 |
1147.8 |
3.677 |
ma10_dratio_000_005 |
1079.24 |
10.263 |
ma25_dratio_010_015 |
1092.56 |
8.919 |
ma50_dratio_007_010 |
1092.24 |
8.95 |
ma75_dratio_007_010 |
-0.084 |
gratio_n0.5_0000 |
1.264 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
0.506 |
atratio_00.5_0001 |
-17.593 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
31.47 |
mratio_0020_0050 |
414億円 |
414 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
1832;1942;1944 |
北海電工;関電工;きんでん |
0.122 |
貸借 |
0.384 |
rstrength_00.2_00.5 |
cont_02 |
-0.144 |
0.65 |
mrstrength_00.5_00.7 |
1162.6 |
2.443 |
ma5_dratio_000_005 |
1141.1 |
4.373 |
ma10_dratio_000_005 |
1068.96 |
11.417 |
ma25_dratio_010_015 |
1090.04 |
9.262 |
ma50_dratio_007_010 |
1090.427 |
9.223 |
ma75_dratio_007_010 |
0.759 |
gratio_00.5_0001 |
4.397 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
3.133 |
atratio_0003_0005 |
209.202 |
vratio_0200_0300 |
11.6 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
31.47 |
mratio_0020_0050 |
414億円 |
414 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
1832;1942;1944 |
北海電工;関電工;きんでん |
-3.104 |
貸借 |
6.237 |
rstrength_0005_0010 |
cont_none |
1.432 |
1.701 |
mrstrength_0001_0002 |
1153.6 |
2.722 |
ma5_dratio_000_005 |
1134.8 |
4.424 |
ma10_dratio_000_005 |
1061.52 |
11.632 |
ma25_dratio_010_015 |
1087.7 |
8.945 |
ma50_dratio_007_010 |
1088.52 |
8.863 |
ma75_dratio_007_010 |
7.833 |
gratio_0005_0010 |
5.763 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
-0.174 |
atratio_n0.5_0000 |
4.711 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
31.47 |
mratio_0020_0050 |
414億円 |
414 |
mvalue_00400_01000 |
2025-05-12 |
settlement_000_000 |
1832;1942;1944 |
北海電工;関電工;きんでん |
-0.136 |
貸借 |
-0.038 |
rstrength_n0.2_0000 |
cont_none |
0.376 |
-0.55 |
mrstrength_n001_n0.5 |
1136.6 |
1.091 |
ma5_dratio_000_005 |
1128.3 |
1.835 |
ma10_dratio_000_005 |
1055.84 |
8.823 |
ma25_dratio_007_010 |
1085.28 |
5.871 |
ma50_dratio_005_007 |
1086.747 |
5.728 |
ma75_dratio_005_007 |
0.261 |
gratio_0000_00.5 |
1.845 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
1.231 |
atratio_0001_0002 |
71.062 |
vratio_0050_0075 |
11.3 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.96 |
yield_4.5_005 |
23.24 |
mratio_0020_0050 |
402億円 |
402 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a01_a03 |
1832;1942;1944 |
北海電工;関電工;きんでん |
-0.583 |
貸借 |
1.814 |
rstrength_0001_0002 |
cont_none |
1.556 |
-0.325 |
mrstrength_n0.5_n0.2 |
1127 |
2.13 |
ma5_dratio_000_005 |
1118.3 |
2.924 |
ma10_dratio_000_005 |
1052.88 |
9.319 |
ma25_dratio_007_010 |
1083.8 |
6.2 |
ma50_dratio_005_007 |
1085.307 |
6.053 |
ma75_dratio_005_007 |
0.792 |
gratio_00.5_0001 |
1.923 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
-0.785 |
atratio_n001_n0.5 |
-80.936 |
vratio_n100_n075 |
11.3 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4.96 |
yield_4.5_005 |
23.24 |
mratio_0020_0050 |
402億円 |
402 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
1832;1942;1944 |
北海電工;関電工;きんでん |
-0.198 |
貸借 |
-0.587 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-1.19 |
mrstrength_n002_n001 |
1122.4 |
1.301 |
ma5_dratio_000_005 |
1106.7 |
2.738 |
ma10_dratio_000_005 |
1050.08 |
8.277 |
ma25_dratio_007_010 |
1082.22 |
5.062 |
ma50_dratio_005_007 |
1083.84 |
4.905 |
ma75_dratio_000_005 |
-1.309 |
gratio_n002_n001 |
1.327 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
4.182 |
atratio_0003_0005 |
145.626 |
vratio_0100_0200 |
13.2 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
4.53 |
yield_4.5_005 |
23.24 |
mratio_0020_0050 |
402億円 |
402 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
1832;1942;1944 |
北海電工;関電工;きんでん |
2.319 |
貸借 |
1.863 |
rstrength_0001_0002 |
cont_none |
-0.139 |
4.321 |
mrstrength_0002_0005 |
1119.6 |
2.358 |
ma5_dratio_000_005 |
1096 |
4.562 |
ma10_dratio_000_005 |
1048.2 |
9.33 |
ma25_dratio_007_010 |
1081.1 |
6.003 |
ma50_dratio_005_007 |
1082.627 |
5.854 |
ma75_dratio_005_007 |
-0.818 |
gratio_n001_n0.5 |
6.061 |
volaratio_005_007 |
| 2025-05-02 |
15:17 |
1945 rela |
東京エネシス |
プライム（内国株式） |
-0.091 |
atratio_n0.5_0000 |
126.848 |
vratio_0100_0200 |
13.2 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
4.53 |
yield_4.5_005 |
23.24 |
mratio_0020_0050 |
402億円 |
402 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
1832;1942;1944 |
北海電工;関電工;きんでん |
0.881 |
貸借 |
-0.972 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-1.129 |
mrstrength_n002_n001 |
1116 |
-1.434 |
ma5_dratio_n05_000 |
1085.1 |
1.373 |
ma10_dratio_000_005 |
1047.12 |
5.05 |
ma25_dratio_005_007 |
1079.98 |
1.854 |
ma50_dratio_000_005 |
1081.347 |
1.725 |
ma75_dratio_000_005 |
0.272 |
gratio_0000_00.5 |
2.658 |
volaratio_2.5_003 |
| 2025-05-01 |
14:39 |
1945 rela |
東京エネシス |
プライム（内国株式） |
-2.394 |
atratio_n003_n002 |
-6.884 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
23.24 |
mratio_0020_0050 |
402億円 |
402 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
1832;1942;1944 |
北海電工;関電工;きんでん |
0.055 |
貸借 |
-2.449 |
rstrength_n005_n002 |
cont_none |
1.129 |
-3.523 |
mrstrength_n005_n002 |
1120 |
-1.696 |
ma5_dratio_n05_000 |
1075.9 |
2.333 |
ma10_dratio_000_005 |
1049.48 |
4.909 |
ma25_dratio_000_005 |
1080.3 |
1.916 |
ma50_dratio_000_005 |
1080.707 |
1.878 |
ma75_dratio_000_005 |
-0.798 |
gratio_n001_n0.5 |
1.818 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
0.445 |
atratio_0000_00.5 |
-43.558 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
23.24 |
mratio_0020_0050 |
403億円 |
403 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
1832;1942;1944 |
北海電工;関電工;きんでん |
-2.42 |
貸借 |
2.865 |
rstrength_0002_0005 |
cont_none |
0.573 |
-0.128 |
mrstrength_n0.2_0000 |
1109.6 |
1.658 |
ma5_dratio_000_005 |
1065.8 |
5.836 |
ma10_dratio_005_007 |
1051.52 |
7.273 |
ma25_dratio_007_010 |
1080.7 |
4.377 |
ma50_dratio_000_005 |
1080.067 |
4.438 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.526 |
volaratio_1.5_002 |
| 2025-04-28 |
09:59 |
1945 rela |
東京エネシス |
プライム（内国株式） |
-0.443 |
atratio_n0.5_0000 |
-4.678 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.64 |
yield_4.5_005 |
55.79 |
mratio_0050_0100 |
392億円 |
392 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a13_a15 |
1832;1942;1944 |
北海電工;関電工;きんでん |
8.442 |
貸借 |
-8.885 |
rstrength_n010_n005 |
cont_none |
0.376 |
-0.819 |
mrstrength_n001_n0.5 |
1091 |
2.933 |
ma5_dratio_000_005 |
1053.6 |
6.587 |
ma10_dratio_005_007 |
1052.12 |
6.737 |
ma25_dratio_005_007 |
1080.52 |
3.931 |
ma50_dratio_000_005 |
1079.347 |
4.044 |
ma75_dratio_000_005 |
0.532 |
gratio_00.5_0001 |
2.347 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
0.714 |
atratio_00.5_0001 |
-74.528 |
vratio_n075_n050 |
12.9 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
55.79 |
mratio_0050_0100 |
393億円 |
393 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
