Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
0.067 |
atratio_0000_00.5 |
-9.209 |
vratio_n025_0000 |
17 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
2.24 |
yield_002_2.5 |
3.06 |
mratio_0003_0005 |
8,934億円 |
8934 |
mvalue_05000_10000 |
2025-07-31 |
|
1942;1959;1949 |
関電工;九電工;住友電設 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.426 |
gratio_0000_00.5 |
1.577 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
1.201 |
atratio_0001_0002 |
-37.195 |
vratio_n050_n025 |
17 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
2.24 |
yield_002_2.5 |
3.18 |
mratio_0003_0005 |
8,928億円 |
8928 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
1.469 |
貸借 |
-0.268 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
1.479 |
mrstrength_0001_0002 |
4440.2 |
0.559 |
ma5_dratio_000_005 |
4407.8 |
1.298 |
ma10_dratio_000_005 |
4211.52 |
6.019 |
ma25_dratio_005_007 |
4014.96 |
11.209 |
ma50_dratio_010_015 |
3811.293 |
17.152 |
ma75_dratio_015_020 |
0.544 |
gratio_00.5_0001 |
1.906 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
-1.253 |
atratio_n002_n001 |
-0.116 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.46 |
pbr_1.4_1.6 |
2.27 |
yield_002_2.5 |
3.18 |
mratio_0003_0005 |
8,822億円 |
8822 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
-0.698 |
貸借 |
-0.555 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
-1.06 |
mrstrength_n002_n001 |
4429.6 |
-0.397 |
ma5_dratio_n05_000 |
4385.4 |
0.607 |
ma10_dratio_000_005 |
4190.32 |
5.29 |
ma25_dratio_005_007 |
4000.46 |
10.287 |
ma50_dratio_010_015 |
3797.413 |
16.184 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.448 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
0.608 |
atratio_00.5_0001 |
41.266 |
vratio_0025_0050 |
17 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
2.24 |
yield_002_2.5 |
3.18 |
mratio_0003_0005 |
8,934億円 |
8934 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
-0.663 |
貸借 |
1.271 |
rstrength_0001_0002 |
cont_05 |
-0.439 |
1.047 |
mrstrength_0001_0002 |
4420.8 |
1.068 |
ma5_dratio_000_005 |
4362.7 |
2.414 |
ma10_dratio_000_005 |
4171.52 |
7.107 |
ma25_dratio_007_010 |
3986.3 |
12.084 |
ma50_dratio_010_015 |
3784.053 |
18.074 |
ma75_dratio_015_020 |
1.261 |
gratio_0001_0002 |
1.391 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
0.589 |
atratio_00.5_0001 |
-21.39 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
2.25 |
yield_002_2.5 |
3.18 |
mratio_0003_0005 |
8,880億円 |
8880 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
1.148 |
貸借 |
-0.559 |
rstrength_n001_n0.5 |
cont_04 |
0.334 |
0.255 |
mrstrength_00.2_00.5 |
4389.4 |
1.176 |
ma5_dratio_000_005 |
4336 |
2.422 |
ma10_dratio_000_005 |
4147.48 |
7.077 |
ma25_dratio_007_010 |
3973.9 |
11.754 |
ma50_dratio_010_015 |
3770.053 |
17.797 |
ma75_dratio_015_020 |
0.34 |
gratio_0000_00.5 |
1.158 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
0.068 |
atratio_0000_00.5 |
-4.409 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.46 |
pbr_1.4_1.6 |
2.27 |
yield_002_2.5 |
2.44 |
mratio_0002_0003 |
8,828億円 |
8828 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
-0.052 |
貸借 |
0.12 |
rstrength_0000_00.2 |
cont_03 |
0.255 |
-0.187 |
mrstrength_n0.2_0000 |
4378.8 |
0.827 |
ma5_dratio_000_005 |
4306.6 |
2.517 |
ma10_dratio_000_005 |
4124.48 |
7.044 |
ma25_dratio_007_010 |
3953.5 |
11.673 |
ma50_dratio_010_015 |
3757.107 |
17.511 |
ma75_dratio_015_020 |
-0.34 |
gratio_n0.5_0000 |
1.095 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
1.007 |
atratio_0001_0002 |
22.451 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.46 |
pbr_1.4_1.6 |
2.27 |
yield_002_2.5 |
2.44 |
mratio_0002_0003 |
8,822億円 |
8822 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
0.66 |
貸借 |
0.347 |
rstrength_00.2_00.5 |
cont_02 |
-0.561 |
1.568 |
mrstrength_0001_0002 |
4375.4 |
0.836 |
ma5_dratio_000_005 |
4282.1 |
3.034 |
ma10_dratio_000_005 |
4102.44 |
7.546 |
ma25_dratio_007_010 |
3935.1 |
12.119 |
ma50_dratio_010_015 |
3744.52 |
17.826 |
ma75_dratio_015_020 |
0.687 |
gratio_00.5_0001 |
1.233 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
1.322 |
atratio_0001_0002 |
-29.435 |
vratio_n050_n025 |
16.6 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
2.29 |
yield_002_2.5 |
2.44 |
mratio_0002_0003 |
8,734億円 |
8734 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
1.575 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
1.259 |
mrstrength_0001_0002 |
4341.2 |
0.617 |
ma5_dratio_000_005 |
4256.4 |
2.622 |
ma10_dratio_000_005 |
4083.12 |
6.977 |
ma25_dratio_005_007 |
3917.64 |
11.496 |
ma50_dratio_010_015 |
3731.773 |
17.049 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.58 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
-1.755 |
atratio_n002_n001 |
-27.885 |
vratio_n050_n025 |
16.4 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
2.32 |
yield_002_2.5 |
2.44 |
mratio_0002_0003 |
8,620億円 |
8620 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
-2.546 |
貸借 |
0.791 |
rstrength_00.7_0001 |
cont_n2 |
0.059 |
-1.814 |
mrstrength_n002_n001 |
4304.6 |
0.149 |
ma5_dratio_000_005 |
4226.1 |
2.009 |
ma10_dratio_000_005 |
4065.04 |
6.051 |
ma25_dratio_005_007 |
3900.88 |
10.514 |
ma50_dratio_010_015 |
3719.027 |
15.917 |
ma75_dratio_015_020 |
0.433 |
gratio_0000_00.5 |
4.533 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
-0.227 |
atratio_n0.5_0000 |
10.538 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
2.28 |
yield_002_2.5 |
2.44 |
mratio_0002_0003 |
8,774億円 |
8774 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
1.929 |
貸借 |
-2.156 |
rstrength_n005_n002 |
cont_none |
-0.56 |
0.333 |
mrstrength_00.2_00.5 |
4282.6 |
2.461 |
ma5_dratio_000_005 |
4205.9 |
4.33 |
ma10_dratio_000_005 |
4049.08 |
8.37 |
ma25_dratio_007_010 |
3885.08 |
12.945 |
ma50_dratio_010_015 |
3705.92 |
18.405 |
ma75_dratio_015_020 |
-0.227 |
gratio_n0.5_0000 |
2.38 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
3.702 |
atratio_0003_0005 |
63.148 |
vratio_0050_0075 |
16.8 |
per_015_018 |
1.46 |
pbr_1.4_1.6 |
2.27 |
yield_002_2.5 |
2.51 |
mratio_0002_0003 |
8,794億円 |
8794 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
0.619 |
貸借 |
3.083 |
rstrength_0002_0005 |
cont_02 |
-1.238 |
4.94 |
mrstrength_0002_0005 |
4234.4 |
3.864 |
ma5_dratio_000_005 |
4170.4 |
5.458 |
ma10_dratio_005_007 |
4028.16 |
9.181 |
ma25_dratio_007_010 |
3866.88 |
13.735 |
ma50_dratio_010_015 |
3690.88 |
19.159 |
ma75_dratio_015_020 |
1.32 |
gratio_0001_0002 |
2.968 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
1.338 |
atratio_0001_0002 |
25.586 |
vratio_0025_0050 |
16.2 |
per_015_018 |
1.4 |
pbr_1.4_1.6 |
2.36 |
yield_002_2.5 |
2.51 |
mratio_0002_0003 |
8,480億円 |
8480 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
1.045 |
貸借 |
0.293 |
rstrength_00.2_00.5 |
cont_none |
0.838 |
0.5 |
mrstrength_00.5_00.7 |
4188.8 |
1.246 |
ma5_dratio_000_005 |
4136.5 |
2.526 |
ma10_dratio_000_005 |
4007.12 |
5.837 |
ma25_dratio_005_007 |
3846.04 |
10.269 |
ma50_dratio_010_015 |
3675.413 |
15.388 |
ma75_dratio_015_020 |
0.263 |
gratio_0000_00.5 |
1.863 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
-0.381 |
atratio_n0.5_0000 |
-15.649 |
vratio_n025_0000 |
16 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
2.39 |
yield_002_2.5 |
2.51 |
mratio_0002_0003 |
8,368億円 |
8368 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
0.412 |
貸借 |
-0.793 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-1.811 |
mrstrength_n002_n001 |
4171.6 |
0.321 |
ma5_dratio_000_005 |
4117.1 |
1.649 |
ma10_dratio_000_005 |
3990.12 |
4.884 |
ma25_dratio_000_005 |
3827.78 |
9.332 |
ma50_dratio_007_010 |
3660.8 |
14.319 |
ma75_dratio_010_015 |
-0.405 |
gratio_n0.5_0000 |
1.297 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
1.302 |
atratio_0001_0002 |
28.724 |
vratio_0025_0050 |
16 |
per_015_018 |
1.39 |
pbr_1.2_1.4 |
2.38 |
yield_002_2.5 |
2.51 |
mratio_0002_0003 |
8,400億円 |
8400 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
0.214 |
貸借 |
1.088 |
rstrength_0001_0002 |
cont_none |
1.65 |
-0.348 |
mrstrength_n0.5_n0.2 |
4147.6 |
1.287 |
ma5_dratio_000_005 |
4095.6 |
2.573 |
ma10_dratio_000_005 |
3974.08 |
5.71 |
ma25_dratio_005_007 |
3809.84 |
10.267 |
ma50_dratio_010_015 |
3647.947 |
15.161 |
ma75_dratio_015_020 |
1.278 |
gratio_0001_0002 |
1.542 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
-0.552 |
atratio_n001_n0.5 |
12.518 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
2.41 |
yield_002_2.5 |
2.51 |
mratio_0002_0003 |
8,292億円 |
8292 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
-0.749 |
貸借 |
0.197 |
rstrength_0000_00.2 |
cont_none |
0.391 |
-0.943 |
mrstrength_n001_n0.5 |
4129.2 |
0.431 |
ma5_dratio_000_005 |
4071.5 |
1.854 |
ma10_dratio_000_005 |
3956.32 |
4.82 |
ma25_dratio_000_005 |
3792.48 |
9.348 |
ma50_dratio_007_010 |
3635.64 |
14.065 |
ma75_dratio_010_015 |
-1.175 |
gratio_n002_n001 |
1.681 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
0.361 |
atratio_0000_00.5 |
-32.231 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
2.4 |
yield_002_2.5 |
1.87 |
mratio_1.50_0002 |
8,338億円 |
8338 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
0.542 |
貸借 |
-0.181 |
rstrength_n0.2_0000 |
cont_02 |
1.138 |
-0.777 |
mrstrength_n001_n0.5 |
4106.4 |
1.549 |
ma5_dratio_000_005 |
4049 |
2.988 |
ma10_dratio_000_005 |
3940.44 |
5.826 |
ma25_dratio_005_007 |
3775.54 |
10.448 |
ma50_dratio_010_015 |
3624.013 |
15.066 |
ma75_dratio_015_020 |
0.746 |
gratio_00.5_0001 |
1.355 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
2.214 |
atratio_0002_0003 |
-38.379 |
vratio_n050_n025 |
15.8 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
2.41 |
yield_002_2.5 |
1.87 |
mratio_1.50_0002 |
8,308億円 |
8308 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
0.073 |
貸借 |
2.141 |
rstrength_0002_0005 |
cont_none |
-0.128 |
2.342 |
mrstrength_0002_0005 |
4084.2 |
1.734 |
ma5_dratio_000_005 |
4026.6 |
3.189 |
ma10_dratio_000_005 |
3924.44 |
5.875 |
ma25_dratio_005_007 |
3758.18 |
10.559 |
ma50_dratio_010_015 |
3612.6 |
15.014 |
ma75_dratio_015_020 |
0.418 |
gratio_0000_00.5 |
2.842 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
-1.071 |
atratio_n002_n001 |
