Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
-0.308 |
atratio_n0.5_0000 |
-52.962 |
vratio_n075_n050 |
12.2 |
per_012_015 |
0.94 |
pbr_0.8_001 |
5.02 |
yield_005_p00 |
5.5 |
mratio_0005_0010 |
632億円 |
632 |
mvalue_00400_01000 |
2025-07-31 |
|
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.539 |
gratio_00.5_0001 |
0.849 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
0.386 |
atratio_0000_00.5 |
32.913 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.95 |
pbr_0.8_001 |
5 |
yield_005_p00 |
5.07 |
mratio_0005_0010 |
633億円 |
633 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
3.595 |
貸借 |
-3.209 |
rstrength_n005_n002 |
cont_02 |
-0.278 |
0.664 |
mrstrength_00.5_00.7 |
1297 |
0.154 |
ma5_dratio_000_005 |
1295.3 |
0.286 |
ma10_dratio_000_005 |
1289.96 |
0.701 |
ma25_dratio_000_005 |
1291.68 |
0.567 |
ma50_dratio_000_005 |
1274.293 |
1.939 |
ma75_dratio_000_005 |
-0.077 |
gratio_n0.5_0000 |
1.242 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
0.31 |
atratio_0000_00.5 |
-25.904 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.94 |
pbr_0.8_001 |
5.02 |
yield_005_p00 |
5.07 |
mratio_0005_0010 |
631億円 |
631 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
0.365 |
貸借 |
-0.055 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
0.503 |
mrstrength_00.5_00.7 |
1296.2 |
-0.17 |
ma5_dratio_n05_000 |
1296.3 |
-0.177 |
ma10_dratio_n05_000 |
1289.32 |
0.363 |
ma25_dratio_000_005 |
1290.88 |
0.242 |
ma50_dratio_000_005 |
1274.92 |
1.497 |
ma75_dratio_000_005 |
0.388 |
gratio_0000_00.5 |
1.082 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
-1.225 |
atratio_n002_n001 |
8.619 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.94 |
pbr_0.8_001 |
5.04 |
yield_005_p00 |
5.07 |
mratio_0005_0010 |
629億円 |
629 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
-0.276 |
貸借 |
-0.95 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.786 |
mrstrength_n001_n0.5 |
1297.6 |
-0.586 |
ma5_dratio_n05_000 |
1296.7 |
-0.517 |
ma10_dratio_n05_000 |
1288.92 |
0.084 |
ma25_dratio_000_005 |
1291.9 |
-0.147 |
ma50_dratio_n05_000 |
1275.4 |
1.145 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.318 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
0.772 |
atratio_00.5_0001 |
43.194 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.95 |
pbr_0.8_001 |
4.98 |
yield_4.5_005 |
5.07 |
mratio_0005_0010 |
637億円 |
637 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
1.503 |
貸借 |
-0.731 |
rstrength_n001_n0.5 |
cont_02 |
0.334 |
0.438 |
mrstrength_00.2_00.5 |
1298 |
0.616 |
ma5_dratio_000_005 |
1297.2 |
0.678 |
ma10_dratio_000_005 |
1288.56 |
1.353 |
ma25_dratio_000_005 |
1292.92 |
1.012 |
ma50_dratio_000_005 |
1275.907 |
2.359 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.003 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
0.077 |
atratio_0000_00.5 |
-12.121 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.95 |
pbr_0.8_001 |
5.02 |
yield_005_p00 |
5.85 |
mratio_0005_0010 |
632億円 |
632 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
-0.028 |
貸借 |
0.105 |
rstrength_0000_00.2 |
cont_none |
0.255 |
-0.178 |
mrstrength_n0.2_0000 |
1295.6 |
0.031 |
ma5_dratio_000_005 |
1294.7 |
0.1 |
ma10_dratio_000_005 |
1287.48 |
0.662 |
ma25_dratio_000_005 |
1292.78 |
0.249 |
ma50_dratio_000_005 |
1276.16 |
1.555 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.777 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
-0.461 |
atratio_n0.5_0000 |
-44.217 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.94 |
pbr_0.8_001 |
5.02 |
yield_005_p00 |
5.85 |
mratio_0005_0010 |
632億円 |
632 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
0.213 |
貸借 |
-0.674 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
0.1 |
mrstrength_0000_00.2 |
1293.6 |
0.108 |
ma5_dratio_000_005 |
1293.3 |
0.131 |
ma10_dratio_000_005 |
1286.8 |
0.637 |
ma25_dratio_000_005 |
1292.04 |
0.229 |
ma50_dratio_000_005 |
1277.44 |
1.375 |
ma75_dratio_000_005 |
-0.231 |
gratio_n0.5_0000 |
1.089 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
0.697 |
atratio_00.5_0001 |
-24.816 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.95 |
pbr_0.8_001 |
5 |
yield_005_p00 |
5.85 |
mratio_0005_0010 |
634億円 |
634 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
-1.268 |
貸借 |
1.965 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.634 |
mrstrength_00.5_00.7 |
1296.4 |
0.355 |
ma5_dratio_000_005 |
1292.7 |
0.642 |
ma10_dratio_000_005 |
1286.72 |
1.11 |
ma25_dratio_000_005 |
1291.46 |
0.739 |
ma50_dratio_000_005 |
1278.707 |
1.743 |
ma75_dratio_000_005 |
0.697 |
gratio_00.5_0001 |
1.082 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
-0.155 |
atratio_n0.5_0000 |
89.001 |
vratio_0075_0100 |
12.2 |
per_012_015 |
0.94 |
pbr_0.8_001 |
5.03 |
yield_005_p00 |
5.85 |
mratio_0005_0010 |
630億円 |
630 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
0.392 |
貸借 |
-0.547 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-0.214 |
mrstrength_n0.5_n0.2 |
1295.8 |
-0.293 |
ma5_dratio_n05_000 |
1291.4 |
0.046 |
ma10_dratio_000_005 |
1286.68 |
0.413 |
ma25_dratio_000_005 |
1290.64 |
0.105 |
ma50_dratio_000_005 |
1279.627 |
0.967 |
ma75_dratio_000_005 |
0.386 |
gratio_0000_00.5 |
1.797 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
0.622 |
atratio_00.5_0001 |
-29.058 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.94 |
pbr_0.8_001 |
5.02 |
yield_005_p00 |
5.85 |
mratio_0005_0010 |
631億円 |
631 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
5.558 |
貸借 |
-4.936 |
rstrength_n005_n002 |
cont_none |
-0.56 |
1.182 |
mrstrength_0001_0002 |
1296.4 |
-0.185 |
ma5_dratio_n05_000 |
1290.6 |
0.263 |
ma10_dratio_000_005 |
1286.68 |
0.569 |
ma25_dratio_000_005 |
1289.72 |
0.332 |
ma50_dratio_000_005 |
1280.333 |
1.067 |
ma75_dratio_000_005 |
-0.467 |
gratio_n0.5_0000 |
1.643 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
-1.757 |
atratio_n002_n001 |
-39.566 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.94 |
pbr_0.8_001 |
5.05 |
yield_005_p00 |
6.86 |
mratio_0005_0010 |
627億円 |
627 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
-0.165 |
貸借 |
-1.593 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.519 |
mrstrength_n001_n0.5 |
1293.8 |
-0.603 |
ma5_dratio_n05_000 |
1289.5 |
-0.271 |
ma10_dratio_n05_000 |
1286.56 |
-0.044 |
ma25_dratio_n05_000 |
1288.76 |
-0.214 |
ma50_dratio_n05_000 |
1280.92 |
0.397 |
ma75_dratio_000_005 |
-1.07 |
gratio_n002_n001 |
1.641 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
0.847 |
atratio_00.5_0001 |
6.586 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.95 |
pbr_0.8_001 |
4.97 |
yield_4.5_005 |
6.86 |
mratio_0005_0010 |
638億円 |
638 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
0.352 |
貸借 |
0.495 |
rstrength_00.2_00.5 |
cont_03 |
0.838 |
0.009 |
mrstrength_0000_00.2 |
1293 |
1.237 |
ma5_dratio_000_005 |
1289.2 |
1.536 |
ma10_dratio_000_005 |
1286.72 |
1.732 |
ma25_dratio_000_005 |
1287.32 |
1.684 |
ma50_dratio_000_005 |
1281.6 |
2.138 |
ma75_dratio_000_005 |
1.002 |
gratio_0001_0002 |
1.541 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
0.232 |
atratio_0000_00.5 |
121.639 |
vratio_0100_0200 |
12.3 |
per_012_015 |
0.95 |
pbr_0.8_001 |
5.01 |
yield_005_p00 |
6.86 |
mratio_0005_0010 |
633億円 |
633 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
1.193 |
貸借 |
-0.961 |
rstrength_n001_n0.5 |
cont_02 |
1.43 |
-1.198 |
mrstrength_n002_n001 |
1289 |
0.698 |
ma5_dratio_000_005 |
1286.8 |
0.87 |
ma10_dratio_000_005 |
1285.96 |
0.936 |
ma25_dratio_000_005 |
1285.14 |
1.001 |
ma50_dratio_000_005 |
1282 |
1.248 |
ma75_dratio_000_005 |
-0.154 |
gratio_n0.5_0000 |
1.475 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
1.093 |
atratio_0001_0002 |
9.231 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.94 |
pbr_0.8_001 |
5.02 |
yield_005_p00 |
6.86 |
mratio_0005_0010 |
632億円 |
632 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
0.428 |
貸借 |
0.665 |
rstrength_00.5_00.7 |
cont_none |
1.65 |
-0.557 |
mrstrength_n001_n0.5 |
1287 |
0.622 |
ma5_dratio_000_005 |
1284.4 |
0.825 |
ma10_dratio_000_005 |
1285.36 |
0.75 |
ma25_dratio_000_005 |
1283.14 |
0.924 |
ma50_dratio_000_005 |
1282.627 |
0.965 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.093 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
-0.078 |
atratio_n0.5_0000 |
40.748 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.93 |
pbr_0.8_001 |
5.07 |
yield_005_p00 |
6.86 |
mratio_0005_0010 |
625億円 |
625 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
-0.032 |
貸借 |
-0.046 |
rstrength_n0.2_0000 |
cont_n2 |
0.391 |
-0.469 |
mrstrength_n0.5_n0.2 |
1284.8 |
-0.296 |
ma5_dratio_n05_000 |
1283.1 |
-0.164 |
ma10_dratio_n05_000 |
1284.76 |
-0.293 |
ma25_dratio_n05_000 |
1281.28 |
-0.022 |
ma50_dratio_n05_000 |
1283.28 |
-0.178 |
ma75_dratio_n05_000 |
-0.234 |
gratio_n0.5_0000 |
1.261 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
-0.543 |
atratio_n001_n0.5 |
-11.033 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.94 |
pbr_0.8_001 |
5.07 |
yield_005_p00 |
6.89 |
mratio_0005_0010 |
625億円 |
625 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
-0.157 |
貸借 |
-0.387 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-1.681 |
mrstrength_n002_n001 |
1285.2 |
-0.249 |
ma5_dratio_n05_000 |
1283.7 |
-0.132 |
ma10_dratio_n05_000 |
1285 |
-0.233 |
ma25_dratio_n05_000 |
1279.4 |
0.203 |
ma50_dratio_000_005 |
1284.293 |
-0.179 |
ma75_dratio_n05_000 |
0.776 |
gratio_00.5_0001 |
1.562 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
0.078 |
atratio_0000_00.5 |
-40.084 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.94 |
pbr_0.8_001 |
5.04 |
yield_005_p00 |
6.89 |
mratio_0005_0010 |
629億円 |
629 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
0.559 |
貸借 |
-0.481 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.128 |
0.206 |
mrstrength_00.2_00.5 |
1285.4 |
0.28 |
ma5_dratio_000_005 |
1283.1 |
0.46 |
ma10_dratio_000_005 |
1285.32 |
0.286 |
ma25_dratio_000_005 |
1277.86 |
0.872 |
ma50_dratio_000_005 |
1285.093 |
0.304 |
ma75_dratio_000_005 |
-0.543 |