1832;1942;1944 |
北海電工;関電工;きんでん |
-0.794 |
貸借 |
1.508 |
rstrength_0001_0002 |
cont_04 |
1.902 |
-1.188 |
mrstrength_n002_n001 |
1072.4 |
5.185 |
ma5_dratio_005_007 |
1042.4 |
8.212 |
ma10_dratio_007_010 |
1052.44 |
7.18 |
ma25_dratio_007_010 |
1080.82 |
4.365 |
ma50_dratio_000_005 |
1078.88 |
4.553 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.896 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
6.768 |
atratio_0005_0010 |
451.781 |
vratio_0300_0500 |
12.9 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
55.79 |
mratio_0050_0100 |
393億円 |
393 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
1832;1942;1944 |
北海電工;関電工;きんでん |
-2.104 |
貸借 |
8.872 |
rstrength_0005_0010 |
cont_03 |
0.489 |
6.279 |
mrstrength_0005_0010 |
1054.2 |
6.242 |
ma5_dratio_005_007 |
1030.3 |
8.706 |
ma10_dratio_007_010 |
1053.28 |
6.334 |
ma25_dratio_005_007 |
1080.74 |
3.633 |
ma50_dratio_000_005 |
1078.52 |
3.846 |
ma75_dratio_000_005 |
5.815 |
gratio_0005_0010 |
2.909 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
1.353 |
atratio_0001_0002 |
19.281 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
55.79 |
mratio_0050_0100 |
393億円 |
393 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
1832;1942;1944 |
北海電工;関電工;きんでん |
0.494 |
貸借 |
0.859 |
rstrength_00.7_0001 |
cont_02 |
1.894 |
-0.541 |
mrstrength_n001_n0.5 |
1031.8 |
1.667 |
ma5_dratio_000_005 |
1018.7 |
2.974 |
ma10_dratio_000_005 |
1054 |
-0.474 |
ma25_dratio_n05_000 |
1080.68 |
-2.931 |
ma50_dratio_n05_000 |
1078.307 |
-2.718 |
ma75_dratio_n05_000 |
0.966 |
gratio_00.5_0001 |
1.346 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
0.485 |
atratio_0000_00.5 |
111.034 |
vratio_0100_0200 |
12.9 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
55.79 |
mratio_0050_0100 |
393億円 |
393 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
1832;1942;1944 |
北海電工;関電工;きんでん |
0.039 |
貸借 |
0.446 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
0.658 |
mrstrength_00.5_00.7 |
1022 |
1.272 |
ma5_dratio_000_005 |
1009.6 |
2.516 |
ma10_dratio_000_005 |
1057.56 |
-2.133 |
ma25_dratio_n05_000 |
1081.96 |
-4.34 |
ma50_dratio_n05_000 |
1078.933 |
-4.072 |
ma75_dratio_n05_000 |
0.583 |
gratio_00.5_0001 |
2.253 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
-0.675 |
atratio_n001_n0.5 |
-55.657 |
vratio_n075_n050 |
12.9 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
55.79 |
mratio_0050_0100 |
393億円 |
393 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
1832;1942;1944 |
北海電工;関電工;きんでん |
0.547 |
貸借 |
-1.222 |
rstrength_n002_n001 |
cont_none |
-1.297 |
0.622 |
mrstrength_00.5_00.7 |
1016.2 |
1.358 |
ma5_dratio_000_005 |
1004.8 |
2.508 |
ma10_dratio_000_005 |
1061.64 |
-2.98 |
ma25_dratio_n05_000 |
1083.32 |
-4.922 |
ma50_dratio_n05_000 |
1079.76 |
-4.608 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.168 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
2.877 |
atratio_0002_0003 |
35.124 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
55.79 |
mratio_0050_0100 |
393億円 |
393 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
1832;1942;1944 |
北海電工;関電工;きんでん |
4.217 |
貸借 |
-1.34 |
rstrength_n002_n001 |
cont_02 |
1.026 |
1.851 |
mrstrength_0001_0002 |
1012.4 |
2.43 |
ma5_dratio_000_005 |
995.1 |
4.211 |
ma10_dratio_000_005 |
1064.92 |
-2.622 |
ma25_dratio_n05_000 |
1084.96 |
-4.42 |
ma50_dratio_n05_000 |
1080.427 |
-4.019 |
ma75_dratio_n05_000 |
0.893 |
gratio_00.5_0001 |
2.465 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
0.8 |
atratio_00.5_0001 |
-3.968 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
55.79 |
mratio_0050_0100 |
393億円 |
393 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
1832;1942;1944 |
北海電工;関電工;きんでん |
0.374 |
貸借 |
0.426 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
-0.548 |
mrstrength_n001_n0.5 |
1006.4 |
0.159 |
ma5_dratio_000_005 |
991.9 |
1.623 |
ma10_dratio_000_005 |
1068.16 |
-5.632 |
ma25_dratio_n07_n05 |
1086.22 |
-7.201 |
ma50_dratio_n10_n07 |
1080.693 |
-6.727 |
ma75_dratio_n07_n05 |
-0.5 |
gratio_n0.5_0000 |
1.307 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
-0.596 |
atratio_n001_n0.5 |
55.556 |
vratio_0050_0075 |
12.9 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
55.79 |
mratio_0050_0100 |
393億円 |
393 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
1832;1942;1944 |
北海電工;関電工;きんでん |
1.261 |
貸借 |
-1.857 |
rstrength_n002_n001 |
cont_n2 |
-1.013 |
0.417 |
mrstrength_00.2_00.5 |
1005.6 |
-0.557 |
ma5_dratio_n05_000 |
995.4 |
0.462 |
ma10_dratio_000_005 |
1072.72 |
-6.779 |
ma25_dratio_n07_n05 |
1087.72 |
-8.065 |
ma50_dratio_n10_n07 |
1081.347 |
-7.523 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.41 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
-0.495 |
atratio_n0.5_0000 |
-12.432 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
55.79 |
mratio_0050_0100 |
393億円 |
393 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
1832;1942;1944 |
北海電工;関電工;きんでん |
-0.864 |
貸借 |
0.369 |
rstrength_00.2_00.5 |
cont_none |
0.839 |
-1.334 |
mrstrength_n002_n001 |
997.2 |
0.882 |
ma5_dratio_000_005 |
1002.9 |
0.309 |
ma10_dratio_000_005 |
1077.36 |
-6.624 |
ma25_dratio_n07_n05 |
1089.44 |
-7.659 |
ma50_dratio_n10_n07 |
1081.933 |
-7.018 |
ma75_dratio_n10_n07 |
0.396 |
gratio_0000_00.5 |
2.087 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
0.397 |
atratio_0000_00.5 |
-53.634 |
vratio_n075_n050 |
12.9 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
55.79 |
mratio_0050_0100 |
393億円 |
393 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
1832;1942;1944 |
北海電工;関電工;きんでん |
0.784 |
貸借 |
-0.387 |
rstrength_n0.5_n0.2 |
cont_03 |
1.181 |
-0.784 |
mrstrength_n001_n0.5 |
993.4 |
1.772 |
ma5_dratio_000_005 |
1010.4 |
0.059 |
ma10_dratio_000_005 |
1082.28 |
-6.586 |
ma25_dratio_n07_n05 |
1090.98 |
-7.331 |
ma50_dratio_n10_n07 |
1082.413 |
-6.598 |
ma75_dratio_n07_n05 |
1.688 |
gratio_0001_0002 |
1.688 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
0.299 |
atratio_0000_00.5 |
-45.117 |
vratio_n050_n025 |
22.4 |
per_020_025 |
0.5 |
pbr_0.4_0.6 |
5.16 |
yield_005_p00 |
182 |
mratio_0100_1000 |
352億円 |
352 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
1832;1942;1944 |
北海電工;関電工;きんでん |
-0.36 |
貸借 |
0.659 |
rstrength_00.5_00.7 |
cont_02 |
-2.957 |
3.256 |
mrstrength_0002_0005 |
977.8 |
2.986 |
ma5_dratio_000_005 |
1018.3 |
-1.11 |
ma10_dratio_n05_000 |
1086.84 |
-7.346 |
ma25_dratio_n10_n07 |
1092.18 |
-7.799 |
ma50_dratio_n10_n07 |
1082.813 |
-7.001 |
ma75_dratio_n10_n07 |
-0.299 |
gratio_n0.5_0000 |
4.128 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
4.802 |
atratio_0003_0005 |
57.701 |
vratio_0050_0075 |
22.4 |
per_020_025 |
0.5 |
pbr_0.4_0.6 |
5.16 |
yield_005_p00 |
182 |
mratio_0100_1000 |
352億円 |
352 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
