Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
0.983 |
atratio_00.5_0001 |
1.342 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.1 |
pbr_001_1.2 |
3.05 |
yield_003_3.5 |
4.55 |
mratio_0003_0005 |
1,635億円 |
1635 |
mvalue_01000_05000 |
2025-07-30 |
|
1949;1942;1946 |
住友電設;関電工;トーエネク |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.855 |
gratio_00.5_0001 |
1.493 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
1.343 |
atratio_0001_0002 |
-52.937 |
vratio_n075_n050 |
13.2 |
per_012_015 |
1.09 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
10.65 |
mratio_0010_0020 |
1,619億円 |
1619 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
1949;1942;1946 |
住友電設;関電工;トーエネク |
1.564 |
貸借 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.278 |
1.621 |
mrstrength_0001_0002 |
2253.8 |
3.825 |
ma5_dratio_000_005 |
2193.4 |
6.684 |
ma10_dratio_005_007 |
2086.56 |
12.146 |
ma25_dratio_010_015 |
1998.5 |
17.088 |
ma50_dratio_015_020 |
1893.333 |
23.592 |
ma75_dratio_020_030 |
-0.043 |
gratio_n0.5_0000 |
3.107 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
1.006 |
atratio_0001_0002 |
14.96 |
vratio_0000_0025 |
13 |
per_012_015 |
1.07 |
pbr_001_1.2 |
3.12 |
yield_003_3.5 |
10.65 |
mratio_0010_0020 |
1,598億円 |
1598 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
1949;1942;1946 |
住友電設;関電工;トーエネク |
-0.385 |
貸借 |
1.391 |
rstrength_0001_0002 |
cont_04 |
-0.193 |
1.199 |
mrstrength_0001_0002 |
2208.8 |
4.536 |
ma5_dratio_000_005 |
2171.2 |
6.347 |
ma10_dratio_005_007 |
2070.6 |
11.514 |
ma25_dratio_010_015 |
1988.24 |
16.133 |
ma50_dratio_015_020 |
1885.467 |
22.463 |
ma75_dratio_020_030 |
1.75 |
gratio_0001_0002 |
3.945 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
3.159 |
atratio_0003_0005 |
9.547 |
vratio_0000_0025 |
12.9 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
10.65 |
mratio_0010_0020 |
1,582億円 |
1582 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
1949;1942;1946 |
住友電設;関電工;トーエネク |
-0.267 |
貸借 |
3.426 |
rstrength_0002_0005 |
cont_03 |
-0.439 |
3.598 |
mrstrength_0002_0005 |
2172 |
5.249 |
ma5_dratio_005_007 |
2152.9 |
6.182 |
ma10_dratio_005_007 |
2056.12 |
11.18 |
ma25_dratio_010_015 |
1978.74 |
15.528 |
ma50_dratio_015_020 |
1878.133 |
21.717 |
ma75_dratio_020_030 |
1.083 |
gratio_0001_0002 |
3.795 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
4.627 |
atratio_0003_0005 |
136.723 |
vratio_0100_0200 |
12.5 |
per_012_015 |
1.03 |
pbr_001_1.2 |
3.25 |
yield_003_3.5 |
10.65 |
mratio_0010_0020 |
1,533億円 |
1533 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
1949;1942;1946 |
住友電設;関電工;トーエネク |
0.73 |
貸借 |
3.897 |
rstrength_0002_0005 |
cont_02 |
0.334 |
4.293 |
mrstrength_0002_0005 |
2138.6 |
3.619 |
ma5_dratio_000_005 |
2138 |
3.648 |
ma10_dratio_000_005 |
2042.68 |
8.485 |
ma25_dratio_007_010 |
1969.64 |
12.508 |
ma50_dratio_010_015 |
1871.28 |
18.422 |
ma75_dratio_015_020 |
1.039 |
gratio_0001_0002 |
4.112 |
volaratio_004_005 |
| 2025-07-08 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
0.142 |
atratio_0000_00.5 |
-14.424 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
6.84 |
mratio_0005_0010 |
1,465億円 |
1465 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
1949;1942;1946 |
住友電設;関電工;トーエネク |
0.215 |
貸借 |
-0.073 |
rstrength_n0.2_0000 |
cont_none |
0.255 |
-0.113 |
mrstrength_n0.2_0000 |
2127.4 |
-0.442 |
ma5_dratio_n05_000 |
2125.9 |
-0.372 |
ma10_dratio_n05_000 |
2032.32 |
4.216 |
ma25_dratio_000_005 |
1960.54 |
8.031 |
ma50_dratio_007_010 |
1865.093 |
13.56 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.948 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
-0.471 |
atratio_n0.5_0000 |
-16.711 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
6.84 |
mratio_0005_0010 |
1,463億円 |
1463 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
1949;1942;1946 |
住友電設;関電工;トーエネク |
0.505 |
貸借 |
-0.976 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
0.09 |
mrstrength_0000_00.2 |
2133 |
-0.844 |
ma5_dratio_n05_000 |
2123.2 |
-0.386 |
ma10_dratio_n05_000 |
2025.04 |
4.442 |
ma25_dratio_000_005 |
1953.02 |
8.294 |
ma50_dratio_007_010 |
1860.347 |
13.688 |
ma75_dratio_010_015 |
-0.706 |
gratio_n001_n0.5 |
1.632 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
0.283 |