gratio_n001_n0.5 |
1.33 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
131.873 |
vratio_0100_0200 |
12.2 |
per_012_015 |
0.94 |
pbr_0.8_001 |
5.05 |
yield_005_p00 |
6.89 |
mratio_0005_0010 |
628億円 |
628 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
-0.441 |
貸借 |
0.753 |
rstrength_00.7_0001 |
cont_03 |
-0.221 |
0.533 |
mrstrength_00.5_00.7 |
1284.6 |
0.265 |
ma5_dratio_000_005 |
1282.5 |
0.429 |
ma10_dratio_000_005 |
1285.8 |
0.171 |
ma25_dratio_000_005 |
1275.02 |
1.018 |
ma50_dratio_000_005 |
1285.627 |
0.185 |
ma75_dratio_000_005 |
0.389 |
gratio_0000_00.5 |
1.012 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
0.078 |
atratio_0000_00.5 |
-32.178 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.94 |
pbr_0.8_001 |
5.06 |
yield_005_p00 |
6.89 |
mratio_0005_0010 |
626億円 |
626 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
0.105 |
貸借 |
-0.027 |
rstrength_n0.2_0000 |
cont_02 |
-1.02 |
1.098 |
mrstrength_0001_0002 |
1281.8 |
0.172 |
ma5_dratio_000_005 |
1282.1 |
0.148 |
ma10_dratio_000_005 |
1286.32 |
-0.18 |
ma25_dratio_n05_000 |
1272.52 |
0.902 |
ma50_dratio_000_005 |
1286.093 |
-0.163 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.94 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
10.383 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.94 |
pbr_0.8_001 |
5.07 |
yield_005_p00 |
6.89 |
mratio_0005_0010 |
626億円 |
626 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
-1.223 |
貸借 |
1.223 |
rstrength_0001_0002 |
cont_none |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
1281.4 |
0.125 |
ma5_dratio_000_005 |
1281.8 |
0.094 |
ma10_dratio_000_005 |
1286.96 |
-0.308 |
ma25_dratio_n05_000 |
1268.76 |
1.122 |
ma50_dratio_000_005 |
1286.48 |
-0.271 |
ma75_dratio_n05_000 |
0.078 |
gratio_0000_00.5 |
1.41 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
-0.156 |
atratio_n0.5_0000 |
35.222 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.94 |
pbr_0.8_001 |
5.07 |
yield_005_p00 |
6.47 |
mratio_0005_0010 |
626億円 |
626 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
1.204 |
貸借 |
-1.36 |
rstrength_n002_n001 |
cont_none |
0.588 |
-0.744 |
mrstrength_n001_n0.5 |
1282.2 |
0.062 |
ma5_dratio_000_005 |
1281.4 |
0.125 |
ma10_dratio_000_005 |
1287.84 |
-0.376 |
ma25_dratio_n05_000 |
1266.58 |
1.296 |
ma50_dratio_000_005 |
1286.973 |
-0.309 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.626 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
0.863 |
atratio_00.5_0001 |
-24.112 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.94 |
pbr_0.8_001 |
5.06 |
yield_005_p00 |
6.47 |
mratio_0005_0010 |
627億円 |
627 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
-0.491 |
貸借 |
1.354 |
rstrength_0001_0002 |
cont_none |
1.261 |
-0.398 |
mrstrength_n0.5_n0.2 |
1280.8 |
0.328 |
ma5_dratio_000_005 |
1281 |
0.312 |
ma10_dratio_000_005 |
1288.36 |
-0.261 |
ma25_dratio_n05_000 |
1265.26 |
1.56 |
ma50_dratio_000_005 |
1287.227 |
-0.173 |
ma75_dratio_n05_000 |
0.471 |
gratio_0000_00.5 |
0.704 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
-0.624 |
atratio_n001_n0.5 |
-4.973 |
vratio_n025_0000 |
12 |
per_012_015 |
0.93 |
pbr_0.8_001 |
5.1 |
yield_005_p00 |
6.47 |
mratio_0005_0010 |
621億円 |
621 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
0.344 |
貸借 |
-0.968 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
0.264 |
mrstrength_00.2_00.5 |
1280.4 |
-0.5 |
ma5_dratio_n05_000 |
1281.8 |
-0.609 |
ma10_dratio_n05_000 |
1289.56 |
-1.207 |
ma25_dratio_n05_000 |
1264.52 |
0.75 |
ma50_dratio_000_005 |
1287.467 |
-1.046 |
ma75_dratio_n05_000 |
-0.312 |
gratio_n0.5_0000 |
0.709 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
-0.389 |
atratio_n0.5_0000 |
-2.257 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.94 |
pbr_0.8_001 |
5.07 |
yield_005_p00 |
6.47 |
mratio_0005_0010 |
625億円 |
625 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
-0.706 |
貸借 |
0.317 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.257 |
mrstrength_00.2_00.5 |
1282.4 |
-0.031 |
ma5_dratio_n05_000 |
1284.4 |
-0.187 |
ma10_dratio_n05_000 |
1291.4 |
-0.728 |
ma25_dratio_n05_000 |
1264.34 |
1.397 |
ma50_dratio_000_005 |
1288.213 |
-0.482 |
ma75_dratio_n05_000 |
-0.622 |
gratio_n001_n0.5 |
0.864 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
0.862 |
atratio_00.5_0001 |
-39.623 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.94 |
pbr_0.8_001 |
5.05 |
yield_005_p00 |
6.47 |
mratio_0005_0010 |
628億円 |
628 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
-0.312 |
貸借 |
1.174 |
rstrength_0001_0002 |
cont_none |
0.549 |
0.313 |
mrstrength_00.2_00.5 |
1282.2 |
0.374 |
ma5_dratio_000_005 |
1285.4 |
0.124 |
ma10_dratio_000_005 |
1292.4 |
-0.418 |
ma25_dratio_n05_000 |
1264.4 |
1.787 |
ma50_dratio_000_005 |
1289.08 |
-0.161 |
ma75_dratio_n05_000 |
0.392 |
gratio_0000_00.5 |
0.704 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
-0.546 |
atratio_n001_n0.5 |
127.143 |
vratio_0100_0200 |
12.1 |
per_012_015 |
0.93 |
pbr_0.8_001 |
5.09 |
yield_005_p00 |
6.9 |
mratio_0005_0010 |
622億円 |
622 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
-2.853 |
貸借 |
2.307 |
rstrength_0002_0005 |
cont_n2 |
0.323 |
-0.869 |
mrstrength_n001_n0.5 |
1280.6 |
-0.359 |
ma5_dratio_n05_000 |
1285.8 |
-0.762 |
ma10_dratio_n05_000 |
1293.36 |
-1.342 |
ma25_dratio_n05_000 |
1264.92 |
0.876 |
ma50_dratio_000_005 |
1290.013 |
-1.086 |
ma75_dratio_n05_000 |
0.078 |
gratio_0000_00.5 |
1.332 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
-0.078 |
atratio_n0.5_0000 |
-15.152 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.94 |
pbr_0.8_001 |
5.07 |
yield_005_p00 |
6.9 |
mratio_0005_0010 |
626億円 |
626 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
7.118 |
貸借 |
-7.196 |
rstrength_n010_n005 |
cont_none |
0.919 |
-0.997 |
mrstrength_n001_n0.5 |
1281.2 |
0.14 |
ma5_dratio_000_005 |
1287.2 |
-0.326 |
ma10_dratio_n05_000 |
1293.4 |
-0.804 |
ma25_dratio_n05_000 |
1266.46 |
1.306 |
ma50_dratio_000_005 |
1291.52 |
-0.66 |
ma75_dratio_n05_000 |
0.701 |
gratio_00.5_0001 |
1.095 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
0.234 |
atratio_0000_00.5 |
47.321 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.94 |
pbr_0.8_001 |
5.06 |
yield_005_p00 |
6.9 |
mratio_0005_0010 |
626億円 |
626 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
0.759 |
貸借 |
-0.525 |
rstrength_n001_n0.5 |
cont_03 |
0.498 |
-0.264 |
mrstrength_n0.5_n0.2 |
1283.2 |
0.062 |
ma5_dratio_000_005 |
1287.9 |
-0.303 |
ma10_dratio_n05_000 |
1292.44 |
-0.653 |
ma25_dratio_n05_000 |
1267.72 |
1.284 |
ma50_dratio_000_005 |
1292.36 |
-0.647 |
ma75_dratio_n05_000 |
0.078 |
gratio_0000_00.5 |
1.328 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
-83.358 |
vratio_n100_n075 |
12.1 |
per_012_015 |
0.94 |
pbr_0.8_001 |
5.06 |
yield_005_p00 |
6.9 |
mratio_0005_0010 |
626億円 |
626 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
-0.136 |
貸借 |
0.292 |
rstrength_00.2_00.5 |
cont_02 |
-0.511 |
0.667 |
mrstrength_00.5_00.7 |
1286.4 |
-0.42 |
ma5_dratio_n05_000 |
1287.8 |
-0.528 |
ma10_dratio_n05_000 |
1294.88 |
-1.072 |
ma25_dratio_n05_000 |
1268.64 |
0.974 |
ma50_dratio_000_005 |
1293.707 |
-0.982 |
ma75_dratio_n05_000 |
-0.156 |
gratio_n0.5_0000 |
0.784 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
160.516 |
vratio_0100_0200 |
12.1 |
per_012_015 |
0.94 |
pbr_0.8_001 |
5.06 |
yield_005_p00 |
6.9 |
mratio_0005_0010 |
626億円 |
626 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
-0.101 |
貸借 |
0.101 |
rstrength_0000_00.2 |
cont_none |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
1288.6 |
-0.745 |
ma5_dratio_n05_000 |
1287.7 |
-0.676 |
ma10_dratio_n05_000 |
1297.28 |
-1.409 |
ma25_dratio_n05_000 |
1269.58 |
0.742 |
ma50_dratio_000_005 |
1295.4 |
-1.266 |
ma75_dratio_n05_000 |
0.313 |
gratio_0000_00.5 |
5.651 |
volaratio_005_007 |
| 2025-06-03 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
-1.083 |
atratio_n002_n001 |
23.802 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.93 |
pbr_0.8_001 |
5.08 |
yield_005_p00 |
6.53 |
mratio_0005_0010 |
624億円 |
624 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
-0.254 |
貸借 |
-0.829 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-1.019 |
mrstrength_n002_n001 |
1291 |
-0.93 |
ma5_dratio_n05_000 |
1288.5 |
-0.737 |
ma10_dratio_n05_000 |
1298.08 |
-1.47 |
ma25_dratio_n05_000 |
1270.5 |
0.669 |
ma50_dratio_000_005 |
1297.333 |
-1.413 |
ma75_dratio_n05_000 |
0.387 |
gratio_0000_00.5 |
1.565 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
-0.538 |
atratio_n001_n0.5 |
-58.099 |
vratio_n075_n050 |
12.2 |
per_012_015 |
0.94 |
pbr_0.8_001 |
5.03 |
yield_005_p00 |
6.53 |
mratio_0005_0010 |
631億円 |
631 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
-1.135 |
貸借 |
0.597 |
rstrength_00.5_00.7 |
cont_none |
-1.302 |
0.764 |
mrstrength_00.7_0001 |
1293.2 |
-0.015 |
ma5_dratio_n05_000 |
1289.6 |
0.264 |
ma10_dratio_000_005 |
1297.28 |
-0.33 |
ma25_dratio_n05_000 |
1272.76 |
1.59 |
ma50_dratio_000_005 |
1299.187 |
-0.476 |
ma75_dratio_n05_000 |
-0.692 |
gratio_n001_n0.5 |
1.091 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
0.619 |
atratio_00.5_0001 |
188.417 |
vratio_0100_0200 |
12.3 |
per_012_015 |
0.95 |
pbr_0.8_001 |
5 |
yield_005_p00 |
6.53 |
mratio_0005_0010 |
634億円 |
634 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
-0.617 |
貸借 |
1.236 |
rstrength_0001_0002 |
cont_06 |
-1.217 |
1.836 |
mrstrength_0001_0002 |
1292.6 |
0.572 |
ma5_dratio_000_005 |
1290.4 |
0.744 |
ma10_dratio_000_005 |
1296.2 |
0.293 |
ma25_dratio_000_005 |
1274.7 |
1.985 |
ma50_dratio_000_005 |
1300.72 |
-0.055 |
ma75_dratio_n05_000 |
-0.464 |
gratio_n0.5_0000 |
1.638 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
0.077 |
atratio_0000_00.5 |
1.37 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.94 |
pbr_0.8_001 |
5.03 |
yield_005_p00 |
6.53 |
mratio_0005_0010 |
630億円 |
630 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
0.996 |
貸借 |
-0.919 |
rstrength_n001_n0.5 |
cont_05 |
1.884 |
-1.807 |
mrstrength_n002_n001 |
1289.2 |
0.217 |
ma5_dratio_000_005 |
1290.5 |