1832;1942;1944 |
北海電工;関電工;きんでん |
3.81 |
貸借 |
0.992 |
rstrength_00.7_0001 |
cont_none |
9.128 |
-4.326 |
mrstrength_n005_n002 |
977.4 |
2.722 |
ma5_dratio_000_005 |
1029.5 |
-2.477 |
ma10_dratio_n05_000 |
1091.8 |
-8.042 |
ma25_dratio_n10_n07 |
1093.7 |
-8.202 |
ma50_dratio_n10_n07 |
1083.227 |
-7.314 |
ma75_dratio_n10_n07 |
7.829 |
gratio_0005_0010 |
4.238 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
-2.938 |
atratio_n003_n002 |
-16.029 |
vratio_n025_0000 |
21.3 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
5.43 |
yield_005_p00 |
182 |
mratio_0100_1000 |
335億円 |
335 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
1832;1942;1944 |
北海電工;関電工;きんでん |
0.41 |
貸借 |
-3.348 |
rstrength_n005_n002 |
cont_none |
-3.934 |
0.996 |
mrstrength_00.7_0001 |
985.2 |
-2.761 |
ma5_dratio_n05_000 |
1045 |
-8.325 |
ma10_dratio_n10_n07 |
1096 |
-12.591 |
ma25_dratio_n15_n10 |
1095.2 |
-12.527 |
ma50_dratio_n15_n10 |
1083.773 |
-11.605 |
ma75_dratio_n15_n10 |
-1.52 |
gratio_n002_n001 |
2.204 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
5.788 |
atratio_0005_0010 |
-31.461 |
vratio_n050_n025 |
21.9 |
per_020_025 |
0.49 |
pbr_0.4_0.6 |
5.27 |
yield_005_p00 |
51.79 |
mratio_0050_0100 |
345億円 |
345 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
1832;1942;1944 |
北海電工;関電工;きんでん |
1.96 |
貸借 |
3.829 |
rstrength_0002_0005 |
cont_none |
6.025 |
-0.237 |
mrstrength_n0.5_n0.2 |
1008.6 |
-2.142 |
ma5_dratio_n05_000 |
1064.4 |
-7.272 |
ma10_dratio_n10_n07 |
1101.16 |
-10.367 |
ma25_dratio_n15_n10 |
1097.32 |
-10.054 |
ma50_dratio_n15_n10 |
1085.133 |
-9.043 |
ma75_dratio_n10_n07 |
2.894 |
gratio_0002_0003 |
4.375 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
-7.164 |
atratio_n010_n005 |
-6.425 |
vratio_n025_0000 |
20.7 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
5.57 |
yield_005_p00 |
51.79 |
mratio_0050_0100 |
326億円 |
326 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
1832;1942;1944 |
北海電工;関電工;きんでん |
-4.172 |
貸借 |
-2.992 |
rstrength_n005_n002 |
cont_n7 |
-7.827 |
0.663 |
mrstrength_00.5_00.7 |
1027.4 |
-9.188 |
ma5_dratio_n10_n07 |
1080 |
-13.611 |
ma10_dratio_n15_n10 |
1105.88 |
-15.633 |
ma25_dratio_n20_n15 |
1098.74 |
-15.085 |
ma50_dratio_n20_n15 |
1086.187 |
-14.103 |
ma75_dratio_n15_n10 |
-7.463 |
gratio_n010_n005 |
5.464 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
-3.643 |
atratio_n005_n003 |
17.744 |
vratio_0000_0025 |
22.3 |
per_020_025 |
0.5 |
pbr_0.4_0.6 |
5.17 |
yield_005_p00 |
51.79 |
mratio_0050_0100 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
-2.935 |
貸借 |
-0.708 |
rstrength_n001_n0.5 |
cont_n6 |
-2.75 |
-0.893 |
mrstrength_n001_n0.5 |
1058.8 |
-5.081 |
ma5_dratio_n07_n05 |
1099.8 |
-8.62 |
ma10_dratio_n10_n07 |
1111.12 |
-9.551 |
ma25_dratio_n10_n07 |
1101.16 |
-8.733 |
ma50_dratio_n10_n07 |
1087.6 |
-7.595 |
ma75_dratio_n10_n07 |
-1.726 |
gratio_n002_n001 |
3.927 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
-2.977 |
atratio_n003_n002 |
101.385 |
vratio_0100_0200 |
23.2 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
4.99 |
yield_4.5_005 |
51.79 |
mratio_0050_0100 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
1.094 |
貸借 |
-4.071 |
rstrength_n005_n002 |
cont_n5 |
-2.771 |
-0.206 |
mrstrength_n0.5_n0.2 |
1081.6 |
-3.569 |
ma5_dratio_n05_000 |
1114.2 |
-6.39 |
ma10_dratio_n07_n05 |
1113.88 |
-6.363 |
ma25_dratio_n07_n05 |
1102.02 |
-5.356 |
ma50_dratio_n07_n05 |
1088.067 |
-4.142 |
ma75_dratio_n05_000 |
-2.791 |
gratio_n003_n002 |
2.529 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
-0.555 |
atratio_n001_n0.5 |
89.005 |
vratio_0075_0100 |
23.9 |
per_020_025 |
0.54 |
pbr_0.4_0.6 |
4.84 |
yield_4.5_005 |
51.79 |
mratio_0050_0100 |
376億円 |
376 |
mvalue_00200_00400 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
-2.153 |
貸借 |
1.598 |
rstrength_0001_0002 |
cont_n4 |
0.285 |
-0.84 |
mrstrength_n001_n0.5 |
1104.8 |
-2.697 |
ma5_dratio_n05_000 |
1123.7 |
-4.334 |
ma10_dratio_n05_000 |
1114.72 |
-3.563 |
ma25_dratio_n05_000 |
1102.2 |
-2.468 |
ma50_dratio_n05_000 |
1088.28 |
-1.22 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.407 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
-0.826 |
atratio_n001_n0.5 |
-48.098 |
vratio_n050_n025 |
24 |
per_020_025 |
0.54 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
36.93 |
mratio_0020_0050 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
1.163 |
貸借 |
-1.989 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-0.845 |
mrstrength_n001_n0.5 |
1120.2 |
-3.499 |
ma5_dratio_n05_000 |
1130 |
-4.336 |
ma10_dratio_n05_000 |
1114.72 |
-3.025 |
ma25_dratio_n05_000 |
1101.52 |
-1.863 |
ma50_dratio_n05_000 |
1087.96 |
-0.64 |
ma75_dratio_n05_000 |
0.917 |
gratio_00.5_0001 |
1.758 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
-2.592 |
atratio_n003_n002 |
-48.096 |
vratio_n050_n025 |
24.2 |
per_020_025 |
0.54 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
36.93 |
mratio_0020_0050 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
-1.551 |
貸借 |
-1.042 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
1.456 |
mrstrength_0001_0002 |
1132.6 |
-3.761 |
ma5_dratio_n05_000 |
1135.6 |
-4.015 |
ma10_dratio_n05_000 |
1114.36 |
-2.186 |
ma25_dratio_n05_000 |
1100.72 |
-0.974 |
ma50_dratio_n05_000 |
1087.587 |
0.222 |
ma75_dratio_000_005 |
-1.072 |
gratio_n002_n001 |
2.3 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
-3.451 |
atratio_n005_n003 |
15.661 |
vratio_0000_0025 |
24.9 |
per_020_025 |
0.56 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
36.93 |
mratio_0020_0050 |
391億円 |
391 |
mvalue_00200_00400 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
-0.795 |
貸借 |
-2.657 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-1.653 |
mrstrength_n002_n001 |
1140.8 |
-1.911 |
ma5_dratio_n05_000 |
1137.8 |
-1.652 |
ma10_dratio_n05_000 |
1114 |
0.449 |
ma25_dratio_000_005 |
1099.84 |
1.742 |
ma50_dratio_000_005 |
1087.08 |
2.936 |
ma75_dratio_000_005 |
-2.243 |
gratio_n003_n002 |
1.98 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
0.608 |
atratio_00.5_0001 |
41.244 |
vratio_0025_0050 |
25.7 |
per_025_030 |
0.58 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
36.93 |
mratio_0020_0050 |
405億円 |
405 |
mvalue_00400_01000 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
0.28 |
貸借 |
0.329 |
rstrength_00.2_00.5 |
cont_03 |
-0.598 |
1.206 |
mrstrength_0001_0002 |
1146.8 |
1.064 |
ma5_dratio_000_005 |
1137.7 |
1.872 |
ma10_dratio_000_005 |
1112.84 |
4.148 |
ma25_dratio_000_005 |
1098.46 |
5.511 |
ma50_dratio_005_007 |
1086.333 |
6.689 |
ma75_dratio_005_007 |
-0.087 |
gratio_n0.5_0000 |
1.837 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
0.787 |
atratio_00.5_0001 |
193.243 |
vratio_0100_0200 |
25.6 |
per_025_030 |
0.57 |
pbr_0.4_0.6 |