146.973 |
vratio_0100_0200 |
15.5 |
per_015_018 |
1.34 |
pbr_1.2_1.4 |
2.46 |
yield_002_2.5 |
1.87 |
mratio_1.50_0002 |
8,128億円 |
8128 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
-0.115 |
貸借 |
-0.956 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-0.85 |
mrstrength_n001_n0.5 |
4062.6 |
0.059 |
ma5_dratio_000_005 |
4004.6 |
1.508 |
ma10_dratio_000_005 |
3908.96 |
3.992 |
ma25_dratio_000_005 |
3738.92 |
8.721 |
ma50_dratio_007_010 |
3600.52 |
12.9 |
ma75_dratio_010_015 |
-0.973 |
gratio_n001_n0.5 |
1.28 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
1.884 |
atratio_0001_0002 |
27.535 |
vratio_0025_0050 |
15.7 |
per_015_018 |
1.36 |
pbr_1.2_1.4 |
2.43 |
yield_002_2.5 |
1.87 |
mratio_1.50_0002 |
8,216億円 |
8216 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
1.053 |
貸借 |
0.831 |
rstrength_00.7_0001 |
cont_none |
-1.02 |
2.904 |
mrstrength_0002_0005 |
4043.6 |
1.617 |
ma5_dratio_000_005 |
3992.3 |
2.923 |
ma10_dratio_000_005 |
3896.84 |
5.444 |
ma25_dratio_005_007 |
3720.54 |
10.441 |
ma50_dratio_010_015 |
3589.347 |
14.478 |
ma75_dratio_010_015 |
1.165 |
gratio_0001_0002 |
1.554 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
-0.641 |
atratio_n001_n0.5 |
-27.193 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
2.48 |
yield_002_2.5 |
1.87 |
mratio_1.50_0002 |
8,064億円 |
8064 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
-0.909 |
貸借 |
0.268 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
-1.545 |
mrstrength_n002_n001 |
4013.8 |
0.478 |
ma5_dratio_000_005 |
3968.1 |
1.636 |
ma10_dratio_000_005 |
3879.88 |
3.947 |
ma25_dratio_000_005 |
3701.1 |
8.968 |
ma50_dratio_007_010 |
3576.693 |
12.758 |
ma75_dratio_010_015 |
-0.148 |
gratio_n0.5_0000 |
1.513 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
0.297 |
atratio_0000_00.5 |
-28.671 |
vratio_n050_n025 |
15.5 |
per_015_018 |
1.34 |
pbr_1.2_1.4 |
2.46 |
yield_002_2.5 |
2.23 |
mratio_0002_0003 |
8,116億円 |
8116 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
-0.033 |
貸借 |
0.33 |
rstrength_00.2_00.5 |
cont_04 |
0.588 |
-0.291 |
mrstrength_n0.5_n0.2 |
3991.6 |
1.689 |
ma5_dratio_000_005 |
3951.4 |
2.723 |
ma10_dratio_000_005 |
3865.32 |
5.011 |
ma25_dratio_005_007 |
3685.62 |
10.131 |
ma50_dratio_010_015 |
3565.173 |
13.851 |
ma75_dratio_010_015 |
-0.173 |
gratio_n0.5_0000 |
1.266 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
1.94 |
atratio_0001_0002 |
22.377 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.34 |
pbr_1.2_1.4 |
2.47 |
yield_002_2.5 |
2.23 |
mratio_0002_0003 |
8,092億円 |
8092 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
1.739 |
貸借 |
0.201 |
rstrength_00.2_00.5 |
cont_03 |
1.261 |
0.679 |
mrstrength_00.5_00.7 |
3969 |
1.965 |
ma5_dratio_000_005 |
3931.9 |
2.927 |
ma10_dratio_000_005 |
3850.28 |
5.109 |
ma25_dratio_005_007 |
3670.76 |
10.25 |
ma50_dratio_010_015 |
3553.533 |
13.887 |
ma75_dratio_010_015 |
0.957 |
gratio_00.5_0001 |
1.903 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
0.253 |
atratio_0000_00.5 |
24.926 |
vratio_0000_0025 |
15.1 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
2.52 |
yield_2.5_003 |
2.23 |
mratio_0002_0003 |
7,938億円 |
7938 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
-0.096 |
貸借 |
0.349 |
rstrength_00.2_00.5 |
cont_02 |
-0.888 |
1.141 |
mrstrength_0001_0002 |
3946.6 |
0.593 |
ma5_dratio_000_005 |
3920.1 |
1.273 |
ma10_dratio_000_005 |
3841.2 |
3.353 |
ma25_dratio_000_005 |
3655.76 |
8.596 |
ma50_dratio_007_010 |
3542.08 |
12.081 |
ma75_dratio_010_015 |
1.01 |
gratio_0001_0002 |
1.667 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
0.969 |
atratio_00.5_0001 |
-42.137 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
2.53 |
yield_2.5_003 |
2.23 |
mratio_0002_0003 |
7,918億円 |
7918 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
1.123 |
貸借 |
-0.154 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
1.615 |
mrstrength_0001_0002 |
3941 |
0.482 |
ma5_dratio_000_005 |
3914.7 |
1.157 |
ma10_dratio_000_005 |
3833.64 |
3.296 |
ma25_dratio_000_005 |
3643.98 |
8.672 |
ma50_dratio_007_010 |
3532.08 |
12.115 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.184 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
-0.608 |
atratio_n001_n0.5 |
60.109 |
vratio_0050_0075 |
14.9 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
2.55 |
yield_2.5_003 |
2.23 |
mratio_0002_0003 |
7,842億円 |
7842 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
-0.653 |
貸借 |
0.045 |
rstrength_0000_00.2 |
cont_none |
0.549 |
-1.157 |
mrstrength_n002_n001 |
3922.4 |
-0.01 |
ma5_dratio_n05_000 |
3909.9 |
0.309 |
ma10_dratio_000_005 |
3828.96 |
2.43 |
ma25_dratio_000_005 |
3631.78 |
7.991 |
ma50_dratio_007_010 |
3522.467 |
11.342 |
ma75_dratio_010_015 |
0.101 |
gratio_0000_00.5 |
2.13 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
0.28 |
atratio_0000_00.5 |
15.26 |
vratio_0000_0025 |
15 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
2.53 |
yield_2.5_003 |
2.84 |
mratio_0002_0003 |
7,890億円 |
7890 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
0.261 |
貸借 |
0.019 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-0.043 |
mrstrength_n0.2_0000 |
3911.2 |
0.89 |
ma5_dratio_000_005 |
3904.2 |
1.071 |
ma10_dratio_000_005 |
3825.28 |
3.156 |
ma25_dratio_000_005 |
3621.5 |
8.96 |
ma50_dratio_007_010 |
3513.413 |
12.312 |
ma75_dratio_010_015 |
0.381 |
gratio_0000_00.5 |
1.372 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
-0.178 |
atratio_n0.5_0000 |
-30.502 |
vratio_n050_n025 |
15 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
2.54 |
yield_2.5_003 |
2.84 |
mratio_0002_0003 |
7,868億円 |
7868 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
-0.644 |
貸借 |
0.466 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
-1.097 |
mrstrength_n002_n001 |
3894.8 |
1.032 |
ma5_dratio_000_005 |
3896.8 |
0.98 |
ma10_dratio_000_005 |
3818.4 |
3.054 |
ma25_dratio_000_005 |
3611.18 |
8.967 |
ma50_dratio_007_010 |
3503.933 |
12.302 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.844 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
1.939 |
atratio_0001_0002 |
6.478 |
vratio_0000_0025 |
15 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
2.54 |
yield_2.5_003 |
2.84 |
mratio_0002_0003 |
7,882億円 |
7882 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
0.185 |
貸借 |
1.754 |
rstrength_0001_0002 |
cont_03 |
0.498 |
1.441 |
mrstrength_0001_0002 |
3893.6 |
1.243 |
ma5_dratio_000_005 |
3884.9 |
1.47 |
ma10_dratio_000_005 |
3810.6 |
3.448 |
ma25_dratio_000_005 |
3600.96 |
9.471 |
ma50_dratio_007_010 |
3494.373 |
12.81 |
ma75_dratio_010_015 |
0.853 |
gratio_00.5_0001 |
1.719 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
0.026 |
atratio_0000_00.5 |
31.808 |
vratio_0025_0050 |
15 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
2.54 |
yield_2.5_003 |
2.84 |
mratio_0002_0003 |
7,882億円 |
7882 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
-0.736 |
貸借 |
0.762 |
rstrength_00.7_0001 |
cont_02 |
-0.511 |
0.537 |
mrstrength_00.5_00.7 |
3888.4 |
-0.55 |
ma5_dratio_n05_000 |
3869.1 |
-0.054 |
ma10_dratio_n05_000 |
3801.08 |
1.734 |
ma25_dratio_000_005 |
3590.32 |
7.706 |
ma50_dratio_007_010 |
3485.133 |
10.957 |
ma75_dratio_010_015 |
-0.414 |
gratio_n0.5_0000 |
1.664 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
0.052 |
atratio_0000_00.5 |
-25.094 |
vratio_n050_n025 |
15 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
2.54 |
yield_2.5_003 |
2.84 |
mratio_0002_0003 |
7,882億円 |
7882 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
-0.231 |
貸借 |
0.283 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
-0.751 |
mrstrength_n001_n0.5 |
3897.4 |
-0.806 |
ma5_dratio_n05_000 |
3858.1 |
0.205 |
ma10_dratio_000_005 |
3800.32 |
1.728 |
ma25_dratio_000_005 |
3581.34 |
7.948 |
ma50_dratio_007_010 |
3476.84 |
11.193 |
ma75_dratio_010_015 |
-0.751 |
gratio_n001_n0.5 |
1.893 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
-1.654 |
atratio_n002_n001 |
-6.265 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
2.59 |
yield_2.5_003 |
2.86 |
mratio_0002_0003 |
7,726億円 |
7726 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
-0.543 |
貸借 |
-1.111 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-1.59 |
mrstrength_n002_n001 |
3897.2 |
-0.852 |
ma5_dratio_n05_000 |
3846.5 |
0.455 |
ma10_dratio_000_005 |
3782.52 |
2.154 |
ma25_dratio_000_005 |
3573.42 |
8.132 |
ma50_dratio_007_010 |
3467.893 |
11.422 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.369 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
0.332 |
atratio_0000_00.5 |
-37.565 |
vratio_n050_n025 |
15 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
2.55 |
yield_2.5_003 |
2.86 |
mratio_0002_0003 |
7,856億円 |
7856 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
0.643 |
貸借 |
-0.311 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.302 |
1.634 |
mrstrength_0001_0002 |
3898.8 |
0.775 |
ma5_dratio_000_005 |
3837.1 |
2.395 |
ma10_dratio_000_005 |
3767.76 |
4.279 |
ma25_dratio_000_005 |
3565.56 |
10.193 |
ma50_dratio_010_015 |
3459.227 |
13.58 |
ma75_dratio_010_015 |
0.409 |
gratio_0000_00.5 |
0.867 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
0.102 |
atratio_0000_00.5 |
46.048 |
vratio_0025_0050 |
14.9 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
2.55 |
yield_2.5_003 |
2.86 |
mratio_0002_0003 |
7,830億円 |
7830 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
0.398 |
貸借 |
-0.296 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.217 |
1.319 |
mrstrength_0001_0002 |
3876.2 |
1.027 |
ma5_dratio_000_005 |
3821 |
2.486 |
ma10_dratio_000_005 |
3752.16 |
4.367 |
ma25_dratio_000_005 |
3556.1 |
10.121 |
ma50_dratio_010_015 |
3449.867 |
13.512 |
ma75_dratio_010_015 |
-0.92 |
gratio_n001_n0.5 |
1.757 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
1.216 |
atratio_0001_0002 |
-6.169 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
2.56 |
yield_2.5_003 |
2.86 |
mratio_0002_0003 |
7,822億円 |
7822 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
0.852 |
貸借 |
0.364 |
rstrength_00.2_00.5 |
cont_none |
1.884 |
-0.668 |
mrstrength_n001_n0.5 |
3849.8 |
1.616 |
ma5_dratio_000_005 |
3805.6 |
2.796 |
ma10_dratio_000_005 |