0.116 |
ma10_dratio_000_005 |
1294.6 |
-0.201 |
ma25_dratio_n05_000 |
1276.1 |
1.246 |
ma50_dratio_000_005 |
1302.253 |
-0.787 |
ma75_dratio_n05_000 |
-0.077 |
gratio_n0.5_0000 |
0.699 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
0.078 |
atratio_0000_00.5 |
45.584 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.94 |
pbr_0.8_001 |
5.03 |
yield_005_p00 |
6.53 |
mratio_0005_0010 |
630億円 |
630 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
1.28 |
貸借 |
-1.202 |
rstrength_n002_n001 |
cont_04 |
-0.005 |
0.083 |
mrstrength_0000_00.2 |
1286.8 |
0.326 |
ma5_dratio_000_005 |
1291.3 |
-0.023 |
ma10_dratio_n05_000 |
1292.76 |
-0.136 |
ma25_dratio_n05_000 |
1277.16 |
1.084 |
ma50_dratio_000_005 |
1303.933 |
-0.992 |
ma75_dratio_n05_000 |
0.543 |
gratio_00.5_0001 |
0.855 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-24.839 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.94 |
pbr_0.8_001 |
5.04 |
yield_005_p00 |
6.88 |
mratio_0005_0010 |
629億円 |
629 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
0.99 |
貸借 |
-0.99 |
rstrength_n001_n0.5 |
cont_03 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
1286 |
0.311 |
ma5_dratio_000_005 |
1292.7 |
-0.209 |
ma10_dratio_n05_000 |
1290.96 |
-0.074 |
ma25_dratio_n05_000 |
1278.1 |
0.931 |
ma50_dratio_000_005 |
1305.667 |
-1.2 |
ma75_dratio_n05_000 |
-0.698 |
gratio_n001_n0.5 |
0.859 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
0.546 |
atratio_00.5_0001 |
-4.303 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.94 |
pbr_0.8_001 |
5.04 |
yield_005_p00 |
6.88 |
mratio_0005_0010 |
629億円 |
629 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
-0.033 |
貸借 |
0.579 |
rstrength_00.5_00.7 |
cont_02 |
0.999 |
-0.453 |
mrstrength_n0.5_n0.2 |
1286 |
0.311 |
ma5_dratio_000_005 |
1293.3 |
-0.255 |
ma10_dratio_n05_000 |
1287.92 |
0.162 |
ma25_dratio_000_005 |
1279.04 |
0.857 |
ma50_dratio_000_005 |
1307.533 |
-1.341 |
ma75_dratio_n05_000 |
0.468 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
0.234 |
atratio_0000_00.5 |
-14.536 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.94 |
pbr_0.8_001 |
5.07 |
yield_005_p00 |
6.88 |
mratio_0005_0010 |
626億円 |
626 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
-0.109 |
貸借 |
0.343 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
-0.238 |
mrstrength_n0.5_n0.2 |
1288.2 |
-0.404 |
ma5_dratio_n05_000 |
1295.8 |
-0.988 |
ma10_dratio_n05_000 |
1284.32 |
-0.103 |
ma25_dratio_n05_000 |
1280.02 |
0.233 |
ma50_dratio_000_005 |
1310.8 |
-2.121 |
ma75_dratio_n05_000 |
0.078 |
gratio_0000_00.5 |
0.781 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
-0.544 |
atratio_n001_n0.5 |
-13.09 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.93 |
pbr_0.8_001 |
5.08 |
yield_005_p00 |
6.88 |
mratio_0005_0010 |
624億円 |
624 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
-0.379 |
貸借 |
-0.166 |
rstrength_n0.2_0000 |
cont_n3 |
-0.839 |
0.295 |
mrstrength_00.2_00.5 |
1291.8 |
-0.913 |
ma5_dratio_n05_000 |
1299.5 |
-1.501 |
ma10_dratio_n05_000 |
1280.92 |
-0.072 |
ma25_dratio_n05_000 |
1281.26 |
-0.098 |
ma50_dratio_n05_000 |
1313.84 |
-2.576 |
ma75_dratio_n05_000 |
-0.466 |
gratio_n0.5_0000 |
1.176 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
-0.233 |
atratio_n0.5_0000 |
-20.652 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.94 |
pbr_0.8_001 |
5.05 |
yield_005_p00 |
6.88 |
mratio_0005_0010 |
628億円 |
628 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
-0.238 |
貸借 |
0.005 |
rstrength_0000_00.2 |
cont_n2 |
-0.614 |
0.381 |
mrstrength_00.2_00.5 |
1295.8 |
-0.679 |
ma5_dratio_n05_000 |
1302.2 |
-1.167 |
ma10_dratio_n05_000 |
1277.8 |
0.72 |
ma25_dratio_000_005 |
1282.54 |
0.348 |
ma50_dratio_000_005 |
1316.733 |
-2.258 |
ma75_dratio_n05_000 |
-0.388 |
gratio_n0.5_0000 |
0.624 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
-0.846 |
atratio_n001_n0.5 |
96.209 |
vratio_0075_0100 |
12.2 |
per_012_015 |
0.94 |
pbr_0.8_001 |
5.04 |
yield_005_p00 |
6.23 |
mratio_0005_0010 |
629億円 |
629 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
0.023 |
貸借 |
-0.869 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-0.928 |
mrstrength_n001_n0.5 |
1299.4 |
-0.723 |
ma5_dratio_n05_000 |
1304.6 |
-1.119 |
ma10_dratio_n05_000 |
1273.8 |
1.272 |
ma25_dratio_000_005 |
1283.94 |
0.472 |
ma50_dratio_000_005 |
1319.253 |
-2.217 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.479 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-3.653 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.95 |
pbr_0.8_001 |
5 |
yield_005_p00 |
6.23 |
mratio_0005_0010 |
634億円 |
634 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
0.01 |
貸借 |
-0.01 |
rstrength_n0.2_0000 |
cont_02 |
-0.676 |
0.676 |
mrstrength_00.5_00.7 |
1300.6 |
0.031 |
ma5_dratio_000_005 |
1303.3 |
-0.176 |
ma10_dratio_n05_000 |
1270.4 |
2.409 |
ma25_dratio_000_005 |
1284.98 |
1.247 |
ma50_dratio_000_005 |
1321.827 |
-1.576 |
ma75_dratio_n05_000 |
-0.231 |
gratio_n0.5_0000 |
0.927 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
0.077 |
atratio_0000_00.5 |
-25.128 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.95 |
pbr_0.8_001 |
5 |
yield_005_p00 |
6.23 |
mratio_0005_0010 |
634億円 |
634 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
0.119 |
貸借 |
-0.042 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
0.082 |
mrstrength_0000_00.2 |
1303.4 |
-0.184 |
ma5_dratio_n05_000 |
1299.1 |
0.146 |
ma10_dratio_000_005 |
1264.24 |
2.908 |
ma25_dratio_000_005 |
1285.54 |
1.203 |
ma50_dratio_000_005 |
1324.227 |
-1.754 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.848 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
-0.383 |
atratio_n0.5_0000 |
-57.974 |
vratio_n075_n050 |
12.3 |
per_012_015 |
0.95 |
pbr_0.8_001 |
5 |
yield_005_p00 |
6.23 |
mratio_0005_0010 |
634億円 |
634 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
-0.291 |
貸借 |
-0.093 |
rstrength_n0.2_0000 |
cont_none |
-0.977 |
0.594 |
mrstrength_00.5_00.7 |
1307.2 |
-0.551 |
ma5_dratio_n05_000 |
1303.5 |
-0.269 |
ma10_dratio_n05_000 |
1258.72 |
3.28 |
ma25_dratio_000_005 |
1285.98 |
1.09 |
ma50_dratio_000_005 |
1326.547 |
-2.001 |
ma75_dratio_n05_000 |
-0.996 |
gratio_n001_n0.5 |
1.869 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
0.694 |
atratio_00.5_0001 |
55.531 |
vratio_0050_0075 |
12.3 |
per_012_015 |
0.95 |
pbr_0.8_001 |
5 |
yield_005_p00 |
6.23 |
mratio_0005_0010 |
634億円 |
634 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
-1.208 |
貸借 |
1.902 |
rstrength_0001_0002 |
cont_none |
-0.144 |
0.838 |
mrstrength_00.7_0001 |
1308.6 |
-0.275 |
ma5_dratio_n05_000 |
1307.6 |
-0.199 |
ma10_dratio_n05_000 |
1250.56 |
4.353 |
ma25_dratio_000_005 |
1286.24 |
1.459 |
ma50_dratio_000_005 |
1328.947 |
-1.802 |
ma75_dratio_n05_000 |
-0.077 |
gratio_n0.5_0000 |
2.964 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
-1.445 |
atratio_n002_n001 |
40.502 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.95 |
pbr_0.8_001 |
5 |
yield_005_p00 |
6.23 |
mratio_0005_0010 |
634億円 |
634 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
-3.47 |
貸借 |
2.025 |
rstrength_0002_0005 |
cont_n2 |
1.432 |
-2.877 |
mrstrength_n005_n002 |
1309.8 |
-1.054 |
ma5_dratio_n05_000 |
1307 |
-0.842 |
ma10_dratio_n05_000 |
1245.32 |
4.07 |
ma25_dratio_000_005 |
1286.54 |
0.735 |
ma50_dratio_000_005 |
1331.227 |
-2.646 |
ma75_dratio_n05_000 |
1.065 |
gratio_0001_0002 |
2.703 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
-0.379 |
atratio_n0.5_0000 |
-39.391 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.95 |
pbr_0.8_001 |
5 |
yield_005_p00 |
6.23 |
mratio_0005_0010 |
634億円 |
634 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
1.634 |
貸借 |
-2.013 |
rstrength_n005_n002 |
cont_none |
0.376 |
-0.755 |
mrstrength_n001_n0.5 |
1306 |
0.689 |
ma5_dratio_000_005 |
1303.3 |
0.898 |
ma10_dratio_000_005 |
1242.16 |
5.864 |
ma25_dratio_005_007 |
1286.66 |
2.203 |
ma50_dratio_000_005 |
1333.547 |
-1.391 |
ma75_dratio_n05_000 |
-0.152 |
gratio_n0.5_0000 |
1.688 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
0.995 |
atratio_00.5_0001 |
-22.321 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.96 |
pbr_0.8_001 |
4.94 |
yield_4.5_005 |
5.61 |
mratio_0005_0010 |
641億円 |
641 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
1.522 |
貸借 |
-0.527 |
rstrength_n001_n0.5 |
cont_none |
1.556 |
-0.561 |
mrstrength_n001_n0.5 |
1294.8 |
1.946 |
ma5_dratio_000_005 |
1298.4 |
1.664 |
ma10_dratio_000_005 |
1239.48 |
6.496 |
ma25_dratio_005_007 |
1286.42 |
2.61 |
ma50_dratio_000_005 |
1335.507 |
-1.161 |
ma75_dratio_n05_000 |
1.148 |
gratio_0001_0002 |
1.832 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
-0.305 |
atratio_n0.5_0000 |
17.755 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.96 |
pbr_0.8_001 |
4.94 |
yield_4.5_005 |
5.61 |
mratio_0005_0010 |
641億円 |
641 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
1.738 |
貸借 |
-2.043 |
rstrength_n005_n002 |
cont_none |
0.405 |
-0.71 |
mrstrength_n001_n0.5 |
1299.8 |
0.554 |
ma5_dratio_000_005 |
1292.4 |
1.13 |
ma10_dratio_000_005 |
1237.28 |
5.635 |
ma25_dratio_005_007 |
1286.62 |
1.584 |
ma50_dratio_000_005 |
1337.547 |
-2.284 |
ma75_dratio_n05_000 |
-0.61 |
gratio_n001_n0.5 |
2.166 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
2.662 |
atratio_0002_0003 |
-18.97 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.96 |
pbr_0.8_001 |
4.94 |
yield_4.5_005 |
5.61 |
mratio_0005_0010 |
641億円 |
641 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
-0.281 |
貸借 |
2.943 |
rstrength_0002_0005 |
cont_02 |
-0.139 |
2.801 |
mrstrength_0002_0005 |
1306.6 |
0.337 |
ma5_dratio_000_005 |
1286.3 |
1.92 |
ma10_dratio_000_005 |
1236.4 |
6.034 |
ma25_dratio_005_007 |
1287.42 |
1.832 |
ma50_dratio_000_005 |
1340.013 |
-2.165 |
ma75_dratio_n05_000 |
0.392 |
gratio_0000_00.5 |
3.538 |
volaratio_003_004 |
| 2025-05-02 |
15:17 |
1939 rela |
四電工 |
プライム（内国株式） |
1.43 |
atratio_0001_0002 |
-67.529 |
vratio_n075_n050 |
12.4 |
per_012_015 |
0.96 |
pbr_0.8_001 |
4.95 |
yield_4.5_005 |
5.61 |
mratio_0005_0010 |
640億円 |