4.51 |
yield_4.5_005 |
36.93 |
mratio_0020_0050 |
403億円 |
403 |
mvalue_00400_01000 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
0.224 |
貸借 |
0.563 |
rstrength_00.5_00.7 |
cont_02 |
0.653 |
0.134 |
mrstrength_0000_00.2 |
1142.6 |
0.823 |
ma5_dratio_000_005 |
1134 |
1.587 |
ma10_dratio_000_005 |
1111.12 |
3.679 |
ma25_dratio_000_005 |
1096.32 |
5.079 |
ma50_dratio_005_007 |
1084.827 |
6.192 |
ma75_dratio_005_007 |
0.525 |
gratio_00.5_0001 |
1.408 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
1.061 |
atratio_0001_0002 |
-28.846 |
vratio_n050_n025 |
25.4 |
per_025_030 |
0.57 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
36.19 |
mratio_0020_0050 |
400億円 |
400 |
mvalue_00400_01000 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
-0.172 |
貸借 |
1.233 |
rstrength_0001_0002 |
cont_none |
0.457 |
0.604 |
mrstrength_00.5_00.7 |
1139.8 |
0.281 |
ma5_dratio_000_005 |
1130.4 |
1.115 |
ma10_dratio_000_005 |
1109.88 |
2.984 |
ma25_dratio_000_005 |
1094.34 |
4.447 |
ma50_dratio_000_005 |
1083.173 |
5.523 |
ma75_dratio_005_007 |
0.265 |
gratio_0000_00.5 |
0.794 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
-1.567 |
atratio_n002_n001 |
-46.253 |
vratio_n050_n025 |
25.1 |
per_025_030 |
0.56 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
36.19 |
mratio_0020_0050 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
-1.399 |
貸借 |
-0.168 |
rstrength_n0.2_0000 |
cont_none |
-0.182 |
-1.385 |
mrstrength_n002_n001 |
1138.6 |
-0.667 |
ma5_dratio_n05_000 |
1129 |
0.177 |
ma10_dratio_000_005 |
1108.92 |
1.991 |
ma25_dratio_000_005 |
1092.96 |
3.48 |
ma50_dratio_000_005 |
1081.773 |
4.551 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.592 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
0.967 |
atratio_00.5_0001 |
121.143 |
vratio_0100_0200 |
25.5 |
per_025_030 |
0.57 |
pbr_0.4_0.6 |
4.53 |
yield_4.5_005 |
36.19 |
mratio_0020_0050 |
402億円 |
402 |
mvalue_00400_01000 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
0.423 |
貸借 |
0.545 |
rstrength_00.5_00.7 |
cont_04 |
-0.198 |
1.165 |
mrstrength_0001_0002 |
1134.8 |
1.251 |
ma5_dratio_000_005 |
1128.4 |
1.826 |
ma10_dratio_000_005 |
1109.2 |
3.588 |
ma25_dratio_000_005 |
1092.1 |
5.21 |
ma50_dratio_005_007 |
1080.293 |
6.36 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
4.67 |
volaratio_004_005 |
| 2025-03-19 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-21.875 |
vratio_n025_0000 |
25.3 |
per_025_030 |
0.57 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
36.19 |
mratio_0020_0050 |
398億円 |
398 |
mvalue_00200_00400 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
0.446 |
貸借 |
-0.446 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
1128.6 |
0.833 |
ma5_dratio_000_005 |
1126.6 |
1.012 |
ma10_dratio_000_005 |
1108.2 |
2.689 |
ma25_dratio_000_005 |
1091.14 |
4.295 |
ma50_dratio_000_005 |
1078.667 |
5.501 |
ma75_dratio_005_007 |
-0.264 |
gratio_n0.5_0000 |
0.793 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
0.088 |
atratio_0000_00.5 |
-16.418 |
vratio_n025_0000 |
25.3 |
per_025_030 |
0.57 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
34.85 |
mratio_0020_0050 |
398億円 |
398 |
mvalue_00200_00400 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
0.81 |
貸借 |
-0.722 |
rstrength_n001_n0.5 |
cont_02 |
1.2 |
-1.112 |
mrstrength_n002_n001 |
1125.4 |
1.12 |
ma5_dratio_000_005 |
1123.7 |
1.273 |
ma10_dratio_000_005 |
1107.36 |
2.767 |
ma25_dratio_000_005 |
1090.46 |
4.36 |
ma50_dratio_000_005 |
1077.187 |
5.646 |
ma75_dratio_005_007 |
0.088 |
gratio_0000_00.5 |
0.971 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
2.248 |
atratio_0002_0003 |
4.688 |
vratio_0000_0025 |
25.2 |
per_025_030 |
0.57 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
34.85 |
mratio_0020_0050 |
398億円 |
398 |
mvalue_00200_00400 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
2.206 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_none |
0.927 |
1.321 |
mrstrength_0001_0002 |
1121 |
1.427 |
ma5_dratio_000_005 |
1118.6 |
1.645 |
ma10_dratio_000_005 |
1106.36 |
2.769 |
ma25_dratio_000_005 |
1089.62 |
4.348 |
ma50_dratio_000_005 |
1075.853 |
5.684 |
ma75_dratio_005_007 |
-0.09 |
gratio_n0.5_0000 |
2.88 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
-0.537 |
atratio_n001_n0.5 |
-16.612 |
vratio_n025_0000 |
24.7 |
per_020_025 |
0.55 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
34.85 |
mratio_0020_0050 |
389億円 |
389 |
mvalue_00200_00400 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
1.928 |
貸借 |
-2.465 |
rstrength_n005_n002 |
cont_n2 |
0.715 |
-1.252 |
mrstrength_n002_n001 |
1119.4 |
-0.661 |
ma5_dratio_n05_000 |
1115.4 |
-0.305 |
ma10_dratio_n05_000 |
1105 |
0.633 |
ma25_dratio_000_005 |
1088.82 |
2.129 |
ma50_dratio_000_005 |
1074.253 |
3.514 |
ma75_dratio_000_005 |
-0.447 |
gratio_n0.5_0000 |
0.99 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
-0.357 |
atratio_n0.5_0000 |
17.625 |
vratio_0000_0025 |
24.8 |
per_020_025 |
0.56 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
34.85 |
mratio_0020_0050 |
391億円 |
391 |
mvalue_00200_00400 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
-0.188 |
貸借 |
-0.17 |
rstrength_n0.2_0000 |
cont_none |
-0.079 |
-0.278 |
mrstrength_n0.5_n0.2 |
1122 |
-0.357 |
ma5_dratio_n05_000 |
1110.6 |
0.666 |
ma10_dratio_000_005 |
1105 |
1.176 |
ma25_dratio_000_005 |
1088.18 |
2.74 |
ma50_dratio_000_005 |
1072.907 |
4.203 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.897 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
0.538 |
atratio_00.5_0001 |
-33.924 |
vratio_n050_n025 |
24.9 |
per_020_025 |
0.56 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
34.85 |
mratio_0020_0050 |
392億円 |
392 |
mvalue_00200_00400 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
3.506 |
貸借 |
-2.968 |
rstrength_n005_n002 |
cont_none |
0.071 |
0.467 |
mrstrength_00.2_00.5 |
1124.6 |
-0.231 |
ma5_dratio_n05_000 |
1106.2 |
1.428 |
ma10_dratio_000_005 |
1104.28 |
1.605 |
ma25_dratio_000_005 |
1086.96 |
3.224 |
ma50_dratio_000_005 |
1071.667 |
4.697 |
ma75_dratio_000_005 |
0.717 |
gratio_00.5_0001 |
1.351 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
-1.151 |
atratio_n002_n001 |
41.071 |
vratio_0025_0050 |
24.8 |
per_020_025 |
0.56 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
34.85 |
mratio_0020_0050 |
390億円 |
390 |
mvalue_00200_00400 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
-2.737 |
貸借 |
1.586 |
rstrength_0001_0002 |
cont_none |
-0.635 |
-0.516 |
mrstrength_n001_n0.5 |
1122 |
-0.535 |
ma5_dratio_n05_000 |
1100.4 |
1.418 |
ma10_dratio_000_005 |
1102.72 |
1.204 |
ma25_dratio_000_005 |
1085.66 |
2.795 |
ma50_dratio_000_005 |
1070.44 |
4.256 |
ma75_dratio_000_005 |
-0.797 |
gratio_n001_n0.5 |
2.847 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