3736.72 |
4.691 |
ma25_dratio_000_005 |
3546.02 |
10.321 |
ma50_dratio_010_015 |
3440.32 |
13.71 |
ma75_dratio_010_015 |
-0.388 |
gratio_n0.5_0000 |
2.133 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
-0.181 |
atratio_n0.5_0000 |
22.78 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
2.59 |
yield_2.5_003 |
2.86 |
mratio_0002_0003 |
7,728億円 |
7728 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
1.352 |
貸借 |
-1.533 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.176 |
mrstrength_n0.2_0000 |
3818.8 |
1.21 |
ma5_dratio_000_005 |
3782.9 |
2.17 |
ma10_dratio_000_005 |
3721.08 |
3.868 |
ma25_dratio_000_005 |
3534.34 |
9.356 |
ma50_dratio_007_010 |
3431.16 |
12.644 |
ma75_dratio_010_015 |
1.653 |
gratio_0001_0002 |
2.744 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
1.468 |
atratio_0001_0002 |
25.222 |
vratio_0025_0050 |
14.8 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
2.58 |
yield_2.5_003 |
3.43 |
mratio_0003_0005 |
7,742億円 |
7742 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
-0.051 |
貸借 |
1.519 |
rstrength_0001_0002 |
cont_04 |
0.513 |
0.955 |
mrstrength_00.7_0001 |
3795.8 |
2.007 |
ma5_dratio_000_005 |
3763.3 |
2.888 |
ma10_dratio_000_005 |
3705.6 |
4.491 |
ma25_dratio_000_005 |
3522.24 |
9.93 |
ma50_dratio_007_010 |
3421.88 |
13.154 |
ma75_dratio_010_015 |
0.97 |
gratio_00.5_0001 |
1.196 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
0.846 |
atratio_00.5_0001 |
0.752 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
2.62 |
yield_2.5_003 |
3.43 |
mratio_0003_0005 |
7,630億円 |
7630 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
1.346 |
貸借 |
-0.5 |
rstrength_n001_n0.5 |
cont_03 |
0.999 |
-0.153 |
mrstrength_n0.2_0000 |
3775.4 |
1.075 |
ma5_dratio_000_005 |
3744.4 |
1.912 |
ma10_dratio_000_005 |
3684.96 |
3.556 |
ma25_dratio_000_005 |
3509.56 |
8.732 |
ma50_dratio_007_010 |
3413.92 |
11.778 |
ma75_dratio_010_015 |
1.11 |
gratio_0001_0002 |
1.746 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
0.719 |
atratio_00.5_0001 |
-9.462 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.64 |
yield_2.5_003 |
3.43 |
mratio_0003_0005 |
7,566億円 |
7566 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
1.626 |
貸借 |
-0.907 |
rstrength_n001_n0.5 |
cont_02 |
0.472 |
0.247 |
mrstrength_00.2_00.5 |
3765.8 |
0.483 |
ma5_dratio_000_005 |
3744.8 |
1.047 |
ma10_dratio_000_005 |
3665.44 |
3.235 |
ma25_dratio_000_005 |
3496.14 |
8.234 |
ma50_dratio_007_010 |
3405.467 |
11.115 |
ma75_dratio_010_015 |
-0.24 |
gratio_n0.5_0000 |
1.708 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
0.187 |
atratio_0000_00.5 |
25.041 |
vratio_0025_0050 |
14.3 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
2.66 |
yield_2.5_003 |
3.43 |
mratio_0003_0005 |
7,512億円 |
7512 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
-0.213 |
貸借 |
0.4 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
1.026 |
mrstrength_0001_0002 |
3761.4 |
-0.117 |
ma5_dratio_n05_000 |
3744.5 |
0.334 |
ma10_dratio_000_005 |
3645.6 |
3.056 |
ma25_dratio_000_005 |
3484.88 |
7.809 |
ma50_dratio_007_010 |
3396.12 |
10.626 |
ma75_dratio_010_015 |
-0.56 |
gratio_n001_n0.5 |
1.994 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
-0.531 |
atratio_n001_n0.5 |
-42.725 |
vratio_n050_n025 |
14.3 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
2.67 |
yield_2.5_003 |
3.43 |
mratio_0003_0005 |
7,498億円 |
7498 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
-0.388 |
貸借 |
-0.143 |
rstrength_n0.2_0000 |
cont_none |
-0.614 |
0.083 |
mrstrength_0000_00.2 |
3747 |
0.08 |
ma5_dratio_000_005 |
3753.1 |
-0.083 |
ma10_dratio_n05_000 |
3628.64 |
3.345 |
ma25_dratio_000_005 |
3475.3 |
7.904 |
ma50_dratio_007_010 |
3386.68 |
10.728 |
ma75_dratio_010_015 |
0.822 |
gratio_00.5_0001 |
1.947 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
0.053 |
atratio_0000_00.5 |
12.301 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.65 |
yield_2.5_003 |
2.36 |
mratio_0002_0003 |
7,538億円 |
7538 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
-0.171 |
貸借 |
0.224 |
rstrength_00.2_00.5 |
cont_04 |
0.082 |
-0.029 |
mrstrength_n0.2_0000 |
3730.8 |
1.051 |
ma5_dratio_000_005 |
3761.1 |
0.237 |
ma10_dratio_000_005 |
3610.64 |
4.414 |
ma25_dratio_000_005 |
3465.8 |
8.777 |
ma50_dratio_007_010 |
3376.36 |
11.659 |
ma75_dratio_010_015 |
0.557 |
gratio_00.5_0001 |
1.439 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
0.159 |
atratio_0000_00.5 |
-32.197 |
vratio_n050_n025 |
14.4 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.65 |
yield_2.5_003 |
2.36 |
mratio_0002_0003 |
7,534億円 |
7534 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
1.63 |
貸借 |
-1.471 |
rstrength_n002_n001 |
cont_03 |
-0.676 |
0.835 |
mrstrength_00.7_0001 |
3713.4 |
1.47 |
ma5_dratio_000_005 |
3761.5 |
0.173 |
ma10_dratio_000_005 |
3591.92 |
4.902 |
ma25_dratio_000_005 |
3456.68 |
9.006 |
ma50_dratio_007_010 |
3366.893 |
11.913 |
ma75_dratio_010_015 |
-0.957 |
gratio_n001_n0.5 |
2.129 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
2.09 |
atratio_0002_0003 |
22.648 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.66 |
yield_2.5_003 |
2.36 |
mratio_0002_0003 |
7,522億円 |
7522 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
0.595 |
貸借 |
1.495 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
2.095 |
mrstrength_0002_0005 |
3723.8 |
1.026 |
ma5_dratio_000_005 |
3758.7 |
0.088 |
ma10_dratio_000_005 |
3568.88 |
5.411 |
ma25_dratio_005_007 |
3446.3 |
9.161 |
ma50_dratio_007_010 |
3356.787 |
12.071 |
ma75_dratio_010_015 |
0.271 |
gratio_0000_00.5 |
2.74 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
0.436 |
atratio_0000_00.5 |
-11.592 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.66 |
yield_2.5_003 |
2.36 |
mratio_0002_0003 |
7,522億円 |
7522 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
0.598 |
貸借 |
-0.162 |
rstrength_n0.2_0000 |
cont_none |
-0.977 |
1.413 |
mrstrength_0001_0002 |
3727.6 |
-1.143 |
ma5_dratio_n05_000 |
3752.9 |
-1.809 |
ma10_dratio_n05_000 |
3544.24 |
3.972 |
ma25_dratio_000_005 |
3435.6 |
7.259 |
ma50_dratio_007_010 |
3347.04 |
10.097 |
ma75_dratio_010_015 |
0.436 |
gratio_0000_00.5 |
1.649 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
-0.38 |
atratio_n0.5_0000 |
0.695 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.66 |
yield_2.5_003 |
2.36 |
mratio_0002_0003 |
7,522億円 |
7522 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
0.504 |
貸借 |
-0.884 |
rstrength_n001_n0.5 |
cont_n2 |
-0.144 |
-0.236 |
mrstrength_n0.5_n0.2 |
3759.2 |
-2.399 |
ma5_dratio_n05_000 |
3769.2 |
-2.658 |
ma10_dratio_n05_000 |
3522.32 |
4.164 |
ma25_dratio_000_005 |
3425.1 |
7.121 |
ma50_dratio_007_010 |
3338.307 |
9.906 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.933 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
-3.586 |
atratio_n005_n003 |
88.199 |
vratio_0075_0100 |
14.4 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.66 |
yield_2.5_003 |
2.36 |
mratio_0002_0003 |
7,522億円 |
7522 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
-1.214 |
貸借 |
-2.372 |
rstrength_n005_n002 |
cont_none |
1.432 |
-5.018 |
mrstrength_n010_n005 |
3791.4 |
-2.859 |
ma5_dratio_n05_000 |
3744.4 |
-1.64 |
ma10_dratio_n05_000 |
3505.92 |
5.051 |
ma25_dratio_005_007 |
3415.1 |
7.845 |
ma50_dratio_007_010 |
3329.64 |
10.613 |
ma75_dratio_010_015 |
-1.414 |
gratio_n002_n001 |
3.273 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
1.031 |
atratio_0001_0002 |
-26.067 |
vratio_n050_n025 |
14.4 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.66 |
yield_2.5_003 |
2.36 |
mratio_0002_0003 |
7,522億円 |
7522 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
0.713 |
貸借 |
0.318 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
0.655 |
mrstrength_00.5_00.7 |
3809.6 |
0.273 |
ma5_dratio_000_005 |
3725.6 |
2.534 |
ma10_dratio_000_005 |
3491.24 |
9.417 |
ma25_dratio_007_010 |
3405.16 |
12.183 |
ma50_dratio_010_015 |
3320.533 |
15.042 |
ma75_dratio_015_020 |
-0.026 |
gratio_n0.5_0000 |
1.486 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
-1.613 |
atratio_n002_n001 |
1.804 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.62 |
yield_2.5_003 |
2.32 |
mratio_0002_0003 |
7,638億円 |
7638 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
-0.142 |
貸借 |
-1.471 |
rstrength_n002_n001 |
cont_none |
1.556 |
-3.169 |
mrstrength_n005_n002 |
3793.6 |
-0.332 |
ma5_dratio_n05_000 |
3697.5 |
2.258 |
ma10_dratio_000_005 |
3470.32 |
8.952 |
ma25_dratio_007_010 |
3392.52 |
11.451 |
ma50_dratio_010_015 |
3309.48 |
14.248 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.825 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
0.339 |
atratio_0000_00.5 |
-31.053 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.62 |
yield_2.5_003 |
2.32 |
mratio_0002_0003 |
7,638億円 |
7638 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
1.4 |
貸借 |
-1.061 |
rstrength_n002_n001 |
cont_04 |
0.405 |
-0.066 |
mrstrength_n0.2_0000 |
3778.2 |
1.715 |
ma5_dratio_000_005 |
3672.4 |
4.645 |
ma10_dratio_000_005 |
3454.32 |
11.252 |
ma25_dratio_010_015 |
3381.3 |
13.655 |
ma50_dratio_010_015 |
3298.847 |
16.495 |
ma75_dratio_015_020 |
-0.261 |
gratio_n0.5_0000 |
1.076 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
1.484 |
atratio_0001_0002 |
67.202 |
vratio_0050_0075 |
14.6 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.62 |
yield_2.5_003 |
2.32 |
mratio_0002_0003 |
7,638億円 |
7638 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
1.832 |
貸借 |
-0.348 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.139 |
1.623 |
mrstrength_0001_0002 |
3779.2 |
1.344 |
ma5_dratio_000_005 |
3640.2 |
5.214 |
ma10_dratio_005_007 |
3434.6 |
11.512 |
ma25_dratio_010_015 |
3369.22 |
13.676 |
ma50_dratio_010_015 |
3287.373 |
16.506 |
ma75_dratio_015_020 |
0.106 |
gratio_0000_00.5 |
2.544 |
volaratio_2.5_003 |
| 2025-05-02 |
15:18 |
1944 rela |
きんでん |
プライム（内国株式） |
0.909 |
atratio_00.5_0001 |
-27.418 |
vratio_n050_n025 |
14.5 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
2.62 |
yield_2.5_003 |
2.32 |
mratio_0002_0003 |
7,618億円 |
7618 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
0.525 |
貸借 |
0.384 |
rstrength_00.2_00.5 |
cont_02 |