640 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
0.941 |
貸借 |
0.49 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
0.392 |
mrstrength_00.2_00.5 |
1304.2 |
-2.086 |
ma5_dratio_n05_000 |
1279.8 |
-0.219 |
ma10_dratio_n05_000 |
1236.48 |
3.277 |
ma25_dratio_000_005 |
1288.34 |
-0.88 |
ma50_dratio_n05_000 |
1342.533 |
-4.881 |
ma75_dratio_n05_000 |
0.874 |
gratio_00.5_0001 |
2.06 |
volaratio_002_2.5 |
| 2025-05-01 |
14:40 |
1939 rela |
四電工 |
プライム（内国株式） |
-6.394 |
atratio_n010_n005 |
120.444 |
vratio_0100_0200 |
12.5 |
per_012_015 |
0.96 |
pbr_0.8_001 |
4.93 |
yield_4.5_005 |
5.61 |
mratio_0005_0010 |
643億円 |
643 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
-1.318 |
貸借 |
-5.076 |
rstrength_n010_n005 |
cont_none |
1.129 |
-7.523 |
mrstrength_n010_n005 |
1300.6 |
-3.199 |
ma5_dratio_n05_000 |
1273.5 |
-1.139 |
ma10_dratio_n05_000 |
1239.52 |
1.572 |
ma25_dratio_000_005 |
1290.58 |
-2.447 |
ma50_dratio_n05_000 |
1346.267 |
-6.482 |
ma75_dratio_n07_n05 |
-5.502 |
gratio_n010_n005 |
5.981 |
volaratio_005_007 |
| 2025-04-30 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
0.298 |
atratio_0000_00.5 |
-4.622 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.96 |
pbr_0.8_001 |
4.92 |
yield_4.5_005 |
5.61 |
mratio_0005_0010 |
644億円 |
644 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
-2.714 |
貸借 |
3.012 |
rstrength_0002_0005 |
cont_03 |
0.573 |
-0.275 |
mrstrength_n0.5_n0.2 |
1302 |
3.303 |
ma5_dratio_000_005 |
1267.6 |
6.106 |
ma10_dratio_005_007 |
1243 |
8.206 |
ma25_dratio_007_010 |
1292.32 |
4.076 |
ma50_dratio_000_005 |
1350.067 |
-0.375 |
ma75_dratio_n05_000 |
0.671 |
gratio_00.5_0001 |
1.498 |
volaratio_001_1.5 |
| 2025-04-28 |
09:59 |
1939 rela |
四電工 |
プライム（内国株式） |
3.233 |
atratio_0003_0005 |
34.958 |
vratio_0025_0050 |
12.3 |
per_012_015 |
1.01 |
pbr_001_1.2 |
4.83 |
yield_4.5_005 |
7.03 |
mratio_0005_0010 |
656億円 |
656 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a01_a03 |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
2.382 |
貸借 |
0.851 |
rstrength_00.7_0001 |
cont_02 |
0.376 |
2.857 |
mrstrength_0002_0005 |
1285 |
4.358 |
ma5_dratio_000_005 |
1252.9 |
7.032 |
ma10_dratio_007_010 |
1242.4 |
7.936 |
ma25_dratio_007_010 |
1293.12 |
3.703 |
ma50_dratio_000_005 |
1353.04 |
-0.89 |
ma75_dratio_n05_000 |
1.617 |
gratio_0001_0002 |
3.199 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
3.177 |
atratio_0003_0005 |
133.891 |
vratio_0100_0200 |
12.3 |
per_012_015 |
1.01 |
pbr_001_1.2 |
4.85 |
yield_4.5_005 |
7.03 |
mratio_0005_0010 |
654億円 |
654 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a04_a06 |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
0.356 |
貸借 |
2.821 |
rstrength_0002_0005 |
cont_none |
1.902 |
1.275 |
mrstrength_0001_0002 |
1266 |
2.607 |
ma5_dratio_000_005 |
1239 |
4.843 |
ma10_dratio_000_005 |
1241.88 |
4.599 |
ma25_dratio_000_005 |
1294.46 |
0.351 |
ma50_dratio_000_005 |
1356.427 |
-4.234 |
ma75_dratio_n05_000 |
3.257 |
gratio_0003_0005 |
1.315 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
-0.553 |
atratio_n001_n0.5 |
-5.46 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.01 |
pbr_001_1.2 |
4.85 |
yield_4.5_005 |
7.03 |
mratio_0005_0010 |
654億円 |
654 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a04_a06 |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
-0.172 |
貸借 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_none |
0.489 |
-1.042 |
mrstrength_n002_n001 |
1255.4 |
0.287 |
ma5_dratio_000_005 |
1227.8 |
2.541 |
ma10_dratio_000_005 |
1242.92 |
1.294 |
ma25_dratio_000_005 |
1296.96 |
-2.927 |
ma50_dratio_n05_000 |
1360.64 |
-7.47 |
ma75_dratio_n10_n07 |
0.316 |
gratio_0000_00.5 |
1.514 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
0.476 |
atratio_0000_00.5 |
74.874 |
vratio_0050_0075 |
12.3 |
per_012_015 |
1.01 |
pbr_001_1.2 |
4.85 |
yield_4.5_005 |
7.03 |
mratio_0005_0010 |
654億円 |
654 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a07_a09 |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
0.605 |
貸借 |
-0.129 |
rstrength_n0.2_0000 |
cont_06 |
1.894 |
-1.418 |
mrstrength_n002_n001 |
1246.4 |
1.573 |
ma5_dratio_000_005 |
1222.4 |
3.567 |
ma10_dratio_000_005 |
1248.24 |
1.423 |
ma25_dratio_000_005 |
1300.14 |
-2.626 |
ma50_dratio_n05_000 |
1365.093 |
-7.259 |
ma75_dratio_n10_n07 |
0.794 |
gratio_00.5_0001 |
0.791 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
1.124 |
atratio_0001_0002 |
-47.7 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.01 |
pbr_001_1.2 |
4.85 |
yield_4.5_005 |
7.03 |
mratio_0005_0010 |
654億円 |
654 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a07_a09 |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
0.891 |
貸借 |
0.233 |
rstrength_00.2_00.5 |
cont_05 |
-0.173 |
1.297 |
mrstrength_0001_0002 |
1233.2 |
2.173 |
ma5_dratio_000_005 |
1210.5 |
4.089 |
ma10_dratio_000_005 |
1253.2 |
0.543 |
ma25_dratio_000_005 |
1302.98 |
-3.299 |
ma50_dratio_n05_000 |
1369.52 |
-7.997 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.286 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
6.285 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.01 |
pbr_001_1.2 |
4.85 |
yield_4.5_005 |
7.03 |
mratio_0005_0010 |
654億円 |
654 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a07_a09 |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
-0.722 |
貸借 |
0.722 |
rstrength_00.7_0001 |
cont_04 |
-1.297 |
1.297 |
mrstrength_0001_0002 |
1220.8 |
2.064 |
ma5_dratio_000_005 |
1200.8 |
3.764 |
ma10_dratio_000_005 |
1257.6 |
-0.922 |
ma25_dratio_n05_000 |
1306.08 |
-4.6 |
ma50_dratio_n05_000 |
1374 |
-9.316 |
ma75_dratio_n10_n07 |
-0.08 |
gratio_n0.5_0000 |
1.215 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
2.636 |
atratio_0002_0003 |
66.125 |
vratio_0050_0075 |
12.3 |
per_012_015 |
1.01 |
pbr_001_1.2 |
4.85 |
yield_4.5_005 |
7.03 |
mratio_0005_0010 |
654億円 |
654 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a10_a12 |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
1.789 |
貸借 |
0.847 |
rstrength_00.7_0001 |
cont_03 |
1.026 |
1.61 |
mrstrength_0001_0002 |
1212 |
2.805 |
ma5_dratio_000_005 |
1185.8 |
5.077 |
ma10_dratio_005_007 |
1261.56 |
-1.233 |
ma25_dratio_n05_000 |
1309.52 |
-4.851 |
ma50_dratio_n05_000 |
1378.28 |
-9.597 |
ma75_dratio_n10_n07 |
0.741 |
gratio_00.5_0001 |
2.455 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
1.167 |
atratio_0001_0002 |
-15.82 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.01 |
pbr_001_1.2 |
4.85 |
yield_4.5_005 |
7.03 |
mratio_0005_0010 |
654億円 |
654 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a13_a15 |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
1.03 |
貸借 |
0.137 |
rstrength_0000_00.2 |
cont_02 |
1.348 |
-0.181 |
mrstrength_n0.2_0000 |
1200.2 |
1.15 |
ma5_dratio_000_005 |
1178.6 |
3.004 |
ma10_dratio_000_005 |
1265.24 |
-4.05 |
ma25_dratio_n05_000 |
1313.02 |
-7.541 |
ma50_dratio_n10_n07 |
1382.747 |
-12.204 |
ma75_dratio_n15_n10 |
0.25 |
gratio_0000_00.5 |
1.247 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
0.167 |
atratio_0000_00.5 |
62.025 |
vratio_0050_0075 |
12.3 |
per_012_015 |
1.01 |
pbr_001_1.2 |
4.85 |
yield_4.5_005 |
7.03 |
mratio_0005_0010 |
654億円 |
654 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a13_a15 |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
-0.401 |
貸借 |
0.568 |
rstrength_00.5_00.7 |
cont_none |
-1.013 |
1.18 |
mrstrength_0001_0002 |
1198.4 |
0.134 |
ma5_dratio_000_005 |
1178.9 |
1.79 |
ma10_dratio_000_005 |
1270.16 |
-5.524 |
ma25_dratio_n07_n05 |
1317.34 |
-8.907 |
ma50_dratio_n10_n07 |
1387.573 |
-13.518 |
ma75_dratio_n15_n10 |
0.751 |
gratio_00.5_0001 |
1.338 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
-0.333 |
atratio_n0.5_0000 |
-49.359 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.01 |
pbr_001_1.2 |
4.85 |
yield_4.5_005 |
7.03 |
mratio_0005_0010 |
654億円 |
654 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a13_a15 |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
0.396 |
貸借 |
-0.729 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-1.172 |
mrstrength_n002_n001 |
1187.8 |
0.859 |
ma5_dratio_000_005 |
1183.7 |
1.208 |
ma10_dratio_000_005 |
1275.72 |
-6.092 |
ma25_dratio_n07_n05 |
1324.04 |
-9.519 |
ma50_dratio_n10_n07 |
1392.587 |
-13.973 |
ma75_dratio_n15_n10 |
0.25 |
gratio_0000_00.5 |
0.919 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
1.264 |
atratio_0001_0002 |
-5.023 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.01 |
pbr_001_1.2 |
4.85 |
yield_4.5_005 |
7.03 |
mratio_0005_0010 |
654億円 |
654 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
0.692 |
貸借 |
0.573 |
rstrength_00.5_00.7 |
cont_none |
1.181 |
0.083 |
mrstrength_0000_00.2 |
1180.8 |
1.795 |
ma5_dratio_000_005 |
1190.4 |
0.974 |
ma10_dratio_000_005 |
1281.6 |
-6.211 |
ma25_dratio_n07_n05 |
1330.3 |
-9.644 |
ma50_dratio_n10_n07 |
1397.427 |
-13.985 |
ma75_dratio_n15_n10 |
1.011 |
gratio_0001_0002 |
1.846 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
-1.494 |
atratio_n002_n001 |
-47.774 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.9 |
pbr_0.8_001 |
5.05 |
yield_005_p00 |
7.65 |
mratio_0005_0010 |
579億円 |
579 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
-1.38 |
貸借 |
-0.115 |
rstrength_n0.2_0000 |
cont_none |
-2.957 |
1.463 |
mrstrength_0001_0002 |
1159.6 |
2.363 |
ma5_dratio_000_005 |
1198.7 |
-0.976 |
ma10_dratio_n05_000 |
1287.28 |
-7.79 |
ma25_dratio_n10_n07 |
1336.2 |
-11.166 |
ma50_dratio_n15_n10 |
1401.88 |
-15.328 |
ma75_dratio_n20_n15 |
-2.49 |
gratio_n003_n002 |
2.672 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
5.057 |
atratio_0005_0010 |
11.229 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.9 |
pbr_0.8_001 |
5.05 |
yield_005_p00 |
7.65 |
mratio_0005_0010 |
579億円 |
579 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
4.018 |
貸借 |
1.04 |
rstrength_0001_0002 |
cont_none |
9.128 |
-4.071 |
mrstrength_n005_n002 |
1157 |
4.149 |
ma5_dratio_000_005 |
1211.3 |
-0.52 |
ma10_dratio_n05_000 |
1294.08 |
-6.884 |
ma25_dratio_n07_n05 |
1341.98 |
-10.207 |
ma50_dratio_n15_n10 |
1406.8 |
-14.345 |