0.356 |
atratio_0000_00.5 |
-6.04 |
vratio_n025_0000 |
25.1 |
per_025_030 |
0.56 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
77.26 |
mratio_0050_0100 |
395億円 |
395 |
mvalue_00200_00400 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
-1.349 |
貸借 |
1.705 |
rstrength_0001_0002 |
cont_none |
0.383 |
-0.027 |
mrstrength_n0.2_0000 |
1116.2 |
1.147 |
ma5_dratio_000_005 |
1096.3 |
2.983 |
ma10_dratio_000_005 |
1101.52 |
2.495 |
ma25_dratio_000_005 |
1084.22 |
4.13 |
ma50_dratio_000_005 |
1069.493 |
5.564 |
ma75_dratio_005_007 |
0.089 |
gratio_0000_00.5 |
1.421 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
-0.531 |
atratio_n001_n0.5 |
-39.676 |
vratio_n050_n025 |
25 |
per_025_030 |
0.56 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
77.26 |
mratio_0050_0100 |
393億円 |
393 |
mvalue_00200_00400 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
0.415 |
貸借 |
-0.946 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
1.638 |
mrstrength_0001_0002 |
1111.4 |
1.224 |
ma5_dratio_000_005 |
1090.6 |
3.154 |
ma10_dratio_000_005 |
1099.68 |
2.302 |
ma25_dratio_000_005 |
1082.48 |
3.928 |
ma50_dratio_000_005 |
1068.267 |
5.311 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.168 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
1.984 |
atratio_0001_0002 |
-3.327 |
vratio_n025_0000 |
25.1 |
per_025_030 |
0.56 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
77.26 |
mratio_0050_0100 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
-0.777 |
貸借 |
2.761 |
rstrength_0002_0005 |
cont_02 |
0.766 |
1.218 |
mrstrength_0001_0002 |
1099.2 |
2.893 |
ma5_dratio_000_005 |
1086.2 |
4.124 |
ma10_dratio_000_005 |
1097.52 |
3.051 |
ma25_dratio_000_005 |
1080.8 |
4.645 |
ma50_dratio_000_005 |
1067.147 |
5.984 |
ma75_dratio_005_007 |
0.902 |
gratio_00.5_0001 |
2.502 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
2.024 |
atratio_0002_0003 |
3.024 |
vratio_0000_0025 |
24.6 |
per_020_025 |
0.55 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
77.26 |
mratio_0050_0100 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
2.9 |
貸借 |
-0.876 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
1.791 |
mrstrength_0001_0002 |
1087.8 |
1.949 |
ma5_dratio_000_005 |
1082.1 |
2.486 |
ma10_dratio_000_005 |
1095.6 |
1.223 |
ma25_dratio_000_005 |
1078.94 |
2.786 |
ma50_dratio_000_005 |
1065.96 |
4.038 |
ma75_dratio_000_005 |
1.012 |
gratio_0001_0002 |
2.459 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
-1.629 |
atratio_n002_n001 |
45.882 |
vratio_0025_0050 |
24.1 |
per_020_025 |
0.54 |
pbr_0.4_0.6 |
4.78 |
yield_4.5_005 |
59.26 |
mratio_0050_0100 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
-0.553 |
貸借 |
-1.076 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-0.427 |
mrstrength_n0.5_n0.2 |
1078.8 |
0.76 |
ma5_dratio_000_005 |
1082.8 |
0.388 |
ma10_dratio_000_005 |
1094.4 |
-0.676 |
ma25_dratio_n05_000 |
1077.66 |
0.867 |
ma50_dratio_000_005 |
1065.093 |
2.057 |
ma75_dratio_000_005 |
-1.538 |
gratio_n002_n001 |
1.107 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
3.853 |
atratio_0003_0005 |
61.137 |
vratio_0050_0075 |
24.5 |
per_020_025 |
0.55 |
pbr_0.4_0.6 |
4.71 |
yield_4.5_005 |
59.26 |
mratio_0050_0100 |
386億円 |
386 |
mvalue_00200_00400 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
2.689 |
貸借 |
1.165 |
rstrength_0001_0002 |
cont_none |
1.695 |
2.158 |
mrstrength_0002_0005 |
1076.4 |
2.657 |
ma5_dratio_000_005 |
1086.2 |
1.731 |
ma10_dratio_000_005 |
1093.48 |
1.054 |
ma25_dratio_000_005 |
1077.12 |
2.588 |
ma50_dratio_000_005 |
1064.72 |
3.783 |
ma75_dratio_000_005 |
2.256 |
gratio_0002_0003 |
1.562 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
-0.931 |
atratio_n001_n0.5 |
40.667 |
vratio_0025_0050 |
23.6 |
per_020_025 |
0.53 |
pbr_0.4_0.6 |
4.89 |
yield_4.5_005 |
59.26 |
mratio_0050_0100 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
-0.281 |
貸借 |
-0.651 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
1.946 |
mrstrength_0001_0002 |
1069.8 |
-0.542 |
ma5_dratio_n05_000 |
1087.6 |
-2.17 |
ma10_dratio_n05_000 |
1091.6 |
-2.528 |
ma25_dratio_n05_000 |
1076.34 |
-1.146 |
ma50_dratio_n05_000 |
1064.24 |
-0.023 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.692 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
0.94 |
atratio_00.5_0001 |
-33.333 |
vratio_n050_n025 |
23.9 |
per_020_025 |
0.54 |
pbr_0.4_0.6 |
4.84 |
yield_4.5_005 |
59.26 |
mratio_0050_0100 |
376億円 |
376 |
mvalue_00200_00400 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
0.416 |
貸借 |
0.525 |
rstrength_00.5_00.7 |
cont_none |
0.298 |
0.642 |
mrstrength_00.5_00.7 |
1073.2 |
0.075 |
ma5_dratio_000_005 |
1095 |
-1.918 |
ma10_dratio_n05_000 |
1091.2 |
-1.576 |
ma25_dratio_n05_000 |
1075.84 |
-0.171 |
ma50_dratio_n05_000 |
1064.307 |
0.911 |
ma75_dratio_000_005 |
0.188 |
gratio_0000_00.5 |
1.13 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
-1.023 |
atratio_n002_n001 |
-17.279 |
vratio_n025_0000 |
23.6 |
per_020_025 |
0.53 |
pbr_0.4_0.6 |
4.89 |
yield_4.5_005 |
38.7 |
mratio_0020_0050 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
-0.734 |
貸借 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
-0.773 |
mrstrength_n001_n0.5 |
1076.4 |
-1.152 |
ma5_dratio_n05_000 |
1100 |
-3.273 |
ma10_dratio_n05_000 |
1090.16 |
-2.4 |
ma25_dratio_n05_000 |
1075.16 |
-1.038 |
ma50_dratio_n05_000 |
1065.36 |
-0.128 |
ma75_dratio_n05_000 |
-0.651 |
gratio_n001_n0.5 |
1.515 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
0.28 |
atratio_0000_00.5 |
-3.887 |
vratio_n025_0000 |
23.9 |
per_020_025 |
0.54 |
pbr_0.4_0.6 |
4.84 |
yield_4.5_005 |
38.7 |
mratio_0020_0050 |
376億円 |
376 |
mvalue_00200_00400 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
-2.574 |
貸借 |
2.854 |
rstrength_0002_0005 |
cont_none |
-1.39 |
1.67 |
mrstrength_0001_0002 |
1086.8 |
-1.086 |
ma5_dratio_n05_000 |
1105.3 |
-2.741 |
ma10_dratio_n05_000 |
1089.68 |
-1.347 |
ma25_dratio_n05_000 |
1075.06 |
-0.006 |
ma50_dratio_n05_000 |
1066.307 |
0.815 |
ma75_dratio_000_005 |
-0.466 |
gratio_n0.5_0000 |
1.792 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
-0.833 |
atratio_n001_n0.5 |
-3.741 |
vratio_n025_0000 |
23.8 |
per_020_025 |
0.53 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
38.7 |
mratio_0020_0050 |
375億円 |
375 |
mvalue_00200_00400 |
2025-02-14 |
settlement_m00_b07 |
1832;1942;1944 |
北海電工;関電工;きんでん |
0.118 |
貸借 |
-0.951 |
rstrength_n001_n0.5 |
cont_n4 |
0.256 |
-1.089 |
mrstrength_n002_n001 |
1096 |
-2.19 |
ma5_dratio_n05_000 |
1109.1 |
-3.345 |
ma10_dratio_n05_000 |
1088.32 |
-1.5 |
ma25_dratio_n05_000 |
1074.58 |
-0.24 |
ma50_dratio_n05_000 |
1067.2 |
0.45 |
ma75_dratio_000_005 |
0.463 |
gratio_0000_00.5 |
1.972 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
-0.826 |
atratio_n001_n0.5 |