1.038 |
-0.129 |
mrstrength_n0.2_0000 |
3697.4 |
2.072 |
ma5_dratio_000_005 |
3605 |
4.688 |
ma10_dratio_000_005 |
3417.72 |
10.424 |
ma25_dratio_010_015 |
3357.48 |
12.406 |
ma50_dratio_010_015 |
3275.907 |
15.205 |
ma75_dratio_015_020 |
-0.508 |
gratio_n001_n0.5 |
2.177 |
volaratio_002_2.5 |
| 2025-05-01 |
14:41 |
1944 rela |
きんでん |
プライム（内国株式） |
0.972 |
atratio_00.5_0001 |
-40.487 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
2.62 |
yield_2.5_003 |
2.32 |
mratio_0002_0003 |
7,632億円 |
7632 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
-0.768 |
貸借 |
1.74 |
rstrength_0001_0002 |
cont_none |
1.129 |
-0.157 |
mrstrength_n0.2_0000 |
3641.6 |
2.702 |
ma5_dratio_000_005 |
3563.2 |
4.962 |
ma10_dratio_000_005 |
3403.96 |
9.872 |
ma25_dratio_007_010 |
3346.7 |
11.752 |
ma50_dratio_010_015 |
3266.693 |
14.489 |
ma75_dratio_010_015 |
0.216 |
gratio_0000_00.5 |
1.809 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
-3.742 |
atratio_n005_n003 |
-59.103 |
vratio_n075_n050 |
14.5 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.64 |
yield_2.5_003 |
2.32 |
mratio_0002_0003 |
7,560億円 |
7560 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
-0.629 |
貸借 |
-3.113 |
rstrength_n005_n002 |
cont_none |
0.573 |
-4.315 |
mrstrength_n005_n002 |
3601.4 |
2.849 |
ma5_dratio_000_005 |
3522 |
5.168 |
ma10_dratio_005_007 |
3391.32 |
9.22 |
ma25_dratio_007_010 |
3336.26 |
11.023 |
ma50_dratio_010_015 |
3258.08 |
13.687 |
ma75_dratio_010_015 |
-0.364 |
gratio_n0.5_0000 |
4.736 |
volaratio_004_005 |
| 2025-04-28 |
09:59 |
1944 rela |
きんでん |
プライム（内国株式） |
12.482 |
atratio_0010_0015 |
232.907 |
vratio_0200_0300 |
14.4 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.65 |
yield_2.5_003 |
4.3 |
mratio_0003_0005 |
7,534億円 |
7534 |
mvalue_05000_10000 |
2025-04-25 |
settlement_b03_b01 |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
4.818 |
貸借 |
7.664 |
rstrength_0005_0010 |
cont_none |
0.376 |
12.106 |
mrstrength_0010_p000 |
3566.6 |
7.89 |
ma5_dratio_007_010 |
3480.4 |
10.562 |
ma10_dratio_010_015 |
3379.56 |
13.861 |
ma25_dratio_010_015 |
3327.16 |
15.654 |
ma50_dratio_015_020 |
3249.92 |
18.403 |
ma75_dratio_015_020 |
10.494 |
gratio_0010_0015 |
7.199 |
volaratio_007_010 |
| 2025-04-25 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
-2.117 |
atratio_n003_n002 |
109.511 |
vratio_0100_0200 |
14.7 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
2.6 |
yield_2.5_003 |
4.3 |
mratio_0003_0005 |
7,694億円 |
7694 |
mvalue_05000_10000 |
2025-04-25 |
settlement_000_000 |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
0.639 |
貸借 |
-2.756 |
rstrength_n005_n002 |
cont_n2 |
1.902 |
-4.019 |
mrstrength_n005_n002 |
3501.2 |
-2.291 |
ma5_dratio_n05_000 |
3428.9 |
-0.23 |
ma10_dratio_n05_000 |
3362.36 |
1.744 |
ma25_dratio_000_005 |
3315.1 |
3.194 |
ma50_dratio_000_005 |
3239.307 |
5.609 |
ma75_dratio_005_007 |
-1.288 |
gratio_n002_n001 |
6.569 |
volaratio_005_007 |
| 2025-04-24 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
-1.243 |
atratio_n002_n001 |
-39.601 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
2.6 |
yield_2.5_003 |
4.3 |
mratio_0003_0005 |
7,694億円 |
7694 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a01_a03 |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
-1.602 |
貸借 |
0.359 |
rstrength_00.2_00.5 |
cont_none |
0.489 |
-1.732 |
mrstrength_n002_n001 |
3512.6 |
-0.501 |
ma5_dratio_n05_000 |
3416.8 |
2.289 |
ma10_dratio_000_005 |
3364.32 |
3.884 |
ma25_dratio_000_005 |
3310.58 |
5.571 |
ma50_dratio_005_007 |
3233.687 |
8.081 |
ma75_dratio_007_010 |
-0.961 |
gratio_n001_n0.5 |
2.191 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
0.255 |
atratio_0000_00.5 |
44.234 |
vratio_0025_0050 |
14.7 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
2.6 |
yield_2.5_003 |
4.3 |
mratio_0003_0005 |
7,694億円 |
7694 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a01_a03 |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
0.452 |
貸借 |
-0.197 |
rstrength_n0.2_0000 |
cont_06 |
1.894 |
-1.639 |
mrstrength_n002_n001 |
3484.8 |
1.555 |
ma5_dratio_000_005 |
3397.5 |
4.165 |
ma10_dratio_000_005 |
3363.36 |
5.222 |
ma25_dratio_005_007 |
3304.96 |
7.081 |
ma50_dratio_007_010 |
3227.567 |
9.649 |
ma75_dratio_007_010 |
0.283 |
gratio_0000_00.5 |
1.162 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
0.256 |
atratio_0000_00.5 |
-5.828 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
2.6 |
yield_2.5_003 |
4.3 |
mratio_0003_0005 |
7,694億円 |
7694 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a01_a03 |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
-0.02 |
貸借 |
0.276 |
rstrength_00.2_00.5 |
cont_05 |
-0.173 |
0.429 |
mrstrength_00.2_00.5 |
3442.6 |
2.539 |
ma5_dratio_000_005 |
3362.8 |
4.972 |
ma10_dratio_000_005 |
3360.04 |
5.058 |
ma25_dratio_005_007 |
3298.72 |
7.011 |
ma50_dratio_007_010 |
3221.34 |
9.582 |
ma75_dratio_007_010 |
-0.426 |
gratio_n0.5_0000 |
1.058 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
1.236 |
atratio_0001_0002 |
19.528 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
2.6 |
yield_2.5_003 |
4.3 |
mratio_0003_0005 |
7,694億円 |
7694 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a04_a06 |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
-0.645 |
貸借 |
1.881 |
rstrength_0001_0002 |
cont_04 |
-1.297 |
2.533 |
mrstrength_0002_0005 |
3394.2 |
3.736 |
ma5_dratio_000_005 |
3324.4 |
5.914 |
ma10_dratio_005_007 |
3355.32 |
4.938 |
ma25_dratio_000_005 |
3292.12 |
6.952 |
ma50_dratio_005_007 |
3214.98 |
9.519 |
ma75_dratio_007_010 |
0.316 |
gratio_0000_00.5 |
2.401 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
3.635 |
atratio_0003_0005 |
25.036 |
vratio_0025_0050 |
14.7 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
2.6 |
yield_2.5_003 |
4.3 |
mratio_0003_0005 |
7,694億円 |
7694 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a07_a09 |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
3.096 |
貸借 |
0.539 |
rstrength_00.5_00.7 |
cont_03 |
1.026 |
2.609 |
mrstrength_0002_0005 |
3356.6 |
3.617 |
ma5_dratio_000_005 |
3286 |
5.843 |
ma10_dratio_005_007 |
3347.6 |
3.895 |
ma25_dratio_000_005 |
3286.2 |
5.837 |
ma50_dratio_005_007 |
3208.353 |
8.405 |
ma75_dratio_007_010 |
1.281 |
gratio_0001_0002 |
3.628 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
0.841 |
atratio_00.5_0001 |
19.24 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
2.6 |
yield_2.5_003 |
4.3 |
mratio_0003_0005 |
7,694億円 |
7694 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a07_a09 |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
0.31 |
貸借 |
0.531 |
rstrength_00.5_00.7 |
cont_02 |
1.348 |
-0.507 |
mrstrength_n001_n0.5 |
3321 |
1.054 |
ma5_dratio_000_005 |
3264.1 |
2.815 |
ma10_dratio_000_005 |
3338.88 |
0.513 |
ma25_dratio_000_005 |
3280.02 |
2.316 |
ma50_dratio_000_005 |
3202.713 |
4.786 |
ma75_dratio_000_005 |
0.03 |
gratio_0000_00.5 |
1.263 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
1.217 |
atratio_0001_0002 |
8.498 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
2.6 |
yield_2.5_003 |
4.3 |
mratio_0003_0005 |
7,694億円 |
7694 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a07_a09 |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
1.353 |
貸借 |
-0.136 |
rstrength_n0.2_0000 |
cont_none |
-1.013 |
2.23 |
mrstrength_0002_0005 |
3310.2 |
0.538 |
ma5_dratio_000_005 |
3260.1 |
2.083 |
ma10_dratio_000_005 |
3334.16 |
-0.185 |
ma25_dratio_n05_000 |
3278.4 |
1.513 |
ma50_dratio_000_005 |
3198.993 |
4.033 |
ma75_dratio_000_005 |
0.365 |
gratio_0000_00.5 |
1.061 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
-1.35 |
atratio_n002_n001 |
-13.34 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
2.6 |
yield_2.5_003 |
4.3 |
mratio_0003_0005 |
7,694億円 |
7694 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a10_a12 |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
-0.232 |
貸借 |
-1.118 |
rstrength_n002_n001 |
cont_none |
0.839 |
-2.189 |
mrstrength_n005_n002 |
3283 |
0.152 |
ma5_dratio_000_005 |
3257 |
0.952 |
ma10_dratio_000_005 |
3326.84 |
-1.167 |
ma25_dratio_n05_000 |
3275.48 |
0.382 |
ma50_dratio_000_005 |
3195.7 |
2.888 |
ma75_dratio_000_005 |
-0.18 |
gratio_n0.5_0000 |
2.346 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
1 |
atratio_0001_0002 |
-29.996 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
2.6 |
yield_2.5_003 |
4.3 |
mratio_0003_0005 |
7,694億円 |
7694 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a10_a12 |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
-0.179 |
貸借 |
1.179 |
rstrength_0001_0002 |
cont_none |
1.181 |
-0.181 |
mrstrength_n0.2_0000 |
3254.6 |
2.409 |
ma5_dratio_000_005 |
3266.3 |
2.042 |
ma10_dratio_000_005 |
3324.16 |
0.266 |
ma25_dratio_000_005 |
3271.38 |
1.884 |
ma50_dratio_000_005 |
3192.993 |
4.385 |
ma75_dratio_000_005 |
0.909 |
gratio_00.5_0001 |
1.507 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
-0.061 |
atratio_n0.5_0000 |
-21.542 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.15 |
pbr_001_1.2 |
2.48 |
yield_002_2.5 |
5.22 |
mratio_0005_0010 |
6,598億円 |
6598 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a13_a15 |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
-0.716 |
貸借 |
0.655 |
rstrength_00.5_00.7 |
cont_none |
-2.957 |
2.896 |
mrstrength_0002_0005 |
3215.4 |
2.631 |
ma5_dratio_000_005 |
3268 |
0.979 |
ma10_dratio_000_005 |
3321.96 |
-0.661 |
ma25_dratio_n05_000 |
3265.7 |
1.05 |
ma50_dratio_000_005 |
3190.007 |
3.448 |
ma75_dratio_000_005 |
-1.605 |
gratio_n002_n001 |
3.176 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
3.446 |
atratio_0003_0005 |
-15.04 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.15 |
pbr_001_1.2 |
2.48 |
yield_002_2.5 |
5.22 |
mratio_0005_0010 |
6,598億円 |
6598 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a13_a15 |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
5.906 |
貸借 |
-2.46 |
rstrength_n005_n002 |
cont_03 |
9.128 |
-5.682 |
mrstrength_n010_n005 |
3207.2 |
2.956 |
ma5_dratio_000_005 |
3278.8 |
0.708 |
ma10_dratio_000_005 |
3320.96 |
-0.571 |
ma25_dratio_n05_000 |
3259.22 |
1.313 |
ma50_dratio_000_005 |
3186.66 |
3.619 |
ma75_dratio_000_005 |
2.412 |
gratio_0002_0003 |