ma75_dratio_n15_n10 |
6.277 |
gratio_0005_0010 |
2.775 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
-1.376 |
atratio_n002_n001 |
-6.99 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.87 |
pbr_0.8_001 |
5.23 |
yield_005_p00 |
7.65 |
mratio_0005_0010 |
559億円 |
559 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
1.561 |
貸借 |
-2.937 |
rstrength_n005_n002 |
cont_none |
-3.934 |
2.558 |
mrstrength_0002_0005 |
1159.4 |
-1.07 |
ma5_dratio_n05_000 |
1226.1 |
-6.451 |
ma10_dratio_n07_n05 |
1299.56 |
-11.739 |
ma25_dratio_n15_n10 |
1347.54 |
-14.882 |
ma50_dratio_n15_n10 |
1411.173 |
-18.72 |
ma75_dratio_n20_n15 |
-1.118 |
gratio_n002_n001 |
2.394 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
6.113 |
atratio_0005_0010 |
-39.742 |
vratio_n050_n025 |
12 |
per_012_015 |
0.88 |
pbr_0.8_001 |
5.16 |
yield_005_p00 |
7.86 |
mratio_0005_0010 |
567億円 |
567 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
5.028 |
貸借 |
1.086 |
rstrength_0001_0002 |
cont_none |
6.025 |
0.088 |
mrstrength_0000_00.2 |
1179.6 |
-1.407 |
ma5_dratio_n05_000 |
1246 |
-6.661 |
ma10_dratio_n07_n05 |
1306.84 |
-11.007 |
ma25_dratio_n15_n10 |
1354.22 |
-14.12 |
ma50_dratio_n15_n10 |
1416.253 |
-17.882 |
ma75_dratio_n20_n15 |
4.562 |
gratio_0003_0005 |
3.327 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
-6.644 |
atratio_n010_n005 |
3.807 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.83 |
pbr_0.8_001 |
5.47 |
yield_005_p00 |
7.86 |
mratio_0005_0010 |
534億円 |
534 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
-6.059 |
貸借 |
-0.586 |
rstrength_n001_n0.5 |
cont_n7 |
-7.827 |
1.183 |
mrstrength_0001_0002 |
1200 |
-8.667 |
ma5_dratio_n10_n07 |
1262.7 |
-13.202 |
ma10_dratio_n15_n10 |
1313.24 |
-16.542 |
ma25_dratio_n20_n15 |
1360.46 |
-19.439 |
ma50_dratio_n20_n15 |
1420.707 |
-22.855 |
ma75_dratio_n30_n20 |
-6.899 |
gratio_n010_n005 |
5.112 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
-3.533 |
atratio_n005_n003 |
32.245 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.89 |
pbr_0.8_001 |
5.11 |
yield_005_p00 |
7.86 |
mratio_0005_0010 |
573億円 |
573 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
-4.949 |
貸借 |
1.416 |
rstrength_0001_0002 |
cont_n6 |
-2.75 |
-0.783 |
mrstrength_n001_n0.5 |
1237.8 |
-5.154 |
ma5_dratio_n07_n05 |
1285.9 |
-8.702 |
ma10_dratio_n10_n07 |
1321.92 |
-11.19 |
ma25_dratio_n15_n10 |
1368.14 |
-14.19 |
ma50_dratio_n15_n10 |
1426.053 |
-17.675 |
ma75_dratio_n20_n15 |
-2.301 |
gratio_n003_n002 |
4.268 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
-2.484 |
atratio_n003_n002 |
34.124 |
vratio_0025_0050 |
12.5 |
per_012_015 |
0.92 |
pbr_0.8_001 |
4.93 |
yield_4.5_005 |
7.86 |
mratio_0005_0010 |
593億円 |
593 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
-2.515 |
貸借 |
0.031 |
rstrength_0000_00.2 |
cont_n5 |
-2.771 |
0.287 |
mrstrength_00.2_00.5 |
1265.6 |
-3.84 |
ma5_dratio_n05_000 |
1301 |
-6.457 |
ma10_dratio_n07_n05 |
1327.76 |
-8.342 |
ma25_dratio_n10_n07 |
1374.18 |
-11.438 |
ma50_dratio_n15_n10 |
1429.973 |
-14.893 |
ma75_dratio_n15_n10 |
-2.404 |
gratio_n003_n002 |
1.5 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
-1.344 |
atratio_n002_n001 |
5.385 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.81 |
yield_4.5_005 |
7.86 |
mratio_0005_0010 |
609億円 |
609 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
-1.308 |
貸借 |
-0.036 |
rstrength_n0.2_0000 |
cont_n4 |
0.285 |
-1.629 |
mrstrength_n002_n001 |
1292.8 |
-3.465 |
ma5_dratio_n05_000 |
1318.5 |
-5.347 |
ma10_dratio_n07_n05 |
1331.16 |
-6.247 |
ma25_dratio_n07_n05 |
1379.24 |
-9.515 |
ma50_dratio_n10_n07 |
1433.52 |
-12.942 |
ma75_dratio_n15_n10 |
-0.395 |
gratio_n0.5_0000 |
2.183 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
-1.556 |
atratio_n002_n001 |
-37.387 |
vratio_n050_n025 |
13 |
per_012_015 |
0.95 |
pbr_0.8_001 |
4.74 |
yield_4.5_005 |
7.76 |
mratio_0005_0010 |
617億円 |
617 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
0.611 |
貸借 |
-2.167 |
rstrength_n005_n002 |
cont_n3 |
0.019 |
-1.575 |
mrstrength_n002_n001 |
1312.4 |
-3.612 |
ma5_dratio_n05_000 |
1332.7 |
-5.08 |
ma10_dratio_n07_n05 |
1333.36 |
-5.127 |
ma25_dratio_n07_n05 |
1383.52 |
-8.567 |
ma50_dratio_n10_n07 |
1436.493 |
-11.938 |
ma75_dratio_n15_n10 |
0.078 |
gratio_0000_00.5 |
2.372 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
-2.133 |
atratio_n003_n002 |
60.328 |
vratio_0050_0075 |
13.2 |
per_012_015 |
0.97 |
pbr_0.8_001 |
4.67 |
yield_4.5_005 |
7.76 |
mratio_0005_0010 |
627億円 |
627 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
0.588 |
貸借 |
-2.721 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
1.915 |
mrstrength_0001_0002 |
1325.4 |
-3.048 |
ma5_dratio_n05_000 |
1343.2 |
-4.333 |
ma10_dratio_n05_000 |
1335.96 |
-3.814 |
ma25_dratio_n05_000 |
1387.68 |
-7.399 |
ma50_dratio_n10_n07 |
1439.28 |
-10.719 |
ma75_dratio_n15_n10 |
-0.99 |
gratio_n001_n0.5 |
1.562 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
-2.956 |
atratio_n003_n002 |
-30.142 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.99 |
pbr_0.8_001 |
4.57 |
yield_4.5_005 |
7.76 |
mratio_0005_0010 |
640億円 |
640 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
-0.38 |
貸借 |
-2.577 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-1.158 |
mrstrength_n002_n001 |
1334 |
-1.574 |
ma5_dratio_n05_000 |
1349.2 |
-2.683 |
ma10_dratio_n05_000 |
1338.44 |
-1.901 |
ma25_dratio_n05_000 |
1391.82 |
-5.663 |
ma50_dratio_n07_n05 |
1441.493 |
-8.914 |
ma75_dratio_n10_n07 |
-3.178 |
gratio_n005_n003 |
1.53 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
0.52 |
atratio_00.5_0001 |
2.772 |
vratio_0000_0025 |
13.9 |
per_012_015 |
1.02 |
pbr_001_1.2 |
4.43 |
yield_004_4.5 |
7.76 |
mratio_0005_0010 |
660億円 |
660 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
-0.683 |
貸借 |
1.203 |
rstrength_0001_0002 |
cont_04 |
-0.598 |
1.118 |
mrstrength_0001_0002 |
1336.4 |
1.242 |
ma5_dratio_000_005 |
1351.7 |
0.096 |
ma10_dratio_000_005 |
1340.2 |
0.955 |
ma25_dratio_000_005 |
1395.56 |
-3.05 |
ma50_dratio_n05_000 |
1443.693 |
-6.282 |
ma75_dratio_n07_n05 |
-0.371 |
gratio_n0.5_0000 |
1.345 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
1.203 |
atratio_0001_0002 |
25.369 |
vratio_0025_0050 |
13.8 |
per_012_015 |
1.02 |
pbr_001_1.2 |
4.46 |
yield_004_4.5 |
7.76 |
mratio_0005_0010 |
656億円 |
656 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
-0.404 |
貸借 |
1.607 |
rstrength_0001_0002 |
cont_03 |
0.653 |
0.55 |
mrstrength_00.5_00.7 |
1344.2 |
0.134 |
ma5_dratio_000_005 |
1350.1 |
-0.304 |
ma10_dratio_n05_000 |
1341.64 |
0.325 |
ma25_dratio_000_005 |
1399.64 |
-3.832 |
ma50_dratio_n05_000 |
1445.32 |
-6.872 |
ma75_dratio_n07_n05 |
0.15 |
gratio_0000_00.5 |
1.508 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
0.151 |
atratio_0000_00.5 |
-59.825 |
vratio_n075_n050 |
13.7 |
per_012_015 |
1 |
pbr_001_1.2 |
4.51 |
yield_4.5_005 |
6.93 |
mratio_0005_0010 |
649億円 |
649 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
-0.148 |
貸借 |
0.299 |
rstrength_00.2_00.5 |
cont_02 |
0.457 |
-0.306 |
mrstrength_n0.5_n0.2 |
1353 |
-1.7 |
ma5_dratio_n05_000 |
1349.4 |
-1.438 |
ma10_dratio_n05_000 |
1341.64 |
-0.868 |
ma25_dratio_n05_000 |
1403.6 |
-5.244 |
ma50_dratio_n07_n05 |
1447.067 |
-8.09 |
ma75_dratio_n10_n07 |
1.054 |
gratio_0001_0002 |
1.429 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
0.226 |
atratio_0000_00.5 |
-69.024 |
vratio_n075_n050 |
13.6 |
per_012_015 |
1 |
pbr_001_1.2 |
4.52 |
yield_4.5_005 |
6.93 |
mratio_0005_0010 |
648億円 |
648 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
-0.169 |
貸借 |
0.395 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
0.408 |
mrstrength_00.2_00.5 |
1361 |
-2.425 |
ma5_dratio_n05_000 |
1350.9 |
-1.695 |
ma10_dratio_n05_000 |
1343.84 |
-1.179 |
ma25_dratio_n05_000 |
1408.36 |
-5.706 |
ma50_dratio_n07_n05 |
1448.747 |
-8.335 |
ma75_dratio_n10_n07 |
2.113 |
gratio_0002_0003 |
3.354 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
-4.813 |
atratio_n005_n003 |
565.396 |
vratio_0500_1000 |
13.6 |
per_012_015 |
1 |
pbr_001_1.2 |
4.53 |
yield_4.5_005 |
6.93 |
mratio_0005_0010 |
646億円 |
646 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
-0.311 |
貸借 |
-4.503 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-4.615 |
mrstrength_n005_n002 |
1364.4 |
-2.888 |
ma5_dratio_n05_000 |
1352.5 |
-2.033 |
ma10_dratio_n05_000 |
1347.04 |
-1.636 |
ma25_dratio_n05_000 |
1413.7 |
-6.274 |
ma50_dratio_n07_n05 |
1450.36 |
-8.643 |
ma75_dratio_n10_n07 |
-0.144 |
gratio_n0.5_0000 |
5.283 |
volaratio_005_007 |
| 2025-03-19 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
0.144 |
atratio_0000_00.5 |
-3.001 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.05 |
pbr_001_1.2 |
4.31 |
yield_004_4.5 |
6.93 |
mratio_0005_0010 |
679億円 |
679 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
-0.545 |
貸借 |
0.689 |
rstrength_00.5_00.7 |
cont_05 |
-0.247 |
0.391 |
mrstrength_00.2_00.5 |
1367 |
1.829 |
ma5_dratio_000_005 |
1355.7 |
2.678 |
ma10_dratio_000_005 |
1351 |
3.035 |
ma25_dratio_000_005 |
1419.5 |
-1.937 |
ma50_dratio_n05_000 |
1452.227 |
-4.147 |
ma75_dratio_n05_000 |
-0.144 |
gratio_n0.5_0000 |
1.299 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
1.46 |
atratio_0001_0002 |
31.589 |
vratio_0025_0050 |
14.3 |
per_012_015 |
1.05 |
pbr_001_1.2 |
4.32 |
yield_004_4.5 |
6.87 |
mratio_0005_0010 |
678億円 |
678 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
0.342 |
貸借 |
1.118 |
rstrength_0001_0002 |
cont_04 |
1.2 |
0.26 |
mrstrength_00.2_00.5 |
1356 |
2.507 |
ma5_dratio_000_005 |
1350.7 |
2.91 |
ma10_dratio_000_005 |
1352.04 |
2.808 |
ma25_dratio_000_005 |
1423.52 |
-2.355 |
ma50_dratio_n05_000 |
1453.44 |
-4.365 |
ma75_dratio_n05_000 |
0.803 |
gratio_00.5_0001 |
1.673 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
1.859 |
atratio_0001_0002 |
-25.411 |
vratio_n050_n025 |
14.1 |
per_012_015 |
1.03 |
pbr_001_1.2 |
4.38 |
yield_004_4.5 |
6.87 |
mratio_0005_0010 |
668億円 |
668 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
0.741 |
貸借 |
1.118 |
rstrength_0001_0002 |
cont_03 |