atratio_0000_00.5 |
-30.665 |
vratio_n050_n025 |
12 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3.39 |
yield_003_3.5 |
6.84 |
mratio_0005_0010 |
1,470億円 |
1470 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
1.2 |
貸借 |
-0.917 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
0.22 |
mrstrength_00.2_00.5 |
2133.6 |
-0.403 |
ma5_dratio_n05_000 |
2120 |
0.236 |
ma10_dratio_000_005 |
2018.2 |
5.292 |
ma25_dratio_005_007 |
1945.62 |
9.22 |
ma50_dratio_007_010 |
1855.187 |
14.544 |
ma75_dratio_010_015 |
0.047 |
gratio_0000_00.5 |
1.656 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
-1.898 |
atratio_n002_n001 |
30.4 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
6.84 |
mratio_0005_0010 |
1,466億円 |
1466 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
-2.411 |
貸借 |
0.513 |
rstrength_00.5_00.7 |
cont_none |
0.059 |
-1.957 |
mrstrength_n002_n001 |
2133.8 |
-0.694 |
ma5_dratio_n05_000 |
2103.8 |
0.723 |
ma10_dratio_000_005 |
2011.72 |
5.333 |
ma25_dratio_005_007 |
1937.2 |
9.385 |
ma50_dratio_007_010 |
1849.813 |
14.552 |
ma75_dratio_010_015 |
0.463 |
gratio_0000_00.5 |
4.167 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
0.652 |
atratio_00.5_0001 |
40.017 |
vratio_0025_0050 |
12.2 |
per_012_015 |
1 |
pbr_001_1.2 |
3.33 |
yield_003_3.5 |
6.84 |
mratio_0005_0010 |
1,495億円 |
1495 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
2.172 |
貸借 |
-1.52 |
rstrength_n002_n001 |
cont_02 |
-0.56 |
1.212 |
mrstrength_0001_0002 |
2137.4 |
1.057 |
ma5_dratio_000_005 |
2090 |
3.349 |
ma10_dratio_000_005 |
2005.68 |
7.694 |
ma25_dratio_007_010 |
1928.7 |
11.993 |
ma50_dratio_010_015 |
1844.427 |
17.11 |
ma75_dratio_015_020 |
-0.28 |
gratio_n0.5_0000 |
1.829 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
1.322 |
atratio_0001_0002 |
-7.831 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1 |
pbr_001_1.2 |
3.36 |
yield_003_3.5 |
25.89 |
mratio_0020_0050 |
1,485億円 |
1485 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
1.352 |
貸借 |
-0.03 |
rstrength_n0.2_0000 |
cont_none |
-1.238 |
2.56 |
mrstrength_0002_0005 |
2124.4 |
1.017 |
ma5_dratio_000_005 |
2071.9 |
3.576 |
ma10_dratio_000_005 |
1996.44 |
7.491 |
ma25_dratio_007_010 |
1920.04 |
11.769 |
ma50_dratio_010_015 |
1838.093 |
16.751 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.314 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
-0.376 |
atratio_n0.5_0000 |
21.503 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
25.89 |
mratio_0020_0050 |
1,465億円 |
1465 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
0.76 |
貸借 |
-1.136 |
rstrength_n002_n001 |
cont_n2 |
0.838 |
-1.214 |
mrstrength_n002_n001 |
2113.4 |
0.218 |
ma5_dratio_000_005 |
2054.5 |
3.091 |
ma10_dratio_000_005 |
1987.52 |
6.565 |
ma25_dratio_005_007 |
1910.28 |
10.874 |
ma50_dratio_010_015 |
1831.947 |
15.615 |
ma75_dratio_015_020 |
0.376 |
gratio_0000_00.5 |
1.843 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
-0.515 |
atratio_n001_n0.5 |
-17.504 |
vratio_n025_0000 |
12 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3.39 |
yield_003_3.5 |
25.89 |
mratio_0020_0050 |
1,471億円 |
1471 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
0.416 |
貸借 |
-0.931 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-1.945 |
mrstrength_n002_n001 |
2106.4 |
0.93 |
ma5_dratio_000_005 |
2038.6 |
4.287 |
ma10_dratio_000_005 |
1979.96 |
7.376 |
ma25_dratio_007_010 |
1901.34 |
11.816 |
ma50_dratio_010_015 |
1826.173 |
16.418 |
ma75_dratio_015_020 |
0.14 |
gratio_0000_00.5 |
1.896 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
2.005 |
atratio_0002_0003 |
-4.282 |
vratio_n025_0000 |
12 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3.37 |
yield_003_3.5 |
25.89 |
mratio_0020_0050 |
1,479億円 |
1479 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
0.812 |
貸借 |
1.193 |
rstrength_0001_0002 |
cont_04 |
1.65 |
0.355 |
mrstrength_00.2_00.5 |
2073.8 |
3.048 |
ma5_dratio_000_005 |
2019.5 |
5.818 |
ma10_dratio_005_007 |
1972.08 |
8.363 |
ma25_dratio_007_010 |
1892.14 |
12.941 |
ma50_dratio_010_015 |
1820.173 |
17.406 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.625 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
0.191 |
atratio_0000_00.5 |
2.542 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