2.699 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
1.462 |
atratio_0001_0002 |
0.905 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.11 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
5.22 |
mratio_0005_0010 |
6,383億円 |
6383 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a16_p00 |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
-1.422 |
貸借 |
2.884 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
5.396 |
mrstrength_0005_0010 |
3210 |
-0.561 |
ma5_dratio_n05_000 |
3291.6 |
-3.026 |
ma10_dratio_n05_000 |
3321.44 |
-3.897 |
ma25_dratio_n05_000 |
3254.38 |
-1.917 |
ma50_dratio_n05_000 |
3183.9 |
0.254 |
ma75_dratio_000_005 |
-0.89 |
gratio_n001_n0.5 |
3.143 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
0.287 |
atratio_0000_00.5 |
-32.175 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.1 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
4.2 |
mratio_0003_0005 |
6,291億円 |
6291 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a16_p00 |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
4.039 |
貸借 |
-3.752 |
rstrength_n005_n002 |
cont_none |
6.025 |
-5.738 |
mrstrength_n010_n005 |
3231 |
-2.631 |
ma5_dratio_n05_000 |
3314.8 |
-5.092 |
ma10_dratio_n07_n05 |
3323.72 |
-5.347 |
ma25_dratio_n07_n05 |
3250.74 |
-3.222 |
ma50_dratio_n05_000 |
3182.433 |
-1.145 |
ma75_dratio_n05_000 |
1.339 |
gratio_0001_0002 |
2.653 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
-3.743 |
atratio_n005_n003 |
24.825 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.09 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
4.2 |
mratio_0003_0005 |
6,273億円 |
6273 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a16_p00 |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
-5.928 |
貸借 |
2.185 |
rstrength_0002_0005 |
cont_n2 |
-7.827 |
4.084 |
mrstrength_0002_0005 |
3278 |
-4.301 |
ma5_dratio_n05_000 |
3341.2 |
-6.112 |
ma10_dratio_n07_n05 |
3326.96 |
-5.71 |
ma25_dratio_n07_n05 |
3248.44 |
-3.431 |
ma50_dratio_n05_000 |
3181.46 |
-1.397 |
ma75_dratio_n05_000 |
-4.296 |
gratio_n005_n003 |
4.697 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
-1.719 |
atratio_n002_n001 |
19.771 |
vratio_0000_0025 |
16.2 |
per_015_018 |
1.14 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
4.2 |
mratio_0003_0005 |
6,517億円 |
6517 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
-3.035 |
貸借 |
1.316 |
rstrength_0001_0002 |
cont_none |
-2.75 |
1.031 |
mrstrength_0001_0002 |
3320.6 |
-1.855 |
ma5_dratio_n05_000 |
3369.3 |
-3.274 |
ma10_dratio_n05_000 |
3327.88 |
-2.07 |
ma25_dratio_n05_000 |
3246.3 |
0.391 |
ma50_dratio_000_005 |
3180.513 |
2.468 |
ma75_dratio_000_005 |
-0.302 |
gratio_n0.5_0000 |
3.287 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
0.576 |
atratio_00.5_0001 |
24.603 |
vratio_0000_0025 |
16.5 |
per_015_018 |
1.16 |
pbr_001_1.2 |
2.47 |
yield_002_2.5 |
4.2 |
mratio_0003_0005 |
6,630億円 |
6630 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
0.71 |
貸借 |
-0.134 |
rstrength_n0.2_0000 |
cont_none |
-2.771 |
3.347 |
mrstrength_0002_0005 |
3350.4 |
-1.027 |
ma5_dratio_n05_000 |
3390.4 |
-2.194 |
ma10_dratio_n05_000 |
3324.28 |
-0.249 |
ma25_dratio_n05_000 |
3241.5 |
2.298 |
ma50_dratio_000_005 |
3177.727 |
4.351 |
ma75_dratio_000_005 |
-2.881 |
gratio_n003_n002 |
3.623 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
-2.484 |
atratio_n003_n002 |
1.909 |
vratio_0000_0025 |
16.4 |
per_015_018 |
1.15 |
pbr_001_1.2 |
2.49 |
yield_002_2.5 |
4.2 |
mratio_0003_0005 |
6,592億円 |
6592 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
-1.338 |
貸借 |
-1.146 |
rstrength_n002_n001 |
cont_none |
0.285 |
-2.769 |
mrstrength_n005_n002 |
3373.2 |
-2.259 |
ma5_dratio_n05_000 |
3405.9 |
-3.197 |
ma10_dratio_n05_000 |
3319.08 |
-0.665 |
ma25_dratio_n05_000 |
3235.18 |
1.911 |
ma50_dratio_000_005 |
3174.18 |
3.869 |
ma75_dratio_000_005 |
-1.124 |
gratio_n002_n001 |
1.608 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
0.925 |
atratio_00.5_0001 |
-27.082 |
vratio_n050_n025 |
16.8 |
per_015_018 |
1.18 |
pbr_001_1.2 |
2.43 |
yield_002_2.5 |
4 |
mratio_0003_0005 |
6,760億円 |
6760 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
-0.37 |
貸借 |
1.295 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.906 |
mrstrength_00.7_0001 |
3398.6 |
-0.518 |
ma5_dratio_n05_000 |
3421.8 |
-1.192 |
ma10_dratio_n05_000 |
3314.72 |
2 |
ma25_dratio_000_005 |
3229.06 |
4.705 |
ma50_dratio_000_005 |
3171.5 |
6.606 |
ma75_dratio_005_007 |
0.478 |
gratio_0000_00.5 |
1.881 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
-1.702 |
atratio_n002_n001 |
0.213 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.17 |
pbr_001_1.2 |
2.45 |
yield_002_2.5 |
4 |
mratio_0003_0005 |
6,698億円 |
6698 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
-1.67 |
貸借 |
-0.032 |
rstrength_n0.2_0000 |
cont_n2 |
-4.048 |
2.346 |
mrstrength_0002_0005 |
3404.4 |
-1.598 |
ma5_dratio_n05_000 |
3424.9 |
-2.187 |
ma10_dratio_n05_000 |
3308.28 |
1.261 |
ma25_dratio_000_005 |
3221.11 |
4.001 |
ma50_dratio_000_005 |
3167.847 |
5.75 |
ma75_dratio_005_007 |
-0.822 |
gratio_n001_n0.5 |
1.075 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
-0.641 |
atratio_n001_n0.5 |
33.019 |
vratio_0025_0050 |
17 |
per_015_018 |
1.19 |
pbr_001_1.2 |
2.41 |
yield_002_2.5 |
4 |
mratio_0003_0005 |
6,814億円 |
6814 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
-1.911 |
貸借 |
1.27 |
rstrength_0001_0002 |
cont_none |
-1.798 |
1.157 |
mrstrength_0001_0002 |
3418 |
-0.293 |
ma5_dratio_n05_000 |
3422.7 |
-0.429 |
ma10_dratio_n05_000 |
3303.84 |
3.153 |
ma25_dratio_000_005 |
3213.76 |
6.044 |
ma50_dratio_005_007 |
3163.887 |
7.716 |
ma75_dratio_007_010 |
-1.224 |
gratio_n002_n001 |
0.918 |
volaratio_0.5_001 |
| 2025-03-27 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
0.175 |
atratio_0000_00.5 |
-31.73 |
vratio_n050_n025 |
17.1 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
2.39 |
yield_002_2.5 |
4 |
mratio_0003_0005 |
6,858億円 |
6858 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
-0.203 |
貸借 |
0.378 |
rstrength_00.2_00.5 |
cont_02 |
-0.598 |
0.773 |
mrstrength_00.7_0001 |
3430.4 |
-0.012 |
ma5_dratio_n05_000 |
3407.9 |
0.648 |
ma10_dratio_000_005 |
3297.24 |
4.026 |
ma25_dratio_000_005 |
3205 |
7.02 |
ma50_dratio_007_010 |
3159.673 |
8.556 |
ma75_dratio_007_010 |
-0.847 |
gratio_n001_n0.5 |
1.567 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
0.411 |
atratio_0000_00.5 |
49.871 |
vratio_0025_0050 |
17 |
per_015_018 |
1.19 |
pbr_001_1.2 |
2.39 |
yield_002_2.5 |
4 |
mratio_0003_0005 |
6,846億円 |
6846 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
0.375 |
貸借 |
0.036 |
rstrength_0000_00.2 |
cont_none |
0.653 |
-0.242 |
mrstrength_n0.5_n0.2 |
3438.6 |
-0.425 |
ma5_dratio_n05_000 |
3388.7 |
1.042 |
ma10_dratio_000_005 |
3289.44 |
4.091 |
ma25_dratio_000_005 |
3198.06 |
7.065 |
ma50_dratio_007_010 |
3155.247 |
8.518 |
ma75_dratio_007_010 |
1.232 |
gratio_0001_0002 |
1.346 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
-0.234 |
atratio_n0.5_0000 |
-4.399 |
vratio_n025_0000 |
17 |
per_015_018 |
1.19 |
pbr_001_1.2 |
2.4 |
yield_002_2.5 |
5.15 |
mratio_0005_0010 |
6,818億円 |
6818 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
0.606 |
貸借 |
-0.84 |
rstrength_n001_n0.5 |
cont_n3 |
0.457 |
-0.691 |
mrstrength_n001_n0.5 |
3445 |
-1.016 |
ma5_dratio_n05_000 |
3360.8 |
1.464 |
ma10_dratio_000_005 |
3281.2 |
3.925 |
ma25_dratio_000_005 |
3191.46 |
6.848 |
ma50_dratio_005_007 |
3150.713 |
8.229 |
ma75_dratio_007_010 |
-0.234 |
gratio_n0.5_0000 |
1.325 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
-1.499 |
atratio_n002_n001 |
-38.486 |
vratio_n050_n025 |
17 |
per_015_018 |
1.19 |
pbr_001_1.2 |
2.4 |
yield_002_2.5 |
5.15 |
mratio_0005_0010 |
6,834億円 |
6834 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
-1.159 |
貸借 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.182 |
-1.317 |
mrstrength_n002_n001 |
3445.4 |
-0.795 |
ma5_dratio_n05_000 |
3341.9 |
2.277 |
ma10_dratio_000_005 |
3274.76 |
4.374 |
ma25_dratio_000_005 |
3185.1 |
7.312 |
ma50_dratio_007_010 |
3146.007 |
8.646 |
ma75_dratio_007_010 |
-1.009 |
gratio_n002_n001 |
1.797 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
-0.029 |
atratio_n0.5_0000 |
26.83 |
vratio_0025_0050 |
17.3 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
2.36 |
yield_002_2.5 |
5.15 |
mratio_0005_0010 |
6,938億円 |
6938 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
1.105 |
貸借 |
-1.134 |
rstrength_n002_n001 |
cont_none |
-0.198 |
0.169 |
mrstrength_0000_00.2 |
3427.4 |
1.243 |
ma5_dratio_000_005 |
3327.9 |
4.27 |
ma10_dratio_000_005 |
3267.84 |
6.186 |
ma25_dratio_005_007 |
3177.78 |
9.196 |
ma50_dratio_007_010 |
3141.047 |
10.473 |
ma75_dratio_010_015 |
0.029 |
gratio_0000_00.5 |
1.443 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
0.434 |
atratio_0000_00.5 |
-15.733 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
2.36 |
yield_002_2.5 |
5.15 |
mratio_0005_0010 |
6,940億円 |
6940 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
1.92 |
貸借 |
-1.486 |
rstrength_n002_n001 |
cont_06 |
-0.247 |
0.681 |
mrstrength_00.5_00.7 |
3385.4 |
2.529 |
ma5_dratio_000_005 |
3308.4 |
4.915 |
ma10_dratio_000_005 |
3256.84 |
6.576 |
ma25_dratio_005_007 |
3168.37 |
9.552 |
ma50_dratio_007_010 |
3135.433 |
10.702 |
ma75_dratio_010_015 |
-0.174 |
gratio_n0.5_0000 |
1.949 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
1.29 |
atratio_0001_0002 |
35.109 |
vratio_0025_0050 |
17.2 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
2.37 |
yield_002_2.5 |
4.73 |
mratio_0003_0005 |
6,910億円 |
6910 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
0.724 |
貸借 |
0.566 |
rstrength_00.5_00.7 |
cont_05 |
1.2 |
0.09 |
mrstrength_0000_00.2 |
3338.8 |
3.51 |
ma5_dratio_000_005 |
3292.7 |
4.959 |
ma10_dratio_000_005 |
3246.56 |
6.451 |
ma25_dratio_005_007 |
3159.67 |
9.379 |
ma50_dratio_007_010 |
3129.753 |
10.424 |
ma75_dratio_010_015 |
1.114 |
gratio_0001_0002 |
1.046 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
2.524 |
atratio_0002_0003 |
-20.762 |
vratio_n025_0000 |
17 |
per_015_018 |
1.19 |
pbr_001_1.2 |
2.4 |
yield_002_2.5 |
4.73 |
mratio_0003_0005 |
6,822億円 |