0.927 |
0.932 |
mrstrength_00.7_0001 |
1345.8 |
1.798 |
ma5_dratio_000_005 |
1344.6 |
1.889 |
ma10_dratio_000_005 |
1352.76 |
1.274 |
ma25_dratio_000_005 |
1427.68 |
-4.04 |
ma50_dratio_n05_000 |
1454.587 |
-5.815 |
ma75_dratio_n07_n05 |
1.041 |
gratio_0001_0002 |
1.55 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
0.523 |
atratio_00.5_0001 |
15.965 |
vratio_0000_0025 |
13.8 |
per_012_015 |
1.01 |
pbr_001_1.2 |
4.46 |
yield_004_4.5 |
6.87 |
mratio_0005_0010 |
656億円 |
656 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
0.167 |
貸借 |
0.357 |
rstrength_00.2_00.5 |
cont_02 |
0.715 |
-0.192 |
mrstrength_n0.2_0000 |
1340.8 |
0.313 |
ma5_dratio_000_005 |
1339.9 |
0.381 |
ma10_dratio_000_005 |
1354.56 |
-0.706 |
ma25_dratio_n05_000 |
1432.2 |
-6.089 |
ma50_dratio_n07_n05 |
1456.187 |
-7.635 |
ma75_dratio_n10_n07 |
-0.673 |
gratio_n001_n0.5 |
2.338 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
0.075 |
atratio_0000_00.5 |
56.983 |
vratio_0050_0075 |
13.8 |
per_012_015 |
1.01 |
pbr_001_1.2 |
4.48 |
yield_004_4.5 |
6.87 |
mratio_0005_0010 |
652億円 |
652 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
0.072 |
貸借 |
0.004 |
rstrength_0000_00.2 |
cont_none |
-0.079 |
0.154 |
mrstrength_0000_00.2 |
1340.6 |
-0.194 |
ma5_dratio_n05_000 |
1336.7 |
0.097 |
ma10_dratio_000_005 |
1357.48 |
-1.435 |
ma25_dratio_n05_000 |
1436.64 |
-6.866 |
ma50_dratio_n07_n05 |
1458.213 |
-8.244 |
ma75_dratio_n10_n07 |
0.524 |
gratio_00.5_0001 |
2.032 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
-0.149 |
atratio_n0.5_0000 |
-25.878 |
vratio_n050_n025 |
13.7 |
per_012_015 |
1.01 |
pbr_001_1.2 |
4.49 |
yield_004_4.5 |
6.87 |
mratio_0005_0010 |
652億円 |
652 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
0.913 |
貸借 |
-1.062 |
rstrength_n002_n001 |
cont_n2 |
0.071 |
-0.22 |
mrstrength_n0.5_n0.2 |
1344.4 |
-0.55 |
ma5_dratio_n05_000 |
1334.9 |
0.157 |
ma10_dratio_000_005 |
1360.8 |
-1.749 |
ma25_dratio_n05_000 |
1441.5 |
-7.249 |
ma50_dratio_n10_n07 |
1461.013 |
-8.488 |
ma75_dratio_n10_n07 |
-0.224 |
gratio_n0.5_0000 |
0.977 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
-0.446 |
atratio_n0.5_0000 |
-3.822 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.01 |
pbr_001_1.2 |
4.48 |
yield_004_4.5 |
6.87 |
mratio_0005_0010 |
653億円 |
653 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
-0.472 |
貸借 |
0.026 |
rstrength_0000_00.2 |
cont_none |
-0.635 |
0.189 |
mrstrength_0000_00.2 |
1345.4 |
-0.476 |
ma5_dratio_n05_000 |
1331.4 |
0.571 |
ma10_dratio_000_005 |
1364.52 |
-1.87 |
ma25_dratio_n05_000 |
1446.28 |
-7.418 |
ma50_dratio_n10_n07 |
1463.64 |
-8.516 |
ma75_dratio_n10_n07 |
-0.892 |
gratio_n001_n0.5 |
2.601 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
0.074 |
atratio_0000_00.5 |
-25.1 |
vratio_n050_n025 |
13.8 |
per_012_015 |
1.01 |
pbr_001_1.2 |
4.46 |
yield_004_4.5 |
7.59 |
mratio_0005_0010 |
656億円 |
656 |
mvalue_00400_01000 |
|
settlement_none |
1930;1832;253A |
北陸電工;北海電工;ＥＴＳ・Ｇ |
-0.021 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_none |
0.383 |
-0.309 |
mrstrength_n0.5_n0.2 |
1343.4 |
0.119 |
ma5_dratio_000_005 |
1327.8 |
1.295 |
ma10_dratio_000_005 |
1372.36 |
-1.994 |
ma25_dratio_n05_000 |
1451.02 |
-7.307 |
ma50_dratio_n10_n07 |
1466.053 |
-8.257 |
ma75_dratio_n10_n07 |
0.446 |
gratio_0000_00.5 |
1.642 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
-0.958 |
atratio_n001_n0.5 |
4.669 |
vratio_0000_0025 |
13.8 |
per_012_015 |
1.01 |
pbr_001_1.2 |
4.46 |
yield_004_4.5 |
7.59 |
mratio_0005_0010 |
655億円 |
655 |
mvalue_00400_01000 |
|
settlement_none |
1945;1930;1938 |
東京エネシス;北陸電工;日リーテック |
-1.152 |
貸借 |
0.194 |
rstrength_0000_00.2 |
cont_none |
-2.169 |
1.211 |
mrstrength_0001_0002 |
1339 |
0.373 |
ma5_dratio_000_005 |
1326.3 |
1.335 |
ma10_dratio_000_005 |
1379 |
-2.538 |
ma25_dratio_n05_000 |
1455.34 |
-7.65 |
ma50_dratio_n10_n07 |
1468.52 |
-8.479 |
ma75_dratio_n10_n07 |
-0.295 |
gratio_n0.5_0000 |
2.026 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
1.118 |
atratio_0001_0002 |
35.377 |
vratio_0025_0050 |
13.9 |
per_012_015 |
1.02 |
pbr_001_1.2 |
4.42 |
yield_004_4.5 |
7.59 |
mratio_0005_0010 |
662億円 |
662 |
mvalue_00400_01000 |
|
settlement_none |
1945;1930;1938 |
東京エネシス;北陸電工;日リーテック |
2.089 |
貸借 |
-0.971 |
rstrength_n001_n0.5 |
cont_04 |
0.766 |
0.352 |
mrstrength_00.2_00.5 |
1332.8 |
1.816 |
ma5_dratio_000_005 |
1326.6 |
2.292 |
ma10_dratio_000_005 |
1385.12 |
-2.03 |
ma25_dratio_n05_000 |
1459.18 |
-7.003 |
ma50_dratio_n10_n07 |
1470.333 |
-7.708 |
ma75_dratio_n10_n07 |
0.671 |
gratio_00.5_0001 |
2.003 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
0.978 |
atratio_00.5_0001 |
30.221 |
vratio_0025_0050 |
13.8 |
per_012_015 |
1.01 |
pbr_001_1.2 |
4.47 |
yield_004_4.5 |
7.59 |
mratio_0005_0010 |
654億円 |
654 |
mvalue_00400_01000 |
|
settlement_none |
1945;1930;1938 |
東京エネシス;北陸電工;日リーテック |
1.789 |
貸借 |
-0.811 |
rstrength_n001_n0.5 |
cont_03 |
0.233 |
0.745 |
mrstrength_00.7_0001 |
1325.4 |
1.252 |
ma5_dratio_000_005 |
1326.6 |
1.161 |
ma10_dratio_000_005 |
1389.88 |
-3.445 |
ma25_dratio_n05_000 |
1463.16 |
-8.281 |
ma50_dratio_n10_n07 |
1472.56 |
-8.866 |
ma75_dratio_n10_n07 |
0.903 |
gratio_00.5_0001 |
1.345 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
0.454 |
atratio_0000_00.5 |
-44.017 |
vratio_n050_n025 |
13.7 |
per_012_015 |
1 |
pbr_001_1.2 |
4.51 |
yield_4.5_005 |
7.18 |
mratio_0005_0010 |
648億円 |
648 |
mvalue_00400_01000 |
|
settlement_none |
1945;1930;1938 |
東京エネシス;北陸電工;日リーテック |
-1.426 |
貸借 |
1.88 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
1.656 |
mrstrength_0001_0002 |
1317.4 |
0.881 |
ma5_dratio_000_005 |
1331.3 |
-0.173 |
ma10_dratio_n05_000 |
1395.52 |
-4.767 |
ma25_dratio_n05_000 |
1466.98 |
-9.406 |
ma50_dratio_n10_n07 |
1474.867 |
-9.89 |
ma75_dratio_n10_n07 |
0.227 |
gratio_0000_00.5 |
1.364 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
0.762 |
atratio_00.5_0001 |
66.743 |
vratio_0050_0075 |
13.6 |
per_012_015 |
1 |
pbr_001_1.2 |
4.54 |
yield_4.5_005 |
7.18 |
mratio_0005_0010 |
645億円 |
645 |
mvalue_00400_01000 |
|
settlement_none |
1945;1930;1938 |
東京エネシス;北陸電工;日リーテック |
4.162 |
貸借 |
-3.4 |
rstrength_n005_n002 |
cont_none |
1.695 |
-0.933 |
mrstrength_n001_n0.5 |
1312.2 |
0.823 |
ma5_dratio_000_005 |
1333 |
-0.75 |
ma10_dratio_n05_000 |
1401.6 |
-5.608 |
ma25_dratio_n07_n05 |
1470.96 |
-10.059 |
ma50_dratio_n15_n10 |
1477.24 |
-10.441 |
ma75_dratio_n15_n10 |
1.447 |
gratio_0001_0002 |
1.746 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
-0.53 |
atratio_n001_n0.5 |
10.52 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.99 |
pbr_0.8_001 |
4.57 |
yield_4.5_005 |
7.18 |
mratio_0005_0010 |
640億円 |
640 |
mvalue_00400_01000 |
|
settlement_none |
1945;1930;1938 |
東京エネシス;北陸電工;日リーテック |
-0.524 |
貸借 |
-0.006 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
2.347 |
mrstrength_0002_0005 |
1313.6 |
-0.046 |
ma5_dratio_n05_000 |
1339.2 |
-1.956 |
ma10_dratio_n05_000 |
1407.68 |
-6.726 |
ma25_dratio_n07_n05 |
1474.44 |
-10.949 |
ma50_dratio_n15_n10 |
1479.44 |
-11.25 |
ma75_dratio_n15_n10 |
-0.076 |
gratio_n0.5_0000 |
2.227 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
1.382 |
atratio_0001_0002 |
-61.755 |
vratio_n075_n050 |
13.6 |
per_012_015 |
1 |
pbr_001_1.2 |
4.55 |
yield_4.5_005 |
7.18 |
mratio_0005_0010 |
644億円 |
644 |
mvalue_00400_01000 |
|
settlement_none |
1945;1930;1938 |
東京エネシス;北陸電工;日リーテック |
0.724 |
貸借 |
0.658 |
rstrength_00.5_00.7 |
cont_none |
0.298 |
1.084 |
mrstrength_0001_0002 |
1320.4 |
-0.03 |
ma5_dratio_n05_000 |
1348.7 |
-2.128 |
ma10_dratio_n05_000 |
1414.36 |
-6.672 |
ma25_dratio_n07_n05 |
1478.12 |
-10.697 |
ma50_dratio_n15_n10 |
1481.533 |
-10.903 |
ma75_dratio_n15_n10 |
0.922 |
gratio_00.5_0001 |
1.223 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
-0.077 |
atratio_n0.5_0000 |
10.085 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.98 |
pbr_0.8_001 |
4.61 |
yield_4.5_005 |
6.94 |
mratio_0005_0010 |
635億円 |
635 |
mvalue_00400_01000 |
|
settlement_none |
1945;1930;1938 |
東京エネシス;北陸電工;日リーテック |
0.675 |
貸借 |
-0.752 |
rstrength_n001_n0.5 |
cont_n5 |
-0.25 |
0.173 |
mrstrength_0000_00.2 |
1327.8 |
-1.943 |
ma5_dratio_n05_000 |
1359.1 |
-4.201 |
ma10_dratio_n05_000 |
1420.6 |
-8.349 |
ma25_dratio_n10_n07 |
1481.08 |
-12.091 |
ma50_dratio_n15_n10 |
1482.6 |
-12.181 |
ma75_dratio_n15_n10 |
0.153 |
gratio_0000_00.5 |
2.012 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
-2.03 |
atratio_n003_n002 |
90.447 |
vratio_0075_0100 |
13.4 |
per_012_015 |
0.98 |
pbr_0.8_001 |
4.6 |
yield_4.5_005 |
6.94 |
mratio_0005_0010 |
635億円 |
635 |
mvalue_00400_01000 |
|
settlement_none |
1945;1930;1938 |
東京エネシス;北陸電工;日リーテック |
-0.446 |
貸借 |
-1.584 |
rstrength_n002_n001 |
cont_n4 |
-1.39 |
-0.64 |
mrstrength_n001_n0.5 |
1345.2 |
-3.137 |
ma5_dratio_n05_000 |
1370.7 |
-4.939 |
ma10_dratio_n05_000 |
1427.32 |
-8.71 |
ma25_dratio_n10_n07 |
1484.7 |
-12.238 |
ma50_dratio_n15_n10 |
1483.373 |
-12.16 |
ma75_dratio_n15_n10 |
-1.88 |
gratio_n002_n001 |
1.849 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
-1.262 |
atratio_n002_n001 |
11.565 |
vratio_0000_0025 |
13.7 |
per_012_015 |
1 |
pbr_001_1.2 |
4.51 |
yield_4.5_005 |
6.94 |
mratio_0005_0010 |
649億円 |
649 |
mvalue_00400_01000 |
|
settlement_none |
1945;1930;1938 |
東京エネシス;北陸電工;日リーテック |
-0.89 |
貸借 |
-0.372 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.256 |
-1.518 |
mrstrength_n002_n001 |
1353.8 |
-1.758 |
ma5_dratio_n05_000 |
1381.2 |
-3.707 |
ma10_dratio_n05_000 |
1433.68 |
-7.232 |
ma25_dratio_n10_n07 |
1488.06 |
-10.622 |
ma50_dratio_n15_n10 |
1483.053 |
-10.32 |
ma75_dratio_n15_n10 |
-0.668 |
gratio_n001_n0.5 |
1.663 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
-0.737 |
atratio_n001_n0.5 |
-21.109 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.02 |
pbr_001_1.2 |
4.45 |
yield_004_4.5 |
6.94 |
mratio_0005_0010 |
657億円 |
657 |
mvalue_00400_01000 |
|
settlement_none |
1945;1930;1938 |
東京エネシス;北陸電工;日リーテック |
-1.907 |
貸借 |
1.17 |
rstrength_0001_0002 |
cont_n2 |
-1.242 |
0.505 |
mrstrength_00.5_00.7 |
1364.8 |
-1.304 |
ma5_dratio_n05_000 |
1389.7 |