25.89 |
mratio_0020_0050 |
1,450億円 |
1450 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
-0.263 |
貸借 |
0.454 |
rstrength_00.2_00.5 |
cont_03 |
0.391 |
-0.2 |
mrstrength_n0.2_0000 |
2042.6 |
2.565 |
ma5_dratio_000_005 |
1998.9 |
4.808 |
ma10_dratio_000_005 |
1962.96 |
6.727 |
ma25_dratio_005_007 |
1882.5 |
11.288 |
ma50_dratio_010_015 |
1815.08 |
15.422 |
ma75_dratio_015_020 |
-0.765 |
gratio_n001_n0.5 |
4.207 |
volaratio_004_005 |
| 2025-06-24 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
0.384 |
atratio_0000_00.5 |
-51.926 |
vratio_n075_n050 |
11.8 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
33.39 |
mratio_0020_0050 |
1,447億円 |
1447 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
0.272 |
貸借 |
0.112 |
rstrength_0000_00.2 |
cont_02 |
1.138 |
-0.754 |
mrstrength_n001_n0.5 |
2019.4 |
3.546 |
ma5_dratio_000_005 |
1982.7 |
5.462 |
ma10_dratio_005_007 |
1955.68 |
6.919 |
ma25_dratio_005_007 |
1873.5 |
11.609 |
ma50_dratio_010_015 |
1810.027 |
15.523 |
ma75_dratio_015_020 |
0.336 |
gratio_0000_00.5 |
1.585 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
6.113 |
atratio_0005_0010 |
100.743 |
vratio_0100_0200 |
11.7 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
33.39 |
mratio_0020_0050 |
1,441億円 |
1441 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
-0.193 |
貸借 |
6.306 |
rstrength_0005_0010 |
cont_none |
-0.128 |
6.241 |
mrstrength_0005_0010 |
1995.6 |
4.38 |
ma5_dratio_000_005 |
1966.3 |
5.935 |
ma10_dratio_005_007 |
1948.36 |
6.91 |
ma25_dratio_005_007 |
1864.26 |
11.733 |
ma50_dratio_010_015 |
1805.067 |
15.397 |
ma75_dratio_015_020 |
7.132 |
gratio_0005_0010 |
3.12 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
-0.909 |
atratio_n001_n0.5 |
219.477 |
vratio_0200_0300 |
11 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
33.39 |
mratio_0020_0050 |
1,358億円 |
1358 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
-0.165 |
貸借 |
-0.744 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-0.688 |
mrstrength_n001_n0.5 |
1970.8 |
-0.396 |
ma5_dratio_n05_000 |
1952.1 |
0.558 |
ma10_dratio_000_005 |
1942.08 |
1.077 |
ma25_dratio_000_005 |
1853.64 |
5.9 |
ma50_dratio_005_007 |
1799.48 |
9.087 |
ma75_dratio_007_010 |
-0.757 |
gratio_n001_n0.5 |
1.481 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
0.101 |
atratio_0000_00.5 |
-47.831 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
33.39 |
mratio_0020_0050 |
1,371億円 |
1371 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
0.78 |
貸借 |
-0.679 |
rstrength_n001_n0.5 |
cont_05 |
-1.02 |
1.121 |
mrstrength_0001_0002 |
1965.2 |
0.804 |
ma5_dratio_000_005 |
1950.5 |
1.564 |
ma10_dratio_000_005 |
1939.56 |
2.137 |
ma25_dratio_000_005 |
1845.48 |
7.343 |
ma50_dratio_007_010 |
1795.627 |
10.324 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.903 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
0.355 |
atratio_0000_00.5 |
-32.694 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
33.39 |
mratio_0020_0050 |
1,369億円 |
1369 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
-0.759 |
貸借 |
1.114 |
rstrength_0001_0002 |
cont_04 |
0.904 |
-0.549 |
mrstrength_n001_n0.5 |
1955.2 |
1.217 |
ma5_dratio_000_005 |
1947.4 |
1.623 |
ma10_dratio_000_005 |
1935.28 |
2.259 |
ma25_dratio_000_005 |
1835.02 |
7.846 |
ma50_dratio_007_010 |
1790.293 |
10.541 |
ma75_dratio_010_015 |
0.203 |
gratio_0000_00.5 |
1.476 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
0.664 |
atratio_00.5_0001 |
2.043 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
15.58 |
mratio_0010_0020 |
1,364億円 |
1364 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
0.718 |
貸借 |
-0.054 |
rstrength_n0.2_0000 |
cont_03 |
0.588 |
0.076 |
mrstrength_0000_00.2 |
1946 |
1.336 |
ma5_dratio_000_005 |
1945.2 |
1.378 |
ma10_dratio_000_005 |
1930.68 |
2.14 |
ma25_dratio_000_005 |
1826.66 |
7.957 |
ma50_dratio_007_010 |
1784.747 |
10.492 |
ma75_dratio_010_015 |
-0.408 |
gratio_n0.5_0000 |
2.425 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
1.24 |
atratio_0001_0002 |
26.208 |
vratio_0025_0050 |
11 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
15.58 |
mratio_0010_0020 |
1,355億円 |
1355 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
1.69 |
貸借 |