6822 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
0.598 |
貸借 |
1.926 |
rstrength_0001_0002 |
cont_04 |
0.927 |
1.597 |
mrstrength_0001_0002 |
3276.6 |
4.132 |
ma5_dratio_000_005 |
3272 |
4.279 |
ma10_dratio_000_005 |
3237.4 |
5.393 |
ma25_dratio_005_007 |
3151.99 |
8.249 |
ma50_dratio_007_010 |
3124.62 |
9.197 |
ma75_dratio_007_010 |
0.451 |
gratio_0000_00.5 |
2.662 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
2.086 |
atratio_0002_0003 |
54.378 |
vratio_0050_0075 |
16.6 |
per_015_018 |
1.16 |
pbr_001_1.2 |
2.46 |
yield_002_2.5 |
4.73 |
mratio_0003_0005 |
6,654億円 |
6654 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
1.344 |
貸借 |
0.742 |
rstrength_00.7_0001 |
cont_03 |
0.715 |
1.371 |
mrstrength_0001_0002 |
3238.4 |
2.767 |
ma5_dratio_000_005 |
3253.5 |
2.29 |
ma10_dratio_000_005 |
3228.92 |
3.069 |
ma25_dratio_000_005 |
3144.81 |
5.825 |
ma50_dratio_005_007 |
3119.82 |
6.673 |
ma75_dratio_005_007 |
0.828 |
gratio_00.5_0001 |
2.475 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
0.679 |
atratio_00.5_0001 |
-17.644 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.14 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
4.73 |
mratio_0003_0005 |
6,519億円 |
6519 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
0.609 |
貸借 |
0.07 |
rstrength_0000_00.2 |
cont_02 |
-0.079 |
0.758 |
mrstrength_00.7_0001 |
3228.4 |
0.979 |
ma5_dratio_000_005 |
3236.7 |
0.72 |
ma10_dratio_000_005 |
3224.8 |
1.092 |
ma25_dratio_000_005 |
3138.73 |
3.864 |
ma50_dratio_000_005 |
3116.447 |
4.606 |
ma75_dratio_000_005 |
-0.062 |
gratio_n0.5_0000 |
1.274 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
2.957 |
atratio_0002_0003 |
-2.939 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.13 |
pbr_001_1.2 |
2.53 |
yield_2.5_003 |
4.73 |
mratio_0003_0005 |
6,475億円 |
6475 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
2.74 |
貸借 |
0.217 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
2.886 |
mrstrength_0002_0005 |
3231.4 |
0.204 |
ma5_dratio_000_005 |
3227.6 |
0.322 |
ma10_dratio_000_005 |
3221.16 |
0.523 |
ma25_dratio_000_005 |
3134.63 |
3.298 |
ma50_dratio_000_005 |
3114.127 |
3.978 |
ma75_dratio_000_005 |
0.7 |
gratio_00.5_0001 |
3.047 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
-2.36 |
atratio_n003_n002 |
38.476 |
vratio_0025_0050 |
15.6 |
per_015_018 |
1.1 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
4.73 |
mratio_0003_0005 |
6,289億円 |
6289 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
-1.43 |
貸借 |
-0.93 |
rstrength_n001_n0.5 |
cont_n2 |
-0.635 |
-1.725 |
mrstrength_n002_n001 |
3246.6 |
-3.129 |
ma5_dratio_n05_000 |
3222.4 |
-2.402 |
ma10_dratio_n05_000 |
3222.64 |
-2.409 |
ma25_dratio_n05_000 |
3131.41 |
0.434 |
ma50_dratio_000_005 |
3112.993 |
1.028 |
ma75_dratio_000_005 |
-0.931 |
gratio_n001_n0.5 |
2.819 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
-1.739 |
atratio_n002_n001 |
0.483 |
vratio_0000_0025 |
16 |
per_015_018 |
1.12 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
7.47 |
mratio_0005_0010 |
6,441億円 |
6441 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
-1.024 |
貸借 |
-0.715 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-2.122 |
mrstrength_n005_n002 |
3267.4 |
-1.42 |
ma5_dratio_n05_000 |
3226.7 |
-0.177 |
ma10_dratio_n05_000 |
3224.12 |
-0.097 |
ma25_dratio_n05_000 |
3130.13 |
2.903 |
ma50_dratio_000_005 |
3113.793 |
3.443 |
ma75_dratio_000_005 |
-0.092 |
gratio_n0.5_0000 |
2.049 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
0.092 |
atratio_0000_00.5 |
-8.472 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.14 |
pbr_001_1.2 |
2.5 |
yield_2.5_003 |
7.47 |
mratio_0005_0010 |
6,555億円 |
6555 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1721 |
関電工;住友電設;コムシスＨＤ |
0.104 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_none |
-2.169 |
2.261 |
mrstrength_0002_0005 |
3268.6 |
0.288 |
ma5_dratio_000_005 |
3226.6 |
1.593 |
ma10_dratio_000_005 |
3218.6 |
1.846 |
ma25_dratio_000_005 |
3127.41 |
4.815 |
ma50_dratio_000_005 |
3113.353 |
5.288 |
ma75_dratio_005_007 |
-1.069 |
gratio_n002_n001 |
1.454 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
-1.177 |
atratio_n002_n001 |
-40.877 |
vratio_n050_n025 |
16.3 |
per_015_018 |
1.14 |
pbr_001_1.2 |
2.5 |
yield_2.5_003 |
7.47 |
mratio_0005_0010 |
6,549億円 |
6549 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1832 |
関電工;住友電設;北海電工 |
0.09 |
貸借 |
-1.267 |
rstrength_n002_n001 |
cont_none |
0.766 |
-1.943 |
mrstrength_n002_n001 |
3245 |
0.924 |
ma5_dratio_000_005 |
3222.7 |
1.623 |
ma10_dratio_000_005 |
3209.44 |
2.043 |
ma25_dratio_000_005 |
3124.03 |
4.833 |
ma50_dratio_000_005 |
3111.22 |
5.264 |
ma75_dratio_005_007 |
-1.147 |
gratio_n002_n001 |
0.859 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
2.001 |
atratio_0002_0003 |
38.237 |
vratio_0025_0050 |
16.5 |
per_015_018 |
1.16 |
pbr_001_1.2 |
2.47 |
yield_002_2.5 |
7.47 |
mratio_0005_0010 |
6,626億円 |
6626 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1832 |
関電工;住友電設;北海電工 |
2.75 |
貸借 |
-0.749 |
rstrength_n001_n0.5 |
cont_03 |
0.233 |
1.768 |
mrstrength_0001_0002 |
3223.8 |
2.798 |
ma5_dratio_000_005 |
3219.5 |
2.935 |
ma10_dratio_000_005 |
3197.48 |
3.644 |
ma25_dratio_000_005 |
3119.51 |
6.235 |
ma50_dratio_005_007 |
3109.26 |
6.585 |
ma75_dratio_005_007 |
1.508 |
gratio_0001_0002 |
1.22 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
0.682 |
atratio_00.5_0001 |
63.603 |
vratio_0050_0075 |
16.2 |
per_015_018 |
1.13 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
5.57 |
mratio_0005_0010 |
6,497億円 |
6497 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1832 |
関電工;住友電設;北海電工 |
-2.855 |
貸借 |
3.537 |
rstrength_0002_0005 |
cont_02 |
-1.202 |
1.884 |
mrstrength_0001_0002 |
3198.2 |
1.588 |
ma5_dratio_000_005 |
3211.6 |
1.165 |
ma10_dratio_000_005 |
3187.32 |
1.935 |
ma25_dratio_000_005 |
3115.13 |
4.297 |
ma50_dratio_000_005 |
3105.953 |
4.606 |
ma75_dratio_000_005 |
0.713 |
gratio_00.5_0001 |
1.3 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
2.12 |
atratio_0002_0003 |
-43.409 |
vratio_n050_n025 |
16.1 |
per_015_018 |
1.13 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
5.57 |
mratio_0005_0010 |
6,453億円 |
6453 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1832 |
関電工;住友電設;北海電工 |
3.144 |
貸借 |
-1.024 |
rstrength_n002_n001 |
cont_none |
1.695 |
0.425 |
mrstrength_00.2_00.5 |
3186 |
1.287 |
ma5_dratio_000_005 |
3208.5 |
0.577 |
ma10_dratio_000_005 |
3177.76 |
1.55 |
ma25_dratio_000_005 |
3111.79 |
3.702 |
ma50_dratio_000_005 |
3103.3 |
3.986 |
ma75_dratio_000_005 |
0.949 |
gratio_00.5_0001 |
2.334 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
-0.284 |
atratio_n0.5_0000 |
-4.311 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1.1 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
5.57 |
mratio_0005_0010 |
6,319億円 |
6319 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1832 |
関電工;住友電設;北海電工 |
-0.967 |
貸借 |
0.683 |
rstrength_00.5_00.7 |
cont_n6 |
-2.877 |
2.593 |
mrstrength_0002_0005 |
3184.6 |
-0.772 |
ma5_dratio_n05_000 |
3210.7 |
-1.579 |
ma10_dratio_n05_000 |
3169.92 |
-0.313 |
ma25_dratio_n05_000 |
3108.71 |
1.65 |
ma50_dratio_000_005 |
3101.393 |
1.89 |
ma75_dratio_000_005 |
-0.284 |
gratio_n0.5_0000 |
1.309 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
-0.534 |
atratio_n001_n0.5 |
-52.709 |
vratio_n075_n050 |
15.8 |
per_015_018 |
1.11 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
5.57 |
mratio_0005_0010 |
6,422億円 |
6422 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1832 |
関電工;住友電設;北海電工 |
0.463 |
貸借 |
-0.997 |
rstrength_n001_n0.5 |
cont_n5 |
0.298 |
-0.832 |
mrstrength_n001_n0.5 |
3200.4 |
-0.981 |
ma5_dratio_n05_000 |
3219.2 |
-1.559 |
ma10_dratio_n05_000 |
3164.72 |
0.135 |
ma25_dratio_000_005 |
3106.83 |
2.001 |
ma50_dratio_000_005 |
3100.007 |
2.226 |
ma75_dratio_000_005 |
-0.251 |
gratio_n0.5_0000 |
1.562 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
-0.063 |
atratio_n0.5_0000 |
62.68 |
vratio_0050_0075 |
15.9 |
per_015_018 |
1.11 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
4.35 |
mratio_0003_0005 |
6,456億円 |
6456 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1832 |
関電工;住友電設;北海電工 |
-1.514 |
貸借 |
1.451 |
rstrength_0001_0002 |
cont_n4 |
-0.25 |
0.187 |
mrstrength_0000_00.2 |
3215.2 |
-0.908 |
ma5_dratio_n05_000 |
3221.8 |
-1.111 |
ma10_dratio_n05_000 |
3158.72 |
0.864 |
ma25_dratio_000_005 |
3104.45 |
2.627 |
ma50_dratio_000_005 |
3099.727 |
2.783 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.47 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
-0.994 |
atratio_n001_n0.5 |
85.644 |
vratio_0075_0100 |
15.9 |
per_015_018 |
1.11 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
4.35 |
mratio_0003_0005 |
6,460億円 |
6460 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1832 |
関電工;住友電設;北海電工 |
-2.293 |
貸借 |
1.299 |
rstrength_0001_0002 |
cont_n3 |
-1.39 |
0.396 |
mrstrength_00.2_00.5 |
3225 |
-1.147 |
ma5_dratio_n05_000 |
3224.6 |
-1.135 |
ma10_dratio_n05_000 |
3151.28 |
1.165 |
ma25_dratio_000_005 |
3101.73 |
2.781 |
ma50_dratio_000_005 |
3098.713 |
2.881 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.207 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
-0.587 |
atratio_n001_n0.5 |
-35.482 |
vratio_n050_n025 |
16 |
per_015_018 |
1.12 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
4.35 |
mratio_0003_0005 |
6,525億円 |
6525 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1832 |
関電工;住友電設;北海電工 |
-0.227 |
貸借 |
-0.361 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.256 |
-0.843 |
mrstrength_n001_n0.5 |
3231 |
-0.34 |
ma5_dratio_n05_000 |
3228.5 |
-0.263 |
ma10_dratio_n05_000 |
3143.4 |
2.437 |
ma25_dratio_000_005 |
3099.89 |
3.875 |
ma50_dratio_000_005 |
3098.727 |
3.914 |
ma75_dratio_000_005 |
-0.123 |
gratio_n0.5_0000 |
1.118 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
23.148 |
vratio_0000_0025 |
16.1 |
per_015_018 |
1.13 |
pbr_001_1.2 |
2.53 |
yield_2.5_003 |
4.35 |
mratio_0003_0005 |
6,564億円 |
6564 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1832 |
関電工;住友電設;北海電工 |
-1.337 |
貸借 |
1.214 |
rstrength_0001_0002 |
cont_none |
-1.242 |
1.119 |
mrstrength_0001_0002 |