-3.073 |
ma10_dratio_n05_000 |
1439.4 |
-6.419 |
ma25_dratio_n07_n05 |
1490.94 |
-9.654 |
ma50_dratio_n10_n07 |
1482.12 |
-9.117 |
ma75_dratio_n10_n07 |
-0.516 |
gratio_n001_n0.5 |
1.343 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
-2.304 |
atratio_n003_n002 |
-12.996 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.02 |
pbr_001_1.2 |
4.42 |
yield_004_4.5 |
6.94 |
mratio_0005_0010 |
662億円 |
662 |
mvalue_00400_01000 |
|
settlement_none |
1945;1930;1938 |
東京エネシス;北陸電工;日リーテック |
-0.811 |
貸借 |
-1.493 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-2.035 |
mrstrength_n005_n002 |
1377 |
-1.452 |
ma5_dratio_n05_000 |
1396.8 |
-2.849 |
ma10_dratio_n05_000 |
1445.2 |
-6.103 |
ma25_dratio_n07_n05 |
1493.02 |
-9.11 |
ma50_dratio_n10_n07 |
1480.787 |
-8.36 |
ma75_dratio_n10_n07 |
0.504 |
gratio_00.5_0001 |
4.569 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
3.195 |
atratio_0003_0005 |
-0.233 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.05 |
pbr_001_1.2 |
4.32 |
yield_004_4.5 |
7.46 |
mratio_0005_0010 |
677億円 |
677 |
mvalue_00400_01000 |
|
settlement_none |
1945;1930;1938 |
東京エネシス;北陸電工;日リーテック |
0.169 |
貸借 |
3.026 |
rstrength_0002_0005 |
cont_none |
0.245 |
2.95 |
mrstrength_0002_0005 |
1390.4 |
-0.101 |
ma5_dratio_n05_000 |
1403.2 |
-1.012 |
ma10_dratio_n05_000 |
1450.92 |
-4.268 |
ma25_dratio_n05_000 |
1495.44 |
-7.118 |
ma50_dratio_n10_n07 |
1479.293 |
-6.104 |
ma75_dratio_n07_n05 |
0.074 |
gratio_0000_00.5 |
3.563 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
-2.816 |
atratio_n003_n002 |
35.436 |
vratio_0025_0050 |
13.8 |
per_012_015 |
1.02 |
pbr_001_1.2 |
4.46 |
yield_004_4.5 |
7.46 |
mratio_0005_0010 |
656億円 |
656 |
mvalue_00400_01000 |
|
settlement_none |
1945;1930;1938 |
東京エネシス;北陸電工;日リーテック |
-0.01 |
貸借 |
-2.806 |
rstrength_n005_n002 |
cont_n3 |
0.063 |
-2.879 |
mrstrength_n005_n002 |
1396.2 |
-3.595 |
ma5_dratio_n05_000 |
1407.3 |
-4.356 |
ma10_dratio_n05_000 |
1457.64 |
-7.659 |
ma25_dratio_n10_n07 |
1497.16 |
-10.096 |
ma50_dratio_n15_n10 |
1477.053 |
-8.873 |
ma75_dratio_n10_n07 |
-0.65 |
gratio_n001_n0.5 |
3.127 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
-1.634 |
atratio_n002_n001 |
-22.746 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.05 |
pbr_001_1.2 |
4.33 |
yield_004_4.5 |
7.46 |
mratio_0005_0010 |
675億円 |
675 |
mvalue_00400_01000 |
|
settlement_none |
1945;1930;1938 |
東京エネシス;北陸電工;日リーテック |
-1.652 |
貸借 |
0.018 |
rstrength_0000_00.2 |
cont_n2 |
-0.791 |
-0.843 |
mrstrength_n001_n0.5 |
1408.6 |
-1.675 |
ma5_dratio_n05_000 |
1426.2 |
-2.889 |
ma10_dratio_n05_000 |
1465.56 |
-5.497 |
ma25_dratio_n07_n05 |
1499.78 |
-7.653 |
ma50_dratio_n10_n07 |
1475.72 |
-6.148 |
ma75_dratio_n07_n05 |
0.568 |
gratio_00.5_0001 |
2.312 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
-1.124 |
atratio_n002_n001 |
48.313 |
vratio_0025_0050 |
14.5 |
per_012_015 |
1.06 |
pbr_001_1.2 |
4.26 |
yield_004_4.5 |
7.46 |
mratio_0005_0010 |
687億円 |
687 |
mvalue_00400_01000 |
|
settlement_none |
1945;1930;1938 |
東京エネシス;北陸電工;日リーテック |
2.868 |
貸借 |
-3.992 |
rstrength_n005_n002 |
cont_none |
1.278 |
-2.402 |
mrstrength_n005_n002 |
1414.6 |
-0.467 |
ma5_dratio_n05_000 |
1438.8 |
-2.141 |
ma10_dratio_n05_000 |
1472.88 |
-4.405 |
ma25_dratio_n05_000 |
1501.2 |
-6.208 |
ma50_dratio_n07_n05 |
1473.853 |
-4.468 |
ma75_dratio_n05_000 |
0.211 |
gratio_0000_00.5 |
1.706 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
0.423 |
atratio_0000_00.5 |
2.091 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.07 |
pbr_001_1.2 |
4.21 |
yield_004_4.5 |
7.46 |
mratio_0005_0010 |
694億円 |
694 |
mvalue_00400_01000 |
|
settlement_none |
1945;1930;1938 |
東京エネシス;北陸電工;日リーテック |
-0.111 |
貸借 |
0.534 |
rstrength_00.5_00.7 |
cont_02 |
0.419 |
0.004 |
mrstrength_0000_00.2 |
1416.6 |
0.522 |
ma5_dratio_000_005 |
1447.7 |
-1.637 |
ma10_dratio_n05_000 |
1480.36 |
-3.807 |
ma25_dratio_n05_000 |
1502.02 |
-5.194 |
ma50_dratio_n07_n05 |
1471.8 |
-3.248 |
ma75_dratio_n05_000 |
0.071 |
gratio_0000_00.5 |
1.409 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
0.71 |
atratio_00.5_0001 |
-25.481 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.07 |
pbr_001_1.2 |
4.23 |
yield_004_4.5 |
6.07 |
mratio_0005_0010 |
692億円 |
692 |
mvalue_00400_01000 |
|
settlement_none |
1945;1930;1938 |
東京エネシス;北陸電工;日リーテック |
0.548 |
貸借 |
0.162 |
rstrength_0000_00.2 |
cont_none |
0.036 |
0.674 |
mrstrength_00.5_00.7 |
1416 |
0.141 |
ma5_dratio_000_005 |
1452.9 |
-2.402 |
ma10_dratio_n05_000 |
1488 |
-4.704 |
ma25_dratio_n05_000 |
1502.84 |
-5.645 |
ma50_dratio_n07_n05 |
1469.747 |
-3.521 |
ma75_dratio_n05_000 |
0.497 |
gratio_0000_00.5 |
1.348 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
-0.495 |
atratio_n0.5_0000 |
-7.307 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.06 |
pbr_001_1.2 |
4.26 |
yield_004_4.5 |
6.07 |
mratio_0005_0010 |
687億円 |
687 |
mvalue_00400_01000 |
2025-01-31 |
settlement_m00_b07 |
1945;1930;1938 |
東京エネシス;北陸電工;日リーテック |
0.458 |
貸借 |
-0.953 |
rstrength_n001_n0.5 |
cont_n5 |
-0.715 |
0.22 |
mrstrength_00.2_00.5 |
1418.4 |
-0.733 |
ma5_dratio_n05_000 |
1459.4 |
-3.522 |
ma10_dratio_n05_000 |
1495 |
-5.819 |
ma25_dratio_n07_n05 |
1504.14 |
-6.392 |
ma50_dratio_n07_n05 |
1467.867 |
-4.079 |
ma75_dratio_n05_000 |
-0.071 |
gratio_n0.5_0000 |
1.493 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
-0.212 |
atratio_n0.5_0000 |
-46.742 |
vratio_n050_n025 |
14.5 |
per_012_015 |
1.07 |
pbr_001_1.2 |
4.24 |
yield_004_4.5 |
6.07 |
mratio_0005_0010 |
690億円 |
690 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
1945;1930;1938 |
東京エネシス;北陸電工;日リーテック |
2.395 |
貸借 |
-2.607 |
rstrength_n005_n002 |
cont_n4 |
0.605 |
-0.817 |
mrstrength_n001_n0.5 |
1443.8 |
-1.995 |
ma5_dratio_n05_000 |
1466.7 |
-3.525 |
ma10_dratio_n05_000 |
1502.6 |
-5.83 |
ma25_dratio_n07_n05 |
1505.5 |
-6.011 |
ma50_dratio_n07_n05 |
1466.053 |
-3.482 |
ma75_dratio_n05_000 |
0.423 |
gratio_0000_00.5 |
2.131 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
-0.211 |
atratio_n0.5_0000 |
13.217 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.07 |
pbr_001_1.2 |
4.23 |
yield_004_4.5 |
6.07 |
mratio_0005_0010 |
692億円 |
692 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
1945;1930;1938 |
東京エネシス;北陸電工;日リーテック |
0.332 |
貸借 |
-0.543 |
rstrength_n001_n0.5 |
cont_n3 |
0.085 |
-0.296 |
mrstrength_n0.5_n0.2 |
1463 |
-3.076 |
ma5_dratio_n05_000 |
1472.7 |
-3.714 |
ma10_dratio_n05_000 |
1509.84 |
-6.083 |
ma25_dratio_n07_n05 |
1507 |
-5.906 |
ma50_dratio_n07_n05 |
1464.093 |
-3.148 |
ma75_dratio_n05_000 |
-0.422 |
gratio_n0.5_0000 |
2.079 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
-0.629 |
atratio_n001_n0.5 |
-54.982 |
vratio_n075_n050 |
14.6 |
per_012_015 |
1.07 |
pbr_001_1.2 |
4.22 |
yield_004_4.5 |
6.07 |
mratio_0005_0010 |
693億円 |
693 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
1945;1930;1938 |
東京エネシス;北陸電工;日リーテック |
1.402 |
貸借 |
-2.031 |
rstrength_n005_n002 |
cont_n2 |
0.722 |
-1.351 |
mrstrength_n002_n001 |
1478.8 |
-3.909 |
ma5_dratio_n05_000 |
1478.9 |
-3.915 |
ma10_dratio_n05_000 |
1515.8 |
-6.254 |
ma25_dratio_n07_n05 |
1508.58 |
-5.805 |
ma50_dratio_n07_n05 |
1462.12 |
-2.812 |
ma75_dratio_n05_000 |
1.818 |
gratio_0001_0002 |
3.732 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
-6.84 |
atratio_n010_n005 |
63.561 |
vratio_0050_0075 |
14.7 |
per_012_015 |
1.08 |
pbr_001_1.2 |
4.2 |
yield_004_4.5 |
4.1 |
mratio_0003_0005 |
697億円 |
697 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b03_b01 |
1945;1930;1938 |
東京エネシス;北陸電工;日リーテック |
-1.645 |
貸借 |
-5.195 |
rstrength_n010_n005 |
cont_none |
-2.659 |
-4.181 |
mrstrength_n005_n002 |
1489.8 |
-4.014 |
ma5_dratio_n05_000 |
1484.4 |
-3.665 |
ma10_dratio_n05_000 |
1522.2 |
-6.057 |
ma25_dratio_n07_n05 |
1511.12 |
-5.368 |
ma50_dratio_n07_n05 |
1460.08 |
-2.06 |
ma75_dratio_n05_000 |
-9.967 |
gratio_n010_n005 |
7.67 |
volaratio_007_010 |
| 2025-01-31 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
1.588 |
atratio_0001_0002 |
162.735 |
vratio_0100_0200 |
15.8 |
per_015_018 |
1.16 |
pbr_001_1.2 |
3.91 |
yield_3.5_004 |
4.1 |
mratio_0003_0005 |
749億円 |
749 |
mvalue_00400_01000 |
2025-01-31 |
settlement_000_000 |
1945;1930;1938 |
東京エネシス;北陸電工;日リーテック |
1 |
貸借 |
0.588 |
rstrength_00.5_00.7 |
cont_03 |
0.148 |
1.44 |
mrstrength_0001_0002 |
1500.4 |
2.306 |
ma5_dratio_000_005 |
1488.4 |
3.131 |
ma10_dratio_000_005 |
1528.04 |
0.455 |
ma25_dratio_000_005 |
1513.2 |
1.441 |
ma50_dratio_000_005 |
1458.093 |
5.274 |
ma75_dratio_005_007 |
0.927 |
gratio_00.5_0001 |
3.448 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
0.935 |
atratio_00.5_0001 |
35.074 |
vratio_0025_0050 |
15.5 |
per_015_018 |
1.14 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
4.1 |
mratio_0003_0005 |
737億円 |
737 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
1945;1930;1934 |
東京エネシス;北陸電工;ユアテック |
1.164 |
貸借 |
-0.229 |
rstrength_n0.5_n0.2 |
cont_02 |
0.252 |
0.683 |
mrstrength_00.5_00.7 |
1489.6 |
1.437 |
ma5_dratio_000_005 |
1481.1 |
2.019 |
ma10_dratio_000_005 |
1529.68 |
-1.221 |
ma25_dratio_n05_000 |
1512.9 |
-0.126 |
ma50_dratio_n05_000 |
1454.587 |
3.878 |
ma75_dratio_000_005 |
0.2 |
gratio_0000_00.5 |
2.575 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
1.423 |
atratio_0001_0002 |
-12.014 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.13 |
pbr_001_1.2 |
4.01 |
yield_004_4.5 |
4.1 |
mratio_0003_0005 |
730億円 |
730 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
1945;1930;1934 |
東京エネシス;北陸電工;ユアテック |
1.917 |
貸借 |
-0.494 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
0.403 |
mrstrength_00.2_00.5 |
1482.4 |
0.985 |
ma5_dratio_000_005 |
1477.3 |
1.334 |
ma10_dratio_000_005 |
1531.68 |
-2.264 |
ma25_dratio_n05_000 |
1513.28 |
-1.076 |
ma50_dratio_n05_000 |
1451.6 |
3.128 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.178 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
-0.472 |
atratio_n0.5_0000 |
94.725 |
vratio_0075_0100 |
15.2 |
per_015_018 |
1.11 |
pbr_001_1.2 |
4.07 |
yield_004_4.5 |
3.93 |
mratio_0003_0005 |
720億円 |
720 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