-3.289 |
vratio_n025_0000 |
24 |
per_020_025 |
0.54 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
38.7 |
mratio_0020_0050 |
378億円 |
378 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
1832;1942;1944 |
北海電工;関電工;きんでん |
-0.46 |
貸借 |
-0.366 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.242 |
0.416 |
mrstrength_00.2_00.5 |
1105.4 |
-2.207 |
ma5_dratio_n05_000 |
1112.2 |
-2.805 |
ma10_dratio_n05_000 |
1087.08 |
-0.559 |
ma25_dratio_n05_000 |
1074.2 |
0.633 |
ma50_dratio_000_005 |
1068.253 |
1.193 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.955 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
-2.33 |
atratio_n003_n002 |
133.846 |
vratio_0100_0200 |
24.2 |
per_020_025 |
0.54 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
38.7 |
mratio_0020_0050 |
381億円 |
381 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
1832;1942;1944 |
北海電工;関電工;きんでん |
-0.449 |
貸借 |
-1.882 |
rstrength_n002_n001 |
cont_n2 |
-0.269 |
-2.061 |
mrstrength_n005_n002 |
1116.8 |
-2.4 |
ma5_dratio_n05_000 |
1115.3 |
-2.268 |
ma10_dratio_n05_000 |
1085.68 |
0.398 |
ma25_dratio_000_005 |
1073.62 |
1.526 |
ma50_dratio_000_005 |
1069 |
1.964 |
ma75_dratio_000_005 |
0.09 |
gratio_0000_00.5 |
2.663 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
-0.446 |
atratio_n0.5_0000 |
-76.909 |
vratio_n100_n075 |
24.8 |
per_020_025 |
0.56 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
39.39 |
mratio_0020_0050 |
390億円 |
390 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
1832;1942;1944 |
北海電工;関電工;きんでん |
0.795 |
貸借 |
-1.241 |
rstrength_n002_n001 |
cont_none |
0.245 |
-0.691 |
mrstrength_n001_n0.5 |
1123.6 |
-0.676 |
ma5_dratio_n05_000 |
1116.3 |
-0.027 |
ma10_dratio_n05_000 |
1084.08 |
2.944 |
ma25_dratio_000_005 |
1073.08 |
4 |
ma50_dratio_000_005 |
1069.413 |
4.356 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.168 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
0.179 |
atratio_0000_00.5 |
194.764 |
vratio_0100_0200 |
25 |
per_025_030 |
0.56 |
pbr_0.4_0.6 |
4.64 |
yield_4.5_005 |
39.39 |
mratio_0020_0050 |
392億円 |
392 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b03_b01 |
1832;1942;1944 |
北海電工;関電工;きんでん |
-1.224 |
貸借 |
1.403 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.116 |
mrstrength_0000_00.2 |
1123.8 |
-0.249 |
ma5_dratio_n05_000 |
1113 |
0.719 |
ma10_dratio_000_005 |
1081.52 |
3.65 |
ma25_dratio_000_005 |
1071.68 |
4.602 |
ma50_dratio_000_005 |
1069.427 |
4.822 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.061 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
-1.67 |
atratio_n002_n001 |
-53.753 |
vratio_n075_n050 |
25 |
per_025_030 |
0.56 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
39.39 |
mratio_0020_0050 |
391億円 |
391 |
mvalue_00200_00400 |
2025-02-14 |
settlement_000_000 |
1832;1942;1944 |
北海電工;関電工;きんでん |
0.466 |
貸借 |
-2.136 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-0.879 |
mrstrength_n001_n0.5 |
1122.2 |
-0.285 |
ma5_dratio_n05_000 |
1109.5 |
0.856 |
ma10_dratio_000_005 |
1078.8 |
3.726 |
ma25_dratio_000_005 |
1069.82 |
4.597 |
ma50_dratio_000_005 |
1069.84 |
4.595 |
ma75_dratio_000_005 |
0.088 |
gratio_0000_00.5 |
2.242 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
1.246 |
atratio_0001_0002 |
82.743 |
vratio_0075_0100 |
25.4 |
per_025_030 |
0.56 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
39.39 |
mratio_0020_0050 |
398億円 |
398 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a01_a03 |
1832;1942;1944 |
北海電工;関電工;きんでん |
1.392 |
貸借 |
-0.146 |
rstrength_n0.2_0000 |
cont_04 |
1.278 |
-0.032 |
mrstrength_n0.2_0000 |
1119 |
1.698 |
ma5_dratio_000_005 |
1105.9 |
2.903 |
ma10_dratio_000_005 |
1077 |
5.664 |
ma25_dratio_005_007 |
1068.2 |
6.534 |
ma50_dratio_005_007 |
1070.453 |
6.31 |
ma75_dratio_005_007 |
1.246 |
gratio_0001_0002 |
4.17 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
0.627 |
atratio_00.5_0001 |
24.176 |
vratio_0000_0025 |
25.1 |
per_025_030 |
0.56 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
39.39 |
mratio_0020_0050 |
393億円 |
393 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a01_a03 |
1832;1942;1944 |
北海電工;関電工;きんでん |
-0.162 |
貸借 |
0.789 |
rstrength_00.7_0001 |
cont_03 |
0.419 |
0.208 |
mrstrength_00.2_00.5 |
1113.8 |
0.916 |
ma5_dratio_000_005 |
1099.2 |
2.256 |
ma10_dratio_000_005 |
1075 |
4.558 |
ma25_dratio_000_005 |
1065.84 |
5.457 |
ma50_dratio_005_007 |
1070.867 |
4.962 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.71 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
0.359 |
atratio_0000_00.5 |
-55.501 |
vratio_n075_n050 |
25 |
per_025_030 |
0.55 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
40.05 |
mratio_0020_0050 |
391億円 |
391 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a04_a06 |
1832;1942;1944 |
北海電工;関電工;きんでん |
-0.183 |
貸借 |
0.542 |
rstrength_00.5_00.7 |
cont_02 |
0.036 |
0.323 |
mrstrength_00.2_00.5 |
1109 |
0.721 |
ma5_dratio_000_005 |
1095.1 |
2 |
ma10_dratio_000_005 |
1074.08 |
3.996 |
ma25_dratio_000_005 |
1063.9 |
4.991 |
ma50_dratio_000_005 |
1071.693 |
4.228 |
ma75_dratio_000_005 |
-0.27 |
gratio_n0.5_0000 |
0.992 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
0.907 |
atratio_00.5_0001 |
23.939 |
vratio_0000_0025 |
24.9 |
per_020_025 |
0.55 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
40.05 |
mratio_0020_0050 |
389億円 |
389 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
1832;1942;1944 |
北海電工;関電工;きんでん |
-0.042 |
貸借 |
0.949 |
rstrength_00.7_0001 |
cont_none |
-0.715 |
1.622 |
mrstrength_0001_0002 |
1102.2 |
0.98 |
ma5_dratio_000_005 |
1091.3 |
1.988 |
ma10_dratio_000_005 |
1073.56 |
3.674 |
ma25_dratio_000_005 |
1062.1 |
4.792 |
ma50_dratio_000_005 |
1072.6 |
3.767 |
ma75_dratio_000_005 |
-0.363 |
gratio_n0.5_0000 |
2.912 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
-0.809 |
atratio_n001_n0.5 |
-13.158 |
vratio_n025_0000 |
24.6 |
per_020_025 |
0.55 |
pbr_0.4_0.6 |
4.71 |
yield_4.5_005 |
40.05 |
mratio_0020_0050 |
386億円 |
386 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
1832;1942;1944 |
北海電工;関電工;きんでん |
-0.539 |
貸借 |
-0.271 |
rstrength_n0.5_n0.2 |
cont_none |
0.605 |
-1.414 |
mrstrength_n002_n001 |
1096.8 |
0.565 |
ma5_dratio_000_005 |
1086.4 |
1.528 |
ma10_dratio_000_005 |
1072.88 |
2.807 |
ma25_dratio_000_005 |
1060.6 |
3.998 |
ma50_dratio_000_005 |
1073.307 |
2.766 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.013 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
1.091 |
atratio_0001_0002 |
-35.043 |
vratio_n050_n025 |
24.8 |
per_020_025 |
0.55 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
40.05 |
mratio_0020_0050 |
389億円 |
389 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
1832;1942;1944 |
北海電工;関電工;きんでん |
2.301 |
貸借 |
-1.21 |
rstrength_n002_n001 |
cont_02 |
0.085 |
1.006 |
mrstrength_0001_0002 |