3236.8 |
0.068 |
ma5_dratio_000_005 |
3226.5 |
0.387 |
ma10_dratio_000_005 |
3133.94 |
3.352 |
ma25_dratio_000_005 |
3097.63 |
4.564 |
ma50_dratio_000_005 |
3098.193 |
4.545 |
ma75_dratio_000_005 |
-0.031 |
gratio_n0.5_0000 |
1.65 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
0.247 |
atratio_0000_00.5 |
32.432 |
vratio_0025_0050 |
16.2 |
per_015_018 |
1.13 |
pbr_001_1.2 |
2.53 |
yield_2.5_003 |
4.35 |
mratio_0003_0005 |
6,572億円 |
6572 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1832 |
関電工;住友電設;北海電工 |
-1.544 |
貸借 |
1.791 |
rstrength_0001_0002 |
cont_02 |
-0.269 |
0.516 |
mrstrength_00.5_00.7 |
3238 |
0.154 |
ma5_dratio_000_005 |
3225.1 |
0.555 |
ma10_dratio_000_005 |
3123.68 |
3.82 |
ma25_dratio_000_005 |
3093.91 |
4.819 |
ma50_dratio_000_005 |
3096.9 |
4.718 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.742 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
0.528 |
atratio_00.5_0001 |
23.786 |
vratio_0000_0025 |
16.1 |
per_015_018 |
1.13 |
pbr_001_1.2 |
2.53 |
yield_2.5_003 |
4.46 |
mratio_0003_0005 |
6,555億円 |
6555 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1832 |
関電工;住友電設;北海電工 |
0.327 |
貸借 |
0.201 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
0.283 |
mrstrength_00.2_00.5 |
3228.4 |
0.204 |
ma5_dratio_000_005 |
3217.7 |
0.538 |
ma10_dratio_000_005 |
3112.76 |
3.927 |
ma25_dratio_000_005 |
3090.89 |
4.662 |
ma50_dratio_000_005 |
3095.207 |
4.516 |
ma75_dratio_000_005 |
0.342 |
gratio_0000_00.5 |
1.024 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
-0.954 |
atratio_n001_n0.5 |
-24.367 |
vratio_n025_0000 |
16 |
per_015_018 |
1.12 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
4.46 |
mratio_0003_0005 |
6,521億円 |
6521 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1832 |
関電工;住友電設;北海電工 |
-0.181 |
貸借 |
-0.774 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-1.017 |
mrstrength_n002_n001 |
3224.2 |
-0.192 |
ma5_dratio_n05_000 |
3221.7 |
-0.115 |
ma10_dratio_n05_000 |
3106.68 |
3.583 |
ma25_dratio_000_005 |
3088.15 |
4.205 |
ma50_dratio_000_005 |
3093.58 |
4.022 |
ma75_dratio_000_005 |
-0.092 |
gratio_n0.5_0000 |
1.338 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
0.123 |
atratio_0000_00.5 |
-19.301 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.13 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
4.46 |
mratio_0003_0005 |
6,584億円 |
6584 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1832 |
関電工;住友電設;北海電工 |
-0.356 |
貸借 |
0.479 |
rstrength_00.2_00.5 |
cont_02 |
-0.791 |
0.914 |
mrstrength_00.7_0001 |
3226 |
0.713 |
ma5_dratio_000_005 |
3218.1 |
0.96 |
ma10_dratio_000_005 |
3101.72 |
4.748 |
ma25_dratio_000_005 |
3085.47 |
5.3 |
ma50_dratio_005_007 |
3092.273 |
5.068 |
ma75_dratio_005_007 |
0.062 |
gratio_0000_00.5 |
0.991 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
1.565 |
atratio_0001_0002 |
15.323 |
vratio_0000_0025 |
16.2 |
per_015_018 |
1.13 |
pbr_001_1.2 |
2.53 |
yield_2.5_003 |
4.46 |
mratio_0003_0005 |
6,576億円 |
6576 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1832 |
関電工;住友電設;北海電工 |
0.711 |
貸借 |
0.854 |
rstrength_00.7_0001 |
cont_none |
1.278 |
0.287 |
mrstrength_00.2_00.5 |
3216.2 |
0.895 |
ma5_dratio_000_005 |
3201.5 |
1.359 |
ma10_dratio_000_005 |
3095.44 |
4.832 |
ma25_dratio_000_005 |
3081.63 |
5.301 |
ma50_dratio_005_007 |
3090.98 |
4.983 |
ma75_dratio_000_005 |
1.596 |
gratio_0001_0002 |
1.175 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
-0.591 |
atratio_n001_n0.5 |
18.185 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.12 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
4.46 |
mratio_0003_0005 |
6,474億円 |
6474 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1832 |
関電工;住友電設;北海電工 |
-0.469 |
貸借 |
-0.122 |
rstrength_n0.2_0000 |
cont_n2 |
0.419 |
-1.01 |
mrstrength_n002_n001 |
3212.2 |
-0.535 |
ma5_dratio_n05_000 |
3181.9 |
0.412 |
ma10_dratio_000_005 |
3087.72 |
3.474 |
ma25_dratio_000_005 |
3077.65 |
3.813 |
ma50_dratio_000_005 |
3090.073 |
3.396 |
ma75_dratio_000_005 |
-0.404 |
gratio_n0.5_0000 |
1.896 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
-0.403 |
atratio_n0.5_0000 |
-23.927 |
vratio_n025_0000 |
16 |
per_015_018 |
1.12 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
8.47 |
mratio_0005_0010 |
6,513億円 |
6513 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1832 |
関電工;住友電設;北海電工 |
-0.38 |
貸借 |
-0.024 |
rstrength_n0.2_0000 |
cont_none |
0.036 |
-0.439 |
mrstrength_n0.5_n0.2 |
3207 |
0.218 |
ma5_dratio_000_005 |
3160 |
1.709 |
ma10_dratio_000_005 |
3079.9 |
4.354 |
ma25_dratio_000_005 |
3074.73 |
4.53 |
ma50_dratio_000_005 |
3090.647 |
3.991 |
ma75_dratio_000_005 |
0.124 |
gratio_0000_00.5 |
1.59 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
0.844 |
atratio_00.5_0001 |
-17.274 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.13 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
8.47 |
mratio_0005_0010 |
6,539億円 |
6539 |
mvalue_05000_10000 |
2025-01-31 |
settlement_m00_b07 |
1942;1949;1832 |
関電工;住友電設;北海電工 |
-0.957 |
貸借 |
1.801 |
rstrength_0001_0002 |
cont_none |
-0.715 |
1.559 |
mrstrength_0001_0002 |
3219.2 |
0.242 |
ma5_dratio_000_005 |
3144.6 |
2.62 |
ma10_dratio_000_005 |
3072.78 |
5.019 |
ma25_dratio_005_007 |
3071.35 |
5.068 |
ma50_dratio_005_007 |
3090.793 |
4.407 |
ma75_dratio_000_005 |
0.906 |
gratio_00.5_0001 |
2.126 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
-0.775 |
atratio_n001_n0.5 |
-40.804 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.12 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
8.47 |
mratio_0005_0010 |
6,485億円 |
6485 |
mvalue_05000_10000 |
2025-01-31 |
settlement_b06_b04 |
1942;1949;1832 |
関電工;住友電設;北海電工 |
-0.151 |
貸借 |
-0.624 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
-1.38 |
mrstrength_n002_n001 |
3210.2 |
-0.318 |
ma5_dratio_n05_000 |
3122.9 |
2.469 |
ma10_dratio_000_005 |
3066.58 |
4.351 |
ma25_dratio_000_005 |
3068.23 |
4.295 |
ma50_dratio_000_005 |
3091.247 |
3.518 |
ma75_dratio_000_005 |
0.124 |
gratio_0000_00.5 |
2.099 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
1.767 |
atratio_0001_0002 |
-15.948 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.13 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
8.47 |
mratio_0005_0010 |
6,535億円 |
6535 |
mvalue_05000_10000 |
2025-01-31 |
settlement_b06_b04 |
1942;1949;1832 |
関電工;住友電設;北海電工 |
-0.02 |
貸借 |
1.787 |
rstrength_0001_0002 |
cont_none |
0.085 |
1.682 |
mrstrength_0001_0002 |
3186.8 |
1.199 |
ma5_dratio_000_005 |
3106 |
3.831 |
ma10_dratio_000_005 |
3060.7 |
5.368 |
ma25_dratio_005_007 |
3065.27 |
5.211 |
ma50_dratio_005_007 |
3092.007 |
4.301 |
ma75_dratio_000_005 |
1.294 |
gratio_0001_0002 |
2.554 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
-3.237 |
atratio_n005_n003 |
-30.163 |
vratio_n050_n025 |
15.8 |
per_015_018 |
1.11 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
8.47 |
mratio_0005_0010 |
6,422億円 |
6422 |
mvalue_05000_10000 |
2025-01-31 |
settlement_b06_b04 |
1942;1949;1832 |
関電工;住友電設;北海電工 |
1.306 |
貸借 |
-4.543 |
rstrength_n005_n002 |
cont_none |
0.722 |
-3.959 |
mrstrength_n005_n002 |
3151.6 |
0.552 |
ma5_dratio_000_005 |
3086.5 |
2.673 |
ma10_dratio_000_005 |
3052.66 |
3.811 |
ma25_dratio_000_005 |
3062.27 |
3.485 |
ma50_dratio_000_005 |
3092.887 |
2.461 |
ma75_dratio_000_005 |
0.519 |
gratio_00.5_0001 |
5.444 |
volaratio_005_007 |
| 2025-02-03 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
2.923 |
atratio_0002_0003 |
14.086 |
vratio_0000_0025 |
16.3 |
per_015_018 |
1.14 |
pbr_001_1.2 |
2.5 |
yield_2.5_003 |
5 |
mratio_0005_0010 |
6,637億円 |
6637 |
mvalue_05000_10000 |
2025-01-31 |
settlement_b03_b01 |
1942;1949;1832 |
関電工;住友電設;北海電工 |
2.628 |
貸借 |
0.296 |
rstrength_00.2_00.5 |
cont_04 |
-2.659 |
5.582 |
mrstrength_0005_0010 |
3113 |
5.204 |
ma5_dratio_005_007 |
3071.5 |
6.625 |
ma10_dratio_005_007 |
3048.1 |
7.444 |
ma25_dratio_007_010 |
3060.61 |
7.005 |
ma50_dratio_007_010 |
3093.193 |
5.878 |
ma75_dratio_005_007 |
0.063 |
gratio_0000_00.5 |
4.531 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
3.211 |
atratio_0003_0005 |
43.595 |
vratio_0025_0050 |
15.9 |
per_015_018 |
1.11 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
5 |
mratio_0005_0010 |
6,448億円 |
6448 |
mvalue_05000_10000 |
2025-01-31 |
settlement_000_000 |
1942;1949;1832 |
関電工;住友電設;北海電工 |
5.471 |
貸借 |
-2.26 |
rstrength_n005_n002 |
cont_03 |
0.148 |
3.063 |
mrstrength_0002_0005 |
3070 |
3.648 |
ma5_dratio_000_005 |
3044 |
4.534 |
ma10_dratio_000_005 |
3040.18 |
4.665 |
ma25_dratio_000_005 |
3058.17 |
4.049 |
ma50_dratio_000_005 |
3092.193 |
2.904 |
ma75_dratio_000_005 |
0.389 |
gratio_0000_00.5 |
4.847 |
volaratio_004_005 |
| 2025-01-30 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
1.115 |
atratio_0001_0002 |
14.532 |
vratio_0000_0025 |
17 |
per_015_018 |
1.08 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
5 |
mratio_0005_0010 |
6,247億円 |
6247 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a01_a03 |
1942;1949;1832 |
関電工;住友電設;北海電工 |
1.611 |
貸借 |
-0.496 |
rstrength_n0.5_n0.2 |
cont_02 |
0.252 |
0.863 |
mrstrength_00.7_0001 |
3035.6 |
1.561 |
ma5_dratio_000_005 |
3024.9 |
1.921 |
ma10_dratio_000_005 |
3036.14 |
1.543 |
ma25_dratio_000_005 |
3058.63 |
0.797 |
ma50_dratio_000_005 |
3092.807 |
-0.317 |
ma75_dratio_n05_000 |
0.098 |
gratio_0000_00.5 |
2.146 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
2.453 |
atratio_0002_0003 |
-1.251 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.07 |
pbr_001_1.2 |
2.62 |
yield_2.5_003 |
5 |
mratio_0005_0010 |
6,179億円 |
6179 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a01_a03 |
1942;1949;1832 |
関電工;住友電設;北海電工 |
3.223 |
貸借 |
-0.77 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
1.433 |
mrstrength_0001_0002 |
3025.2 |
0.787 |
ma5_dratio_000_005 |
3014.95 |
1.129 |
ma10_dratio_000_005 |
3036.22 |
0.421 |
ma25_dratio_000_005 |
3060.73 |
-0.383 |
ma50_dratio_n05_000 |
3094.66 |
-1.475 |
ma75_dratio_n05_000 |
0.47 |
gratio_0000_00.5 |
2.681 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
-2.745 |
atratio_n003_n002 |
56.113 |
vratio_0050_0075 |
16.4 |
per_015_018 |
1.04 |
pbr_001_1.2 |
2.69 |
yield_2.5_003 |
2.5 |
mratio_0002_0003 |
6,031億円 |