-0.45 |
rstrength_n0.5_n0.2 |
cont_02 |
1.261 |
-0.021 |
mrstrength_n0.2_0000 |
1937 |
1.136 |
ma5_dratio_000_005 |
1941.6 |
0.896 |
ma10_dratio_000_005 |
1926.44 |
1.69 |
ma25_dratio_000_005 |
1819.6 |
7.661 |
ma50_dratio_007_010 |
1778.72 |
10.135 |
ma75_dratio_010_015 |
0.62 |
gratio_00.5_0001 |
1.289 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
0.207 |
atratio_0000_00.5 |
-19.464 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
15.58 |
mratio_0010_0020 |
1,339億円 |
1339 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
0.076 |
貸借 |
0.131 |
rstrength_0000_00.2 |
cont_none |
-0.888 |
1.095 |
mrstrength_0001_0002 |
1933.4 |
0.083 |
ma5_dratio_000_005 |
1940.1 |
-0.263 |
ma10_dratio_n05_000 |
1923.12 |
0.618 |
ma25_dratio_000_005 |
1813.6 |
6.694 |
ma50_dratio_005_007 |
1773.32 |
9.117 |
ma75_dratio_007_010 |
-0.518 |
gratio_n001_n0.5 |
1.571 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
-0.103 |
atratio_n0.5_0000 |
35.681 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
15.58 |
mratio_0010_0020 |
1,336億円 |
1336 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
1.177 |
貸借 |
-1.28 |
rstrength_n002_n001 |
cont_none |
-0.646 |
0.543 |
mrstrength_00.5_00.7 |
1935.8 |
-0.248 |
ma5_dratio_n05_000 |
1942.9 |
-0.612 |
ma10_dratio_n05_000 |
1920.04 |
0.571 |
ma25_dratio_000_005 |
1809.08 |
6.739 |
ma50_dratio_005_007 |
1768.68 |
9.177 |
ma75_dratio_007_010 |
-0.673 |
gratio_n001_n0.5 |
1.682 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
0.311 |
atratio_0000_00.5 |
-25 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
15.58 |
mratio_0010_0020 |
1,337億円 |
1337 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
-0.517 |
貸借 |
0.828 |
rstrength_00.7_0001 |
cont_none |
0.549 |
-0.238 |
mrstrength_n0.5_n0.2 |
1939.6 |
-0.34 |
ma5_dratio_n05_000 |
1946.6 |
-0.699 |
ma10_dratio_n05_000 |
1916.56 |
0.858 |
ma25_dratio_000_005 |
1804.36 |
7.129 |
ma50_dratio_007_010 |
1764.707 |
9.537 |
ma75_dratio_007_010 |
0.363 |
gratio_0000_00.5 |
1.518 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
-0.721 |
atratio_n001_n0.5 |
29.532 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
16.09 |
mratio_0010_0020 |
1,333億円 |
1333 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
-0.247 |
貸借 |
-0.474 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.323 |
-1.044 |
mrstrength_n002_n001 |
1944.4 |
-0.895 |
ma5_dratio_n05_000 |
1946.2 |
-0.987 |
ma10_dratio_n05_000 |
1914.24 |
0.667 |
ma25_dratio_000_005 |
1799.94 |
7.059 |
ma50_dratio_007_010 |
1761.027 |
9.425 |
ma75_dratio_007_010 |
-0.309 |
gratio_n0.5_0000 |
2.031 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
-0.308 |
atratio_n0.5_0000 |
52.257 |
vratio_0050_0075 |
10.9 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
16.09 |
mratio_0010_0020 |
1,343億円 |
1343 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
-0.377 |
貸借 |
0.069 |
rstrength_0000_00.2 |
cont_n3 |
0.919 |
-1.227 |
mrstrength_n002_n001 |
1946.2 |
-0.267 |
ma5_dratio_n05_000 |
1945.8 |
-0.247 |
ma10_dratio_n05_000 |
1910.44 |
1.6 |
ma25_dratio_000_005 |
1796.72 |
8.03 |
ma50_dratio_007_010 |
1757.88 |
10.417 |
ma75_dratio_010_015 |
0.154 |
gratio_0000_00.5 |
0.931 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
-0.154 |
atratio_n0.5_0000 |
12.941 |
vratio_0000_0025 |
11 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
16.09 |
mratio_0010_0020 |
1,347億円 |
1347 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
-0.572 |
貸借 |
0.418 |
rstrength_00.2_00.5 |
cont_n2 |
0.498 |
-0.652 |
mrstrength_n001_n0.5 |
1946.8 |
0.01 |
ma5_dratio_000_005 |
1944.6 |
0.123 |
ma10_dratio_000_005 |
1905.88 |
2.158 |
ma25_dratio_000_005 |
1792.9 |
8.595 |
ma50_dratio_007_010 |
1754.253 |
10.987 |
ma75_dratio_010_015 |
-0.359 |
gratio_n0.5_0000 |
1.186 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
-0.358 |
atratio_n0.5_0000 |
-39.213 |
vratio_n050_n025 |
11 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
16.09 |
mratio_0010_0020 |
1,347億円 |
1347 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
-0.713 |
貸借 |
0.355 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
0.153 |
mrstrength_0000_00.2 |
1950 |
0 |
ma5_dratio_000_005 |
1942.8 |
0.371 |
ma10_dratio_000_005 |
1901.36 |
2.558 |