1092.8 |
1.757 |
ma5_dratio_000_005 |
1081.9 |
2.782 |
ma10_dratio_000_005 |
1072.64 |
3.669 |
ma25_dratio_000_005 |
1058.88 |
5.017 |
ma50_dratio_005_007 |
1073.76 |
3.561 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.364 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
1.57 |
atratio_0001_0002 |
20.37 |
vratio_0000_0025 |
24.6 |
per_020_025 |
0.55 |
pbr_0.4_0.6 |
4.73 |
yield_4.5_005 |
40.05 |
mratio_0020_0050 |
385億円 |
385 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a10_a12 |
1832;1942;1944 |
北海電工;関電工;きんでん |
-1.793 |
貸借 |
3.363 |
rstrength_0002_0005 |
cont_none |
0.722 |
0.848 |
mrstrength_00.7_0001 |
1084.6 |
1.42 |
ma5_dratio_000_005 |
1076.1 |
2.221 |
ma10_dratio_000_005 |
1071.36 |
2.673 |
ma25_dratio_000_005 |
1056.86 |
4.082 |
ma50_dratio_000_005 |
1074.24 |
2.398 |
ma75_dratio_000_005 |
2.585 |
gratio_0002_0003 |
1.645 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
-0.276 |
atratio_n0.5_0000 |
68.75 |
vratio_0050_0075 |
24.2 |
per_020_025 |
0.54 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
37.09 |
mratio_0020_0050 |
379億円 |
379 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a10_a12 |
1832;1942;1944 |
北海電工;関電工;きんでん |
3.338 |
貸借 |
-3.614 |
rstrength_n005_n002 |
cont_none |
-2.659 |
2.383 |
mrstrength_0002_0005 |
1081.2 |
0.166 |
ma5_dratio_000_005 |
1070.9 |
1.13 |
ma10_dratio_000_005 |
1069.64 |
1.249 |
ma25_dratio_000_005 |
1055.36 |
2.619 |
ma50_dratio_000_005 |
1074.853 |
0.758 |
ma75_dratio_000_005 |
0.737 |
gratio_00.5_0001 |
2.69 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
0.277 |
atratio_0000_00.5 |
-23.607 |
vratio_n025_0000 |
24.3 |
per_020_025 |
0.54 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
37.09 |
mratio_0020_0050 |
380億円 |
380 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a13_a15 |
1832;1942;1944 |
北海電工;関電工;きんでん |
4.718 |
貸借 |
-4.441 |
rstrength_n005_n002 |
cont_02 |
0.148 |
0.129 |
mrstrength_0000_00.2 |
1080.4 |
0.518 |
ma5_dratio_000_005 |
1067.8 |
1.704 |
ma10_dratio_000_005 |
1068.6 |
1.628 |
ma25_dratio_000_005 |
1054.3 |
3.007 |
ma50_dratio_000_005 |
1075.587 |
0.968 |
ma75_dratio_000_005 |
-0.462 |
gratio_n0.5_0000 |
1.113 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
1.12 |
atratio_0001_0002 |
6.497 |
vratio_0000_0025 |
24.2 |
per_020_025 |
0.54 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
37.09 |
mratio_0020_0050 |
379億円 |
379 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a13_a15 |
1832;1942;1944 |
北海電工;関電工;きんでん |
1.37 |
貸借 |
-0.25 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
0.868 |
mrstrength_00.7_0001 |
1076 |
0.651 |
ma5_dratio_000_005 |
1063.3 |
1.853 |
ma10_dratio_000_005 |
1066.92 |
1.507 |
ma25_dratio_000_005 |
1053.48 |
2.802 |
ma50_dratio_000_005 |
1076.32 |
0.621 |
ma75_dratio_000_005 |
0.373 |
gratio_0000_00.5 |
1.31 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
-1.108 |
atratio_n002_n001 |
58.744 |
vratio_0050_0075 |
23.9 |
per_020_025 |
0.53 |
pbr_0.4_0.6 |
4.86 |
yield_4.5_005 |
37.09 |
mratio_0020_0050 |
375億円 |
375 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
1832;1942;1944 |
北海電工;関電工;きんでん |
3.361 |
貸借 |
-4.469 |
rstrength_n005_n002 |
cont_none |
1.02 |
-2.128 |
mrstrength_n005_n002 |
1071 |
0 |
ma5_dratio_000_005 |
1059.1 |
1.124 |
ma10_dratio_000_005 |
1065.28 |
0.537 |
ma25_dratio_000_005 |
1052.56 |
1.752 |
ma50_dratio_000_005 |
1077.133 |
-0.569 |
ma75_dratio_n05_000 |
-0.369 |
gratio_n0.5_0000 |
1.22 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
0.371 |
atratio_0000_00.5 |
-25.168 |
vratio_n050_n025 |
24.2 |
per_020_025 |
0.54 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
28.41 |
mratio_0020_0050 |
379億円 |
379 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
1832;1942;1944 |
北海電工;関電工;きんでん |
-4.437 |
貸借 |
4.808 |
rstrength_0002_0005 |
cont_05 |
-1.387 |
1.758 |
mrstrength_0001_0002 |
1067.6 |
1.442 |
ma5_dratio_000_005 |
1056.6 |
2.499 |
ma10_dratio_000_005 |
1064.08 |
1.778 |
ma25_dratio_000_005 |
1051.96 |
2.951 |
ma50_dratio_000_005 |
1078.12 |
0.453 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.651 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
1.41 |
atratio_0001_0002 |
-6.583 |
vratio_n025_0000 |
24.1 |
per_020_025 |
0.54 |
pbr_0.4_0.6 |
4.82 |
yield_4.5_005 |
28.41 |
mratio_0020_0050 |
377億円 |
377 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
1832;1942;1944 |
北海電工;関電工;きんでん |
0.81 |
貸借 |
0.601 |
rstrength_00.5_00.7 |
cont_04 |
-0.917 |
2.327 |
mrstrength_0002_0005 |
1060.6 |
1.735 |
ma5_dratio_000_005 |
1053.3 |
2.44 |
ma10_dratio_000_005 |
1062.28 |
1.574 |
ma25_dratio_000_005 |
1051.14 |
2.65 |
ma50_dratio_000_005 |
1078.84 |
0.015 |
ma75_dratio_000_005 |
1.598 |
gratio_0001_0002 |
1.025 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
0.567 |
atratio_00.5_0001 |
-12.603 |
vratio_n025_0000 |
23.8 |
per_020_025 |
0.53 |
pbr_0.4_0.6 |
4.89 |
yield_4.5_005 |
28.41 |
mratio_0020_0050 |
372億円 |
372 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
1832;1942;1944 |
北海電工;関電工;きんでん |
0.081 |
貸借 |
0.486 |
rstrength_00.2_00.5 |
cont_03 |
-0.067 |
0.634 |
mrstrength_00.5_00.7 |
1055.2 |
0.834 |
ma5_dratio_000_005 |
1050.6 |
1.275 |
ma10_dratio_000_005 |
1060.92 |
0.29 |
ma25_dratio_000_005 |
1050.44 |
1.291 |
ma50_dratio_000_005 |
1079.493 |
-1.435 |
ma75_dratio_n05_000 |
0.473 |
gratio_0000_00.5 |
1.787 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
0.38 |
atratio_0000_00.5 |
84.343 |
vratio_0075_0100 |
23.6 |
per_020_025 |
0.53 |
pbr_0.4_0.6 |
4.91 |
yield_4.5_005 |
28.41 |
mratio_0020_0050 |
370億円 |
370 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
1832;1942;1944 |
北海電工;関電工;きんでん |
-0.122 |
貸借 |
0.502 |
rstrength_00.5_00.7 |
cont_02 |
0.789 |
-0.409 |
mrstrength_n0.5_n0.2 |
1050.6 |
0.704 |
ma5_dratio_000_005 |
1049.5 |
0.81 |
ma10_dratio_000_005 |
1060.76 |
-0.26 |
ma25_dratio_n05_000 |
1050.34 |
0.729 |
ma50_dratio_000_005 |
1080.107 |
-2.047 |
ma75_dratio_n05_000 |
0.569 |
gratio_00.5_0001 |
1.328 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
0.573 |
atratio_00.5_0001 |
-25.564 |
vratio_n050_n025 |
23.5 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
4.93 |
yield_4.5_005 |
28.41 |
mratio_0020_0050 |
369億円 |
369 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
1832;1942;1944 |
北海電工;関電工;きんでん |
0.612 |
貸借 |
-0.039 |
rstrength_n0.2_0000 |
cont_none |
1.584 |
-1.011 |
mrstrength_n002_n001 |
1047.2 |
0.649 |
ma5_dratio_000_005 |
1051.1 |
0.276 |
ma10_dratio_000_005 |
1061.08 |
-0.667 |
ma25_dratio_n05_000 |
1050.56 |
0.327 |
ma50_dratio_000_005 |
1080.84 |
-2.483 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.145 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
-0.38 |
atratio_n0.5_0000 |
31.034 |
vratio_0025_0050 |
23.4 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