6031 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a01_a03 |
1942;1949;1832 |
関電工;住友電設;北海電工 |
-3.709 |
貸借 |
0.964 |
rstrength_00.7_0001 |
cont_none |
-1.387 |
-1.358 |
mrstrength_n002_n001 |
3021.4 |
-1.503 |
ma5_dratio_n05_000 |
3008.3 |
-1.074 |
ma10_dratio_n05_000 |
3038.62 |
-2.061 |
ma25_dratio_n05_000 |
3062.11 |
-2.812 |
ma50_dratio_n05_000 |
3096.673 |
-3.897 |
ma75_dratio_n05_000 |
-1.961 |
gratio_n002_n001 |
2.321 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
1.661 |
atratio_0001_0002 |
5.227 |
vratio_0000_0025 |
16.9 |
per_015_018 |
1.07 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
2.5 |
mratio_0002_0003 |
6,201億円 |
6201 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a04_a06 |
1942;1949;1832 |
関電工;住友電設;北海電工 |
-0.394 |
貸借 |
2.055 |
rstrength_0002_0005 |
cont_none |
-0.917 |
2.578 |
mrstrength_0002_0005 |
3030 |
0.99 |
ma5_dratio_000_005 |
3007.7 |
1.739 |
ma10_dratio_000_005 |
3041.54 |
0.607 |
ma25_dratio_000_005 |
3065.15 |
-0.168 |
ma50_dratio_n05_000 |
3100.06 |
-1.292 |
ma75_dratio_n05_000 |
1.163 |
gratio_0001_0002 |
1.421 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
-0.693 |
atratio_n001_n0.5 |
17.747 |
vratio_0000_0025 |
16.6 |
per_015_018 |
1.06 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
2.5 |
mratio_0002_0003 |
6,100億円 |
6100 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a07_a09 |
1942;1949;1832 |
関電工;住友電設;北海電工 |
0.967 |
貸借 |
-1.66 |
rstrength_n002_n001 |
cont_none |
-0.067 |
-0.626 |
mrstrength_n001_n0.5 |
3018 |
-0.265 |
ma5_dratio_n05_000 |
3010 |
0 |
ma10_dratio_000_005 |
3042.94 |
-1.083 |
ma25_dratio_n05_000 |
3065.27 |
-1.803 |
ma50_dratio_n05_000 |
3101.22 |
-2.941 |
ma75_dratio_n05_000 |
0.099 |
gratio_0000_00.5 |
1.332 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
0.033 |
atratio_0000_00.5 |
-8.776 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.06 |
pbr_001_1.2 |
2.64 |
yield_2.5_003 |
2.5 |
mratio_0002_0003 |
6,142億円 |
6142 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a07_a09 |
1942;1949;1832 |
関電工;住友電設;北海電工 |
0.242 |
貸借 |
-0.209 |
rstrength_n0.5_n0.2 |
cont_07 |
0.789 |
-0.756 |
mrstrength_n001_n0.5 |
3014.2 |
0.557 |
ma5_dratio_000_005 |
3018.4 |
0.417 |
ma10_dratio_000_005 |
3045.82 |
-0.487 |
ma25_dratio_n05_000 |
3066.07 |
-1.144 |
ma50_dratio_n05_000 |
3103.193 |
-2.326 |
ma75_dratio_n05_000 |
-0.033 |
gratio_n0.5_0000 |
1.093 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
0.364 |
atratio_0000_00.5 |
5.219 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.06 |
pbr_001_1.2 |
2.64 |
yield_2.5_003 |
2.5 |
mratio_0002_0003 |
6,140億円 |
6140 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a07_a09 |
1942;1949;1832 |
関電工;住友電設;北海電工 |
0.594 |
貸借 |
-0.23 |
rstrength_n0.5_n0.2 |
cont_06 |
1.584 |
-1.22 |
mrstrength_n002_n001 |
3004.7 |
0.842 |
ma5_dratio_000_005 |
3024.5 |
0.182 |
ma10_dratio_000_005 |
3047.5 |
-0.574 |
ma25_dratio_n05_000 |
3067.13 |
-1.211 |
ma50_dratio_n05_000 |
3104.78 |
-2.409 |
ma75_dratio_n05_000 |
0.066 |
gratio_0000_00.5 |
1.428 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
0.633 |
atratio_00.5_0001 |
1.87 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.06 |
pbr_001_1.2 |
2.65 |
yield_2.5_003 |
2.89 |
mratio_0002_0003 |
6,118億円 |
6118 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a10_a12 |
1942;1949;1832 |
関電工;住友電設;北海電工 |
0.073 |
貸借 |
0.561 |
rstrength_00.5_00.7 |
cont_05 |
0.323 |
0.31 |
mrstrength_00.2_00.5 |
2995.2 |
0.795 |
ma5_dratio_000_005 |
3026.7 |
-0.254 |
ma10_dratio_n05_000 |
3048.94 |
-0.982 |
ma25_dratio_n05_000 |
3067.65 |
-1.586 |
ma50_dratio_n05_000 |
3106.38 |
-2.813 |
ma75_dratio_n05_000 |
0.967 |
gratio_00.5_0001 |
1.491 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
0.301 |
atratio_0000_00.5 |
10.562 |
vratio_0000_0025 |
16.6 |
per_015_018 |
1.05 |
pbr_001_1.2 |
2.67 |
yield_2.5_003 |
2.89 |
mratio_0002_0003 |
6,079億円 |
6079 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a10_a12 |
1942;1949;1832 |
関電工;住友電設;北海電工 |
0.28 |
貸借 |
0.021 |
rstrength_0000_00.2 |
cont_04 |
1.173 |
-0.872 |
mrstrength_n001_n0.5 |
2985.4 |
0.489 |
ma5_dratio_000_005 |
3024.75 |
-0.818 |
ma10_dratio_n05_000 |
3050.18 |
-1.645 |
ma25_dratio_n05_000 |
3070.23 |
-2.287 |
ma50_dratio_n05_000 |
3109.993 |
-3.537 |
ma75_dratio_n05_000 |
0.301 |
gratio_0000_00.5 |
1.502 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
0.251 |
atratio_0000_00.5 |
-42.847 |
vratio_n050_n025 |
16.5 |
per_015_018 |
1.05 |
pbr_001_1.2 |
2.67 |
yield_2.5_003 |
2.89 |
mratio_0002_0003 |
6,061億円 |
6061 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a13_a15 |
1942;1949;1832 |
関電工;住友電設;北海電工 |
-0.316 |
貸借 |
0.567 |
rstrength_00.5_00.7 |
cont_03 |
-0.314 |
0.565 |
mrstrength_00.5_00.7 |
3002 |
-0.366 |
ma5_dratio_n05_000 |
3028.35 |
-1.233 |
ma10_dratio_n05_000 |
3052.18 |
-2.004 |
ma25_dratio_n05_000 |
3072.43 |
-2.65 |
ma50_dratio_n05_000 |
3114.86 |
-3.976 |
ma75_dratio_n05_000 |
0.553 |
gratio_00.5_0001 |
1.814 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
0.034 |
atratio_0000_00.5 |
28.365 |
vratio_0025_0050 |
16.5 |
per_015_018 |
1.05 |
pbr_001_1.2 |
2.68 |
yield_2.5_003 |
2.89 |
mratio_0002_0003 |
6,046億円 |
6046 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a13_a15 |
1942;1949;1832 |
関電工;住友電設;北海電工 |
-0.215 |
貸借 |
0.249 |
rstrength_00.2_00.5 |
cont_02 |
0.333 |
-0.299 |
mrstrength_n0.5_n0.2 |
3022.6 |
-1.294 |
ma5_dratio_n05_000 |
3036.45 |
-1.744 |
ma10_dratio_n05_000 |
3056.38 |
-2.385 |
ma25_dratio_n05_000 |
3076.39 |
-3.019 |
ma50_dratio_n05_000 |
3117.5 |
-4.298 |
ma75_dratio_n05_000 |
0.587 |
gratio_00.5_0001 |
1.658 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
0.421 |
atratio_0000_00.5 |
-30.317 |
vratio_n050_n025 |
16.5 |
per_015_018 |
1.05 |
pbr_001_1.2 |
2.68 |
yield_2.5_003 |
3.3 |
mratio_0003_0005 |
6,044億円 |
6044 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a16_p00 |
1942;1949;1832 |
関電工;住友電設;北海電工 |
-0.175 |
貸借 |
0.596 |
rstrength_00.5_00.7 |
cont_none |
-0.077 |
0.498 |
mrstrength_00.2_00.5 |
3044.3 |
-2.03 |
ma5_dratio_n05_000 |
3043.4 |
-2.001 |
ma10_dratio_n05_000 |
3061.32 |
-2.575 |
ma25_dratio_n05_000 |
3080.32 |
-3.176 |
ma50_dratio_n05_000 |
3120.893 |
-4.434 |
ma75_dratio_n05_000 |
0.337 |
gratio_0000_00.5 |
1.462 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
-3.665 |
atratio_n005_n003 |
4.938 |
vratio_0000_0025 |
16.3 |
per_015_018 |
1.03 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
3.3 |
mratio_0003_0005 |
5,980億円 |
5980 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a16_p00 |
1942;1949;1832 |
関電工;住友電設;北海電工 |
-2.544 |
貸借 |
-1.121 |
rstrength_n002_n001 |
cont_n2 |
-1.827 |
-1.838 |
mrstrength_n002_n001 |
3058.2 |
-2.884 |
ma5_dratio_n05_000 |
3047.55 |
-2.545 |
ma10_dratio_n05_000 |
3064.14 |
-3.072 |
ma25_dratio_n05_000 |
3083.51 |
-3.681 |
ma50_dratio_n05_000 |
3124.007 |
-4.93 |
ma75_dratio_n05_000 |
-1.622 |
gratio_n002_n001 |
3.835 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
-0.356 |
atratio_n0.5_0000 |
-12.027 |
vratio_n025_0000 |
17 |
per_015_018 |
1.08 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
3.3 |
mratio_0003_0005 |
6,247億円 |
6247 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1832 |
関電工;住友電設;北海電工 |
-0.547 |
貸借 |
0.191 |
rstrength_0000_00.2 |
cont_none |
-1.047 |
0.691 |
mrstrength_00.5_00.7 |
3064.1 |
0.617 |
ma5_dratio_000_005 |
3056.05 |
0.882 |
ma10_dratio_000_005 |
3069.02 |
0.456 |
ma25_dratio_000_005 |
3086.43 |
-0.111 |
ma50_dratio_n05_000 |
3127.98 |
-1.438 |
ma75_dratio_n05_000 |
-1.099 |
gratio_n002_n001 |
1.643 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
0.065 |
atratio_0000_00.5 |
3.847 |
vratio_0000_0025 |
17.1 |
per_015_018 |
1.08 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
3.3 |
mratio_0003_0005 |
6,270億円 |
6270 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1832 |
関電工;住友電設;北海電工 |
0.532 |
貸借 |
-0.467 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.94 |
1.005 |
mrstrength_0001_0002 |
3054.7 |
1.287 |
ma5_dratio_000_005 |
3055.45 |
1.262 |
ma10_dratio_000_005 |
3069.62 |
0.794 |
ma25_dratio_000_005 |
3087.03 |
0.226 |
ma50_dratio_000_005 |
3130.873 |
-1.178 |
ma75_dratio_n05_000 |
0.259 |
gratio_0000_00.5 |
2.162 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
1.311 |
atratio_0001_0002 |
17.351 |
vratio_0000_0025 |
17.1 |
per_015_018 |
1.08 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
3.3 |
mratio_0003_0005 |
6,266億円 |
6266 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1832 |
関電工;住友電設;北海電工 |
-0.071 |
貸借 |
1.382 |
rstrength_0001_0002 |
cont_02 |
-0.255 |
1.566 |
mrstrength_0001_0002 |
3050.3 |
1.367 |
ma5_dratio_000_005 |
3054.15 |
1.239 |
ma10_dratio_000_005 |
3069.22 |
0.742 |
ma25_dratio_000_005 |
3087.55 |
0.144 |
ma50_dratio_000_005 |
3133.433 |
-1.322 |
ma75_dratio_n05_000 |
-0.983 |
gratio_n001_n0.5 |
2.483 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
1.75 |
atratio_0001_0002 |
0.112 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.07 |
pbr_001_1.2 |
2.62 |
yield_2.5_003 |
3.3 |
mratio_0003_0005 |
6,185億円 |
6185 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1832 |
関電工;住友電設;北海電工 |
0.413 |
貸借 |
1.338 |
rstrength_0001_0002 |
cont_none |
1.975 |
-0.225 |
mrstrength_n0.5_n0.2 |
3042.5 |
0.312 |
ma5_dratio_000_005 |
3053.45 |
-0.047 |
ma10_dratio_n05_000 |
3067.82 |
-0.516 |
ma25_dratio_n05_000 |
3088.75 |
-1.19 |
ma50_dratio_n05_000 |
3136.007 |
-2.679 |
ma75_dratio_n05_000 |
0.35 |
gratio_0000_00.5 |
1.929 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
1944 rela |
きんでん |
プライム（内国株式） |
-1.202 |
atratio_n002_n001 |
42.211 |
vratio_0025_0050 |
16.6 |
per_015_018 |
1.05 |
pbr_001_1.2 |
2.67 |
yield_2.5_003 |
3.21 |
mratio_0003_0005 |
6,078億円 |
6078 |
mvalue_05000_10000 |
|
settlement_none |
1942;1949;1832 |
関電工;住友電設;北海電工 |
-1.128 |
貸借 |
-0.074 |
rstrength_n0.2_0000 |
cont_n2 |
-1.473 |
0.271 |
mrstrength_00.2_00.5 |
3036.9 |
-1.232 |
ma5_dratio_n05_000 |
3059.15 |
-1.95 |
ma10_dratio_n05_000 |
3067.58 |
-2.219 |
ma25_dratio_n05_000 |
3091.25 |
-2.968 |
ma50_dratio_n05_000 |
3139.473 |
-4.458 |
ma75_dratio_n05_000 |
0.066 |
gratio_0000_00.5 |
2.05 |
volaratio_002_2.5 |