ma25_dratio_000_005 |
1789.14 |
8.991 |
ma50_dratio_007_010 |
1751.067 |
11.361 |
ma75_dratio_010_015 |
-0.102 |
gratio_n0.5_0000 |
1.547 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
1.085 |
atratio_0001_0002 |
-1.061 |
vratio_n025_0000 |
11 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
16.09 |
mratio_0010_0020 |
1,347億円 |
1347 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
0.534 |
貸借 |
0.551 |
rstrength_00.5_00.7 |
cont_none |
0.803 |
0.282 |
mrstrength_00.2_00.5 |
1953.6 |
0.174 |
ma5_dratio_000_005 |
1938.7 |
0.944 |
ma10_dratio_000_005 |
1896.6 |
3.185 |
ma25_dratio_000_005 |
1785.58 |
9.6 |
ma50_dratio_007_010 |
1748.4 |
11.931 |
ma75_dratio_010_015 |
0.362 |
gratio_0000_00.5 |
1.911 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
-0.412 |
atratio_n0.5_0000 |
-19.849 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
20.06 |
mratio_0020_0050 |
1,340億円 |
1340 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
-0.902 |
貸借 |
0.49 |
rstrength_00.2_00.5 |
cont_n3 |
-0.064 |
-0.348 |
mrstrength_n0.5_n0.2 |
1948 |
-0.616 |
ma5_dratio_n05_000 |
1934.3 |
0.088 |
ma10_dratio_000_005 |
1888.76 |
2.501 |
ma25_dratio_000_005 |
1781.48 |
8.674 |
ma50_dratio_007_010 |
1745.653 |
10.904 |
ma75_dratio_010_015 |
0.309 |
gratio_0000_00.5 |
1.139 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
-0.968 |
atratio_n001_n0.5 |
-40.327 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
20.06 |
mratio_0020_0050 |
1,345億円 |
1345 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
0.912 |
貸借 |
-1.88 |
rstrength_n002_n001 |
cont_n2 |
-1.302 |
0.334 |
mrstrength_00.2_00.5 |
1945.4 |
-0.072 |
ma5_dratio_n05_000 |
1931.5 |
0.647 |
ma10_dratio_000_005 |
1881 |
3.349 |
ma25_dratio_000_005 |
1778 |
9.336 |
ma50_dratio_007_010 |
1743.747 |
11.484 |
ma75_dratio_010_015 |
-1.121 |
gratio_n002_n001 |
1.397 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
-0.254 |
atratio_n0.5_0000 |
84.112 |
vratio_0075_0100 |
11 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
20.06 |
mratio_0020_0050 |
1,358億円 |
1358 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
1.005 |
貸借 |
-1.259 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.963 |
mrstrength_00.7_0001 |
1942.4 |
1.061 |
ma5_dratio_000_005 |
1929.7 |
1.726 |
ma10_dratio_000_005 |
1873.04 |
4.803 |
ma25_dratio_000_005 |
1773.68 |
10.674 |
ma50_dratio_010_015 |
1741.893 |
12.693 |
ma75_dratio_010_015 |
-0.711 |
gratio_n001_n0.5 |
2.426 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
2.022 |
atratio_0002_0003 |
25.065 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
20.06 |
mratio_0020_0050 |
1,362億円 |
1362 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
0.96 |
貸借 |
1.062 |
rstrength_0001_0002 |
cont_02 |
1.884 |
0.138 |
mrstrength_0000_00.2 |
1935.6 |
1.674 |
ma5_dratio_000_005 |
1923.4 |
2.319 |
ma10_dratio_000_005 |
1862.68 |
5.654 |
ma25_dratio_005_007 |
1768.86 |
11.258 |
ma50_dratio_010_015 |
1739.547 |
13.133 |
ma75_dratio_010_015 |
0.156 |
gratio_0000_00.5 |
2.019 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
42.593 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
20.06 |
mratio_0020_0050 |
1,335億円 |
1335 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
1.19 |
貸借 |
-0.878 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
0.317 |
mrstrength_00.2_00.5 |
1923.8 |
0.27 |
ma5_dratio_000_005 |
1914 |
0.784 |
ma10_dratio_000_005 |
1851.72 |
4.173 |
ma25_dratio_000_005 |
1763.8 |
9.366 |
ma50_dratio_007_010 |
1736.747 |
11.07 |
ma75_dratio_010_015 |
0.78 |
gratio_00.5_0001 |
1.455 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
-0.311 |
atratio_n0.5_0000 |
-28.382 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
37.59 |
mratio_0020_0050 |
1,331億円 |
1331 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
0.905 |
貸借 |
-1.216 |
rstrength_n002_n001 |
cont_none |
0.513 |
-0.824 |
mrstrength_n001_n0.5 |
1920.6 |
0.125 |
ma5_dratio_000_005 |
1907.5 |
0.813 |
ma10_dratio_000_005 |
1843.64 |
4.305 |
ma25_dratio_000_005 |
1758.92 |
9.328 |
ma50_dratio_007_010 |
1734.76 |
10.851 |
ma75_dratio_010_015 |
0.622 |
gratio_00.5_0001 |
1.196 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
14.939 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