4.96 |
yield_4.5_005 |
24.03 |
mratio_0020_0050 |
367億円 |
367 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
1832;1942;1944 |
北海電工;関電工;きんでん |
0.06 |
貸借 |
-0.44 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.703 |
mrstrength_n001_n0.5 |
1045.6 |
0.23 |
ma5_dratio_000_005 |
1054.5 |
-0.616 |
ma10_dratio_n05_000 |
1060.48 |
-1.177 |
ma25_dratio_n05_000 |
1050.86 |
-0.272 |
ma50_dratio_n05_000 |
1081.52 |
-3.099 |
ma75_dratio_n05_000 |
0.951 |
gratio_00.5_0001 |
1.813 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
1.057 |
atratio_0001_0002 |
-23.97 |
vratio_n025_0000 |
23.5 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
24.03 |
mratio_0020_0050 |
368億円 |
368 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
1832;1942;1944 |
北海電工;関電工;きんでん |
0.812 |
貸借 |
0.246 |
rstrength_00.2_00.5 |
cont_02 |
1.173 |
-0.116 |
mrstrength_n0.2_0000 |
1046 |
0.574 |
ma5_dratio_000_005 |
1059.8 |
-0.736 |
ma10_dratio_n05_000 |
1060.16 |
-0.77 |
ma25_dratio_n05_000 |
1052.96 |
-0.091 |
ma50_dratio_n05_000 |
1082.747 |
-2.84 |
ma75_dratio_n05_000 |
0.865 |
gratio_00.5_0001 |
1.143 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-29.737 |
vratio_n050_n025 |
23.3 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
24.03 |
mratio_0020_0050 |
364億円 |
364 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
1832;1942;1944 |
北海電工;関電工;きんでん |
-0.464 |
貸借 |
0.464 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
1046 |
-0.478 |
ma5_dratio_n05_000 |
1065 |
-2.254 |
ma10_dratio_n05_000 |
1060.44 |
-1.833 |
ma25_dratio_n05_000 |
1054.62 |
-1.291 |
ma50_dratio_n05_000 |
1084.133 |
-3.979 |
ma75_dratio_n05_000 |
-0.096 |
gratio_n0.5_0000 |
1.449 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
-0.478 |
atratio_n0.5_0000 |
63.09 |
vratio_0050_0075 |
23.3 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
24.03 |
mratio_0020_0050 |
364億円 |
364 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
1832;1942;1944 |
北海電工;関電工;きんでん |
-0.143 |
貸借 |
-0.335 |
rstrength_n0.5_n0.2 |
cont_m0_n8 |
0.333 |
-0.811 |
mrstrength_n001_n0.5 |
1048.4 |
-0.706 |
ma5_dratio_n05_000 |
1070.5 |
-2.756 |
ma10_dratio_n05_000 |
1060.84 |
-1.87 |
ma25_dratio_n05_000 |
1056.64 |
-1.48 |
ma50_dratio_n05_000 |
1085.227 |
-4.075 |
ma75_dratio_n05_000 |
0.669 |
gratio_00.5_0001 |
1.153 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
-0.381 |
atratio_n0.5_0000 |
-30.861 |
vratio_n050_n025 |
23.4 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
4.97 |
yield_4.5_005 |
40.46 |
mratio_0020_0050 |
366億円 |
366 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
1832;1942;1944 |
北海電工;関電工;きんでん |
0.307 |
貸借 |
-0.688 |
rstrength_n001_n0.5 |
cont_n7 |
-0.077 |
-0.304 |
mrstrength_n0.5_n0.2 |
1055 |
-0.853 |
ma5_dratio_n05_000 |
1076.1 |
-2.797 |
ma10_dratio_n05_000 |
1061.32 |
-1.443 |
ma25_dratio_n05_000 |
1058.84 |
-1.213 |
ma50_dratio_n05_000 |
1086.32 |
-3.712 |
ma75_dratio_n05_000 |
0.095 |
gratio_0000_00.5 |
1.435 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
-0.19 |
atratio_n0.5_0000 |
93.678 |
vratio_0075_0100 |
23.6 |
per_020_025 |
0.53 |
pbr_0.4_0.6 |
4.91 |
yield_4.5_005 |
40.46 |
mratio_0020_0050 |
370億円 |
370 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
1832;1942;1944 |
北海電工;関電工;きんでん |
-3.417 |
貸借 |
3.227 |
rstrength_0002_0005 |
cont_n6 |
-1.827 |
1.637 |
mrstrength_0001_0002 |
1063.4 |
-1.26 |
ma5_dratio_n05_000 |
1079.5 |
-2.733 |
ma10_dratio_n05_000 |
1061.56 |
-1.089 |
ma25_dratio_n05_000 |
1060.66 |
-1.005 |
ma50_dratio_n05_000 |
1087.133 |
-3.416 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.912 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
-0.095 |
atratio_n0.5_0000 |
-35.316 |
vratio_n050_n025 |
23.5 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
40.46 |
mratio_0020_0050 |
368億円 |
368 |
mvalue_00200_00400 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
-0.302 |
貸借 |
0.207 |
rstrength_00.2_00.5 |
cont_n5 |
-1.047 |
0.952 |
mrstrength_00.7_0001 |
1073.6 |
-2.012 |
ma5_dratio_n05_000 |
1080.2 |
-2.611 |
ma10_dratio_n05_000 |
1062.08 |
-0.949 |
ma25_dratio_n05_000 |
1062.08 |
-0.949 |
ma50_dratio_n05_000 |
1087.747 |
-3.286 |
ma75_dratio_n05_000 |
0.285 |
gratio_0000_00.5 |
1.236 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
-1.955 |
atratio_n002_n001 |
-9.732 |
vratio_n025_0000 |
23.5 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
40.46 |
mratio_0020_0050 |
368億円 |
368 |
mvalue_00200_00400 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
1.088 |
貸借 |
-3.043 |
rstrength_n005_n002 |
cont_n4 |
-0.94 |
-1.015 |
mrstrength_n002_n001 |
1084 |
-2.86 |
ma5_dratio_n05_000 |
1080.7 |
-2.563 |
ma10_dratio_n05_000 |
1061.84 |
-0.833 |
ma25_dratio_n05_000 |
1063.38 |
-0.976 |
ma50_dratio_n05_000 |
1088.267 |
-3.241 |
ma75_dratio_n05_000 |
-0.186 |
gratio_n0.5_0000 |
1.804 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
-1.287 |
atratio_n002_n001 |
-14.121 |
vratio_n025_0000 |
24 |
per_020_025 |
0.53 |
pbr_0.4_0.6 |
4.84 |
yield_4.5_005 |
40.46 |
mratio_0020_0050 |
376億円 |
376 |
mvalue_00200_00400 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
1.103 |
貸借 |
-2.39 |
rstrength_n005_n002 |
cont_n3 |
-0.255 |
-1.032 |
mrstrength_n002_n001 |
1092.6 |
-1.702 |
ma5_dratio_n05_000 |
1079.8 |
-0.537 |
ma10_dratio_n05_000 |
1060.84 |
1.241 |
ma25_dratio_000_005 |
1065.36 |
0.811 |
ma50_dratio_000_005 |
1088.733 |
-1.353 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.304 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
-1.181 |
atratio_n002_n001 |
-49.269 |
vratio_n050_n025 |
24.3 |
per_020_025 |
0.54 |
pbr_0.4_0.6 |
4.78 |
yield_4.5_005 |
40.46 |
mratio_0020_0050 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
1832;1942;1944 |
北海電工;関電工;きんでん |
1.132 |
貸借 |
-2.313 |
rstrength_n005_n002 |
cont_n2 |
1.975 |
-3.156 |
mrstrength_n005_n002 |
1097.2 |
-0.838 |
ma5_dratio_n05_000 |
1076.6 |
1.059 |
ma10_dratio_000_005 |
1059.4 |
2.7 |
ma25_dratio_000_005 |
1067.18 |
1.951 |
ma50_dratio_000_005 |
1088.893 |
-0.082 |
ma75_dratio_n05_000 |
0.454 |
gratio_0000_00.5 |
1.748 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
1945 rela |
東京エネシス |
プライム（内国株式） |
-0.272 |
atratio_n0.5_0000 |
-28.898 |
vratio_n050_n025 |
24.6 |
per_020_025 |
0.55 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
30.98 |
mratio_0020_0050 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
1832;253A;1942 |
北海電工;ＥＴＳ・Ｇ;関電工 |
1.468 |
貸借 |
-1.74 |
rstrength_n002_n001 |
cont_none |
-1.473 |
1.201 |
mrstrength_0001_0002 |
1095.6 |
0.493 |
ma5_dratio_000_005 |
1071.9 |
2.715 |
ma10_dratio_000_005 |
1056.68 |
4.194 |
ma25_dratio_000_005 |
1068.8 |
3.013 |
ma50_dratio_000_005 |
1088.907 |
1.111 |
ma75_dratio_000_005 |
1.178 |
gratio_0001_0002 |
1.823 |
volaratio_1.5_002 |