1945;1930;1934 |
東京エネシス;北陸電工;ユアテック |
0.232 |
貸借 |
-0.704 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
0.915 |
mrstrength_00.7_0001 |
1479 |
-0.203 |
ma5_dratio_n05_000 |
1476.8 |
-0.054 |
ma10_dratio_n05_000 |
1533.24 |
-3.733 |
ma25_dratio_n05_000 |
1512.94 |
-2.442 |
ma50_dratio_n05_000 |
1449.107 |
1.856 |
ma75_dratio_000_005 |
-0.742 |
gratio_n001_n0.5 |
2.055 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
0.135 |
atratio_0000_00.5 |
-37.446 |
vratio_n050_n025 |
15.2 |
per_015_018 |
1.12 |
pbr_001_1.2 |
4.05 |
yield_004_4.5 |
3.93 |
mratio_0003_0005 |
723億円 |
723 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a04_a06 |
1945;1930;1934 |
東京エネシス;北陸電工;ユアテック |
1.108 |
貸借 |
-0.973 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
1.052 |
mrstrength_0001_0002 |
1479 |
0.27 |
ma5_dratio_000_005 |
1479.2 |
0.257 |
ma10_dratio_000_005 |
1536.44 |
-3.478 |
ma25_dratio_n05_000 |
1513.9 |
-2.041 |
ma50_dratio_n05_000 |
1446.76 |
2.505 |
ma75_dratio_000_005 |
1.418 |
gratio_0001_0002 |
2.027 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
0.407 |
atratio_0000_00.5 |
14.45 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.11 |
pbr_001_1.2 |
4.05 |
yield_004_4.5 |
3.93 |
mratio_0003_0005 |
722億円 |
722 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
1945;1930;1934 |
東京エネシス;北陸電工;ユアテック |
0.666 |
貸借 |
-0.259 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
0.474 |
mrstrength_00.2_00.5 |
1476.4 |
0.312 |
ma5_dratio_000_005 |
1486.6 |
-0.377 |
ma10_dratio_n05_000 |
1538.44 |
-3.734 |
ma25_dratio_n05_000 |
1514.54 |
-2.215 |
ma50_dratio_n05_000 |
1444.373 |
2.536 |
ma75_dratio_000_005 |
-0.068 |
gratio_n0.5_0000 |
1.562 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
-0.338 |
atratio_n0.5_0000 |
28.481 |
vratio_0025_0050 |
15.2 |
per_015_018 |
1.11 |
pbr_001_1.2 |
4.07 |
yield_004_4.5 |
3.93 |
mratio_0003_0005 |
719億円 |
719 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
1945;1930;1934 |
東京エネシス;北陸電工;ユアテック |
-0.58 |
貸借 |
0.242 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-1.127 |
mrstrength_n002_n001 |
1472.6 |
0.163 |
ma5_dratio_000_005 |
1492.9 |
-1.199 |
ma10_dratio_n05_000 |
1540.32 |
-4.241 |
ma25_dratio_n05_000 |
1515.06 |
-2.644 |
ma50_dratio_n05_000 |
1441.32 |
2.337 |
ma75_dratio_000_005 |
-0.473 |
gratio_n0.5_0000 |
1.228 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
0.271 |
atratio_0000_00.5 |
8.966 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.11 |
pbr_001_1.2 |
4.05 |
yield_004_4.5 |
3.93 |
mratio_0003_0005 |
722億円 |
722 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
1945;1930;1934 |
東京エネシス;北陸電工;ユアテック |
1.09 |
貸借 |
-0.819 |
rstrength_n001_n0.5 |
cont_03 |
1.584 |
-1.313 |
mrstrength_n002_n001 |
1472.2 |
0.53 |
ma5_dratio_000_005 |
1502.2 |
-1.478 |
ma10_dratio_n05_000 |
1541.2 |
-3.971 |
ma25_dratio_n05_000 |
1515.32 |
-2.331 |
ma50_dratio_n05_000 |
1438.533 |
2.883 |
ma75_dratio_000_005 |
0.678 |
gratio_00.5_0001 |
1.426 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
0.408 |
atratio_0000_00.5 |
32.219 |
vratio_0025_0050 |
15.2 |
per_015_018 |
1.11 |
pbr_001_1.2 |
4.07 |
yield_004_4.5 |
4.1 |
mratio_0003_0005 |
720億円 |
720 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
1945;1930;1934 |
東京エネシス;北陸電工;ユアテック |
-0.157 |
貸借 |
0.565 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
0.085 |
mrstrength_0000_00.2 |
1474.6 |
0.095 |
ma5_dratio_000_005 |
1513.7 |
-2.491 |
ma10_dratio_n05_000 |
1541.88 |
-4.273 |
ma25_dratio_n05_000 |
1515.12 |
-2.582 |
ma50_dratio_n05_000 |
1435.733 |
2.805 |
ma75_dratio_000_005 |
0.952 |
gratio_00.5_0001 |
1.783 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
0.547 |
atratio_00.5_0001 |
-42.683 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.11 |
pbr_001_1.2 |
4.08 |
yield_004_4.5 |
4.1 |
mratio_0003_0005 |
717億円 |
717 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
1945;1930;1934 |
東京エネシス;北陸電工;ユアテック |
0.737 |
貸借 |
-0.19 |
rstrength_n0.2_0000 |
cont_none |
1.173 |
-0.626 |
mrstrength_n001_n0.5 |
1479.4 |
-0.635 |
ma5_dratio_n05_000 |
1527.6 |
-3.771 |
ma10_dratio_n05_000 |
1541.56 |
-4.642 |
ma25_dratio_n05_000 |
1513.6 |
-2.881 |
ma50_dratio_n05_000 |
1433.293 |
2.561 |
ma75_dratio_000_005 |
0.821 |
gratio_00.5_0001 |
1.025 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
-0.747 |
atratio_n001_n0.5 |
-21.905 |
vratio_n025_0000 |
15 |
per_015_018 |
1.1 |
pbr_001_1.2 |
4.1 |
yield_004_4.5 |
4.1 |
mratio_0003_0005 |
713億円 |
713 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
1945;1930;1934 |
東京エネシス;北陸電工;ユアテック |
0.092 |
貸借 |
-0.839 |
rstrength_n001_n0.5 |
cont_n4 |
-0.314 |
-0.433 |
mrstrength_n0.5_n0.2 |
1496.8 |
-2.325 |
ma5_dratio_n05_000 |
1539.9 |
-5.059 |
ma10_dratio_n07_n05 |
1542.08 |
-5.193 |
ma25_dratio_n07_n05 |
1511.4 |
-3.268 |
ma50_dratio_n05_000 |
1431.404 |
2.137 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.861 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
-1.273 |
atratio_n002_n001 |
-50.869 |
vratio_n075_n050 |
15.1 |
per_015_018 |
1.11 |
pbr_001_1.2 |
4.07 |
yield_004_4.5 |
4.1 |
mratio_0003_0005 |
718億円 |
718 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
1945;1930;1934 |
東京エネシス;北陸電工;ユアテック |
-0.615 |
貸借 |
-0.658 |
rstrength_n001_n0.5 |
cont_n3 |
0.333 |
-1.606 |
mrstrength_n002_n001 |
1513.2 |
-2.657 |
ma5_dratio_n05_000 |
1553.5 |
-5.182 |
ma10_dratio_n07_n05 |
1542.44 |
-4.502 |
ma25_dratio_n05_000 |
1507.74 |
-2.304 |
ma50_dratio_n05_000 |
1429.089 |
3.073 |
ma75_dratio_000_005 |
0.067 |
gratio_0000_00.5 |
2.107 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
-0.533 |
atratio_n001_n0.5 |
0.403 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.12 |
pbr_001_1.2 |
4.02 |
yield_004_4.5 |
4.34 |
mratio_0003_0005 |
728億円 |
728 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
1945;1930;1934 |
東京エネシス;北陸電工;ユアテック |
-0.099 |
貸借 |
-0.434 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.077 |
-0.456 |
mrstrength_n0.5_n0.2 |
1532.2 |
-2.624 |
ma5_dratio_n05_000 |
1565.8 |
-4.713 |
ma10_dratio_n05_000 |
1542.48 |
-3.273 |
ma25_dratio_n05_000 |
1503.48 |
-0.764 |
ma50_dratio_n05_000 |
1426.938 |
4.56 |
ma75_dratio_000_005 |
0.2 |
gratio_0000_00.5 |
2.651 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
-3.661 |
atratio_n005_n003 |
93.758 |
vratio_0075_0100 |
15.4 |
per_015_018 |
1.13 |
pbr_001_1.2 |
4 |
yield_004_4.5 |
4.34 |
mratio_0003_0005 |
732億円 |
732 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
1945;1930;1934 |
東京エネシス;北陸電工;ユアテック |
-0.668 |
貸借 |
-2.993 |
rstrength_n005_n002 |
cont_none |
-1.827 |
-1.834 |
mrstrength_n002_n001 |
1552.8 |
-3.4 |
ma5_dratio_n05_000 |
1573.3 |
-4.659 |
ma10_dratio_n05_000 |
1540.84 |
-2.651 |
ma25_dratio_n05_000 |
1498.58 |
0.095 |
ma50_dratio_000_005 |
1424.289 |
5.316 |
ma75_dratio_005_007 |
-1.541 |
gratio_n002_n001 |
3.634 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
0.842 |
atratio_00.5_0001 |
-35.917 |
vratio_n050_n025 |
16 |
per_015_018 |
1.17 |
pbr_001_1.2 |
3.85 |
yield_3.5_004 |
4.34 |
mratio_0003_0005 |
759億円 |
759 |
mvalue_00400_01000 |
|
settlement_none |
1945;1930;1934 |
東京エネシス;北陸電工;ユアテック |
-0.344 |
貸借 |
1.186 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.889 |
mrstrength_0001_0002 |
1575.8 |
-1.193 |
ma5_dratio_n05_000 |
1581.4 |
-1.543 |
ma10_dratio_n05_000 |
1539.96 |
1.107 |
ma25_dratio_000_005 |
1493.48 |
4.253 |
ma50_dratio_000_005 |
1421.711 |
9.516 |
ma75_dratio_007_010 |
0.583 |
gratio_00.5_0001 |
1.42 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
-1.531 |
atratio_n002_n001 |
-12.152 |
vratio_n025_0000 |
15.9 |
per_015_018 |
1.16 |
pbr_001_1.2 |
3.89 |
yield_3.5_004 |
4.34 |
mratio_0003_0005 |
753億円 |
753 |
mvalue_00400_01000 |
|
settlement_none |
1945;1930;1934 |
東京エネシス;北陸電工;ユアテック |
-1.788 |
貸借 |
0.257 |
rstrength_00.2_00.5 |
cont_n3 |
-0.94 |
-0.591 |
mrstrength_n001_n0.5 |
1583 |
-2.464 |
ma5_dratio_n05_000 |
1583.3 |
-2.482 |
ma10_dratio_n05_000 |
1536.68 |
0.476 |
ma25_dratio_000_005 |
1486.76 |
3.85 |
ma50_dratio_000_005 |
1418.262 |
8.866 |
ma75_dratio_007_010 |
-1.02 |
gratio_n002_n001 |
2.373 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
-1.693 |
atratio_n002_n001 |
42.44 |
vratio_0025_0050 |
16.1 |
per_015_018 |
1.18 |
pbr_001_1.2 |
3.83 |
yield_3.5_004 |
4.34 |
mratio_0003_0005 |
765億円 |
765 |
mvalue_00400_01000 |
|
settlement_none |
1945;1930;1934 |
東京エネシス;北陸電工;ユアテック |
-0.511 |
貸借 |
-1.182 |
rstrength_n002_n001 |
cont_n2 |
-0.255 |
-1.438 |
mrstrength_n002_n001 |
1593.8 |
-1.619 |
ma5_dratio_n05_000 |
1586.5 |
-1.166 |
ma10_dratio_n05_000 |
1534 |
2.216 |
ma25_dratio_000_005 |
1480.8 |
5.889 |
ma50_dratio_005_007 |
1414.92 |
10.819 |
ma75_dratio_010_015 |
-0.313 |
gratio_n0.5_0000 |
2.376 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
-1.238 |
atratio_n002_n001 |
-26.513 |
vratio_n050_n025 |
16.4 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
3.76 |
yield_3.5_004 |
4.34 |
mratio_0003_0005 |
778億円 |
778 |
mvalue_00400_01000 |
|
settlement_none |
1945;1930;1934 |
東京エネシス;北陸電工;ユアテック |
-0.204 |
貸借 |
-1.034 |
rstrength_n002_n001 |
cont_none |
1.975 |
-3.213 |
mrstrength_n005_n002 |
1599.4 |
-0.275 |
ma5_dratio_n05_000 |
1585.8 |
0.58 |
ma10_dratio_000_005 |
1529.52 |
4.281 |
ma25_dratio_000_005 |
1474.34 |
8.184 |
ma50_dratio_007_010 |
1411.236 |
13.021 |
ma75_dratio_010_015 |
0.062 |
gratio_0000_00.5 |
1.699 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
1939 rela |
四電工 |
プライム（内国株式） |
1.381 |
atratio_0001_0002 |
73.537 |
vratio_0050_0075 |
16.6 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
3.72 |
yield_3.5_004 |
3.55 |
mratio_0003_0005 |
788億円 |
788 |
mvalue_00400_01000 |
|
settlement_none |
1945;1930;1934 |
東京エネシス;北陸電工;ユアテック |
-1.53 |
貸借 |
2.911 |
rstrength_0002_0005 |
cont_none |
-1.473 |
2.854 |
mrstrength_0002_0005 |
1593.8 |
1.33 |
ma5_dratio_000_005 |
1579.9 |
2.222 |
ma10_dratio_000_005 |
1523.68 |
5.993 |
ma25_dratio_005_007 |
1467.52 |
10.05 |
ma50_dratio_010_015 |
1406.88 |
14.793 |
ma75_dratio_010_015 |
1.381 |
gratio_0001_0002 |
2.057 |
volaratio_002_2.5 |