37.59 |
mratio_0020_0050 |
1,335億円 |
1335 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
1.219 |
貸借 |
-1.219 |
rstrength_n002_n001 |
cont_02 |
0.999 |
-0.999 |
mrstrength_n001_n0.5 |
1917.6 |
0.594 |
ma5_dratio_000_005 |
1901.8 |
1.43 |
ma10_dratio_000_005 |
1833.04 |
5.235 |
ma25_dratio_005_007 |
1754.16 |
9.967 |
ma50_dratio_007_010 |
1732.387 |
11.349 |
ma75_dratio_010_015 |
1.089 |
gratio_0001_0002 |
2.03 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
1.048 |
atratio_0001_0002 |
23.54 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
37.59 |
mratio_0020_0050 |
1,335億円 |
1335 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
1.621 |
貸借 |
-0.573 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
0.576 |
mrstrength_00.5_00.7 |
1917 |
0.626 |
ma5_dratio_000_005 |
1896.5 |
1.714 |
ma10_dratio_000_005 |
1822.72 |
5.831 |
ma25_dratio_005_007 |
1749.28 |
10.274 |
ma50_dratio_010_015 |
1729.96 |
11.505 |
ma75_dratio_010_015 |
0.314 |
gratio_0000_00.5 |
1.097 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
-0.209 |
atratio_n0.5_0000 |
-15.04 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
37.59 |
mratio_0020_0050 |
1,321億円 |
1321 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
-0.186 |
貸借 |
-0.023 |
rstrength_n0.2_0000 |
cont_none |
-0.839 |
0.63 |
mrstrength_00.5_00.7 |
1911.2 |
-0.115 |
ma5_dratio_n05_000 |
1889.4 |
1.037 |
ma10_dratio_000_005 |
1812.2 |
5.342 |
ma25_dratio_005_007 |
1744.22 |
9.447 |
ma50_dratio_007_010 |
1724.613 |
10.692 |
ma75_dratio_010_015 |
-0.68 |
gratio_n001_n0.5 |
1.057 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
0.262 |
atratio_0000_00.5 |
-35.633 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
37.59 |
mratio_0020_0050 |
1,324億円 |
1324 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
-0.422 |
貸借 |
0.684 |
rstrength_00.5_00.7 |
cont_none |
-0.614 |
0.876 |
mrstrength_00.7_0001 |
1904.2 |
0.462 |
ma5_dratio_000_005 |
1882.9 |
1.599 |
ma10_dratio_000_005 |
1802.04 |
6.157 |
ma25_dratio_005_007 |
1741.14 |
9.871 |
ma50_dratio_007_010 |
1718.853 |
11.295 |
ma75_dratio_010_015 |
-0.157 |
gratio_n0.5_0000 |
0.947 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
-0.935 |
atratio_n001_n0.5 |
-17.079 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
49.77 |
mratio_0020_0050 |
1,320億円 |
1320 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
-0.643 |
貸借 |
-0.292 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-1.017 |
mrstrength_n002_n001 |
1894.4 |
0.718 |
ma5_dratio_000_005 |
1879.1 |
1.538 |
ma10_dratio_000_005 |
1791.32 |
6.514 |
ma25_dratio_005_007 |
1737.2 |
9.832 |
ma50_dratio_007_010 |
1712.8 |
11.397 |
ma75_dratio_010_015 |
0.623 |
gratio_00.5_0001 |
2.431 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
1.368 |
atratio_0001_0002 |
36.163 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
49.77 |
mratio_0020_0050 |
1,333億円 |
1333 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
2.641 |
貸借 |
-1.273 |
rstrength_n002_n001 |
cont_03 |
-0.676 |
2.044 |
mrstrength_0002_0005 |
1886 |
2.121 |
ma5_dratio_000_005 |
1871.5 |
2.912 |
ma10_dratio_000_005 |
1780.16 |
8.193 |
ma25_dratio_007_010 |
1733.42 |
11.11 |
ma50_dratio_010_015 |
1706.853 |
12.839 |
ma75_dratio_010_015 |
1.474 |
gratio_0001_0002 |
2.421 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
1.387 |
atratio_0001_0002 |
6.173 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
49.77 |
mratio_0020_0050 |
1,315億円 |
1315 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
0.375 |
貸借 |
1.012 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
1.392 |
mrstrength_0001_0002 |
1876 |
1.279 |
ma5_dratio_000_005 |
1861.6 |
2.063 |
ma10_dratio_000_005 |
1765.2 |
7.637 |
ma25_dratio_007_010 |
1728.18 |
9.942 |
ma50_dratio_007_010 |
1700.573 |
11.727 |
ma75_dratio_010_015 |
0.48 |
gratio_0000_00.5 |
2.742 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
0.536 |
atratio_00.5_0001 |
-15.361 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
49.77 |
mratio_0020_0050 |
1,315億円 |
1315 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
0.79 |
貸借 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_none |
-0.977 |
1.513 |
mrstrength_0001_0002 |
1867.6 |
0.343 |
ma5_dratio_000_005 |
1855 |
1.024 |
ma10_dratio_000_005 |
1751.4 |
7 |
ma25_dratio_007_010 |
1723.66 |
8.722 |
ma50_dratio_007_010 |
1694.573 |
10.588 |
ma75_dratio_010_015 |
-0.912 |
gratio_n001_n0.5 |
2.17 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
-0.107 |
atratio_n0.5_0000 |
38.897 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
49.77 |
mratio_0020_0050 |
1,315億円 |
1315 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
0.149 |
貸借 |
-0.256 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.144 |
0.037 |
mrstrength_0000_00.2 |
1861.6 |
0.129 |
ma5_dratio_000_005 |
1850.7 |
0.719 |
ma10_dratio_000_005 |
1734.76 |
7.45 |
ma25_dratio_007_010 |
1717.8 |
8.511 |
ma50_dratio_007_010 |
1689.107 |
10.354 |
ma75_dratio_010_015 |
-0.322 |
gratio_n0.5_0000 |
2.867 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
-0.533 |
atratio_n001_n0.5 |
-26.935 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
49.77 |
mratio_0020_0050 |
1,315億円 |
1315 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
-0.869 |
貸借 |
0.336 |
rstrength_00.2_00.5 |
cont_none |
1.432 |
-1.965 |
mrstrength_n002_n001 |
1863.8 |
0.118 |
ma5_dratio_000_005 |
1840.4 |
1.391 |
ma10_dratio_000_005 |
1722.64 |
8.322 |
ma25_dratio_007_010 |
1711.78 |
9.009 |
ma50_dratio_007_010 |
1683.587 |
10.835 |
ma75_dratio_010_015 |
-0.107 |
gratio_n0.5_0000 |
1.509 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
0.969 |
atratio_00.5_0001 |
-5.982 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
49.77 |
mratio_0020_0050 |
1,315億円 |
1315 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
1.134 |
貸借 |
-0.165 |
rstrength_n0.2_0000 |
cont_02 |
0.376 |
0.593 |
mrstrength_00.5_00.7 |
1857 |
1.023 |
ma5_dratio_000_005 |
1828 |
2.626 |
ma10_dratio_000_005 |
1712.76 |
9.531 |
ma25_dratio_007_010 |
1704.86 |
10.038 |
ma50_dratio_010_015 |
1678.147 |
11.79 |
ma75_dratio_010_015 |
0.054 |
gratio_0000_00.5 |
2.334 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
0.759 |
atratio_00.5_0001 |
25.689 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
62.19 |
mratio_0050_0100 |
1,298億円 |
1298 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
-0.895 |
貸借 |
1.654 |
rstrength_0001_0002 |
cont_none |
1.556 |
-0.797 |
mrstrength_n001_n0.5 |
1847.2 |
0.585 |
ma5_dratio_000_005 |
1814.9 |
2.375 |
ma10_dratio_000_005 |
1704.08 |
9.032 |
ma25_dratio_007_010 |
1698.42 |
9.396 |
ma50_dratio_007_010 |
1672.547 |
11.088 |
ma75_dratio_010_015 |
0.488 |
gratio_0000_00.5 |
2.01 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
-1.653 |
atratio_n002_n001 |
-25.211 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
62.19 |
mratio_0050_0100 |
1,298億円 |
1298 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
0.658 |
貸借 |
-2.311 |
rstrength_n005_n002 |
cont_none |
0.405 |
-2.058 |
mrstrength_n005_n002 |
1842.4 |
0.087 |
ma5_dratio_000_005 |
1799.5 |
2.473 |
ma10_dratio_000_005 |
1698.12 |
8.591 |
ma25_dratio_007_010 |
1693 |
8.919 |
ma50_dratio_007_010 |
1667.08 |
10.613 |
ma75_dratio_010_015 |
-0.427 |
gratio_n0.5_0000 |
3.201 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
2.347 |
atratio_0002_0003 |
2.008 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
62.19 |
mratio_0050_0100 |
1,298億円 |
1298 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
1.691 |
貸借 |
0.656 |
rstrength_00.5_00.7 |
cont_02 |
-0.139 |
2.486 |
mrstrength_0002_0005 |
1839.8 |
1.913 |
ma5_dratio_000_005 |
1784.5 |
5.071 |
ma10_dratio_005_007 |
1692.16 |
10.805 |
ma25_dratio_010_015 |
1688.78 |
11.027 |
ma50_dratio_010_015 |
1662.16 |
12.805 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.893 |
volaratio_2.5_003 |
| 2025-05-02 |
15:17 |
1934 rela |
ユアテック |
プライム（内国株式） |
0.274 |
atratio_0000_00.5 |
-29.94 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
62.19 |
mratio_0050_0100 |
1,293億円 |
1293 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
0.403 |
貸借 |
-0.129 |
rstrength_n0.2_0000 |
cont_none |
1.038 |
-0.764 |
mrstrength_n001_n0.5 |
1817 |
0.826 |
ma5_dratio_000_005 |
1769.7 |
3.52 |
ma10_dratio_000_005 |
1685.64 |
8.683 |
ma25_dratio_007_010 |
1684.42 |
8.761 |
ma50_dratio_007_010 |
1656.72 |
10.58 |
ma75_dratio_010_015 |
-0.493 |
gratio_n0.5_0000 |
2.215 |
volaratio_002_2.5 |
| 2025-05-01 |
14:40 |
1934 rela |
ユアテック |
プライム（内国株式） |
-0.382 |
atratio_n0.5_0000 |
-2.989 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
62.19 |
mratio_0050_0100 |
1,297億円 |
1297 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
-1.284 |
貸借 |
0.902 |
rstrength_00.7_0001 |
cont_none |
1.129 |
-1.511 |
mrstrength_n002_n001 |
1799 |
1.556 |
ma5_dratio_000_005 |
1752.3 |
4.263 |
ma10_dratio_000_005 |
1683 |
8.556 |
ma25_dratio_007_010 |
1681.6 |
8.647 |
ma50_dratio_007_010 |
1652.013 |
10.592 |
ma75_dratio_010_015 |
-1.036 |
gratio_n002_n001 |
2.112 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
0.164 |
atratio_0000_00.5 |
-56.806 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
62.19 |
mratio_0050_0100 |
1,286億円 |
1286 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
3.954 |
貸借 |
-3.79 |
rstrength_n005_n002 |
cont_03 |
0.573 |
-0.409 |
mrstrength_n0.5_n0.2 |
1782.6 |
2.883 |
ma5_dratio_000_005 |
1736.7 |
5.603 |
ma10_dratio_005_007 |
1679.92 |
9.172 |
ma25_dratio_007_010 |
1678.44 |
9.268 |
ma50_dratio_007_010 |
1647.56 |
11.316 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.315 |
volaratio_003_004 |
| 2025-04-28 |
09:58 |
1934 rela |
ユアテック |
プライム（内国株式） |
3.975 |
atratio_0003_0005 |
332.928 |
vratio_0300_0500 |
10.4 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
56.76 |
mratio_0050_0100 |
1,279億円 |
1279 |
mvalue_01000_05000 |
2025-04-28 |
settlement_000_000 |
1949;1942;1946 |
住友電設;関電工;トーエネク |
5.477 |
貸借 |
-1.502 |
rstrength_n002_n001 |
cont_02 |
0.376 |
3.599 |
mrstrength_0002_0005 |
1756.6 |
4.235 |
ma5_dratio_000_005 |
1719.9 |
6.46 |
ma10_dratio_005_007 |
1676.92 |
9.188 |
ma25_dratio_007_010 |
1675.92 |
9.253 |
ma50_dratio_007_010 |
1643.413 |
11.414 |
ma75_dratio_010_015 |
2.158 |
gratio_0002_0003 |
5.381 |
volaratio_005_007 |
| 2025-04-25 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
1.091 |
atratio_0001_0002 |
-28.559 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
56.76 |
mratio_0050_0100 |
1,267億円 |
1267 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a01_a03 |
1949;1942;1946 |
住友電設;関電工;トーエネク |
0.84 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_none |
1.902 |
-0.811 |
mrstrength_n001_n0.5 |
1729.2 |
1.839 |
ma5_dratio_000_005 |
1702.3 |
3.448 |
ma10_dratio_000_005 |
1674.56 |
5.162 |
ma25_dratio_005_007 |
1674.3 |
5.178 |
ma50_dratio_005_007 |
1639.32 |
7.423 |
ma75_dratio_007_010 |
0.172 |
gratio_0000_00.5 |
1.613 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
-0.172 |
atratio_n0.5_0000 |
-8.134 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
56.76 |
mratio_0050_0100 |
1,267億円 |
1267 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a04_a06 |
1949;1942;1946 |
住友電設;関電工;トーエネク |
-1.368 |
貸借 |
1.196 |
rstrength_0001_0002 |
cont_none |
0.489 |
-0.661 |
mrstrength_n001_n0.5 |
1722.4 |
1.138 |
ma5_dratio_000_005 |
1690.7 |
3.034 |
ma10_dratio_000_005 |
1674.2 |
4.05 |
ma25_dratio_000_005 |
1674.1 |
4.056 |
ma50_dratio_000_005 |
1635.973 |
6.481 |
ma75_dratio_005_007 |
0.287 |
gratio_0000_00.5 |
2.245 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
2.406 |
atratio_0002_0003 |
54.624 |
vratio_0050_0075 |
10.3 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
56.76 |
mratio_0050_0100 |
1,267億円 |
1267 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a04_a06 |
1949;1942;1946 |
住友電設;関電工;トーエネク |
0.289 |
貸借 |
2.117 |
rstrength_0002_0005 |
cont_02 |
1.894 |
0.512 |
mrstrength_00.5_00.7 |
1705.6 |
2.31 |
ma5_dratio_000_005 |
1679.4 |
3.906 |
ma10_dratio_000_005 |
1675 |
4.179 |
ma25_dratio_000_005 |
1675.12 |
4.172 |
ma50_dratio_000_005 |
1633.52 |
6.825 |
ma75_dratio_005_007 |
1.819 |
gratio_0001_0002 |
3.027 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
0.59 |
atratio_00.5_0001 |
32.516 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
56.76 |
mratio_0050_0100 |
1,267億円 |
1267 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a04_a06 |
1949;1942;1946 |
住友電設;関電工;トーエネク |
0.228 |
貸借 |
0.362 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
0.763 |
mrstrength_00.7_0001 |
1690.8 |
0.781 |
ma5_dratio_000_005 |
1660.1 |
2.644 |
ma10_dratio_000_005 |
1674.32 |
1.773 |
ma25_dratio_000_005 |
1676.32 |
1.651 |
ma50_dratio_000_005 |
1630.4 |
4.514 |
ma75_dratio_000_005 |
-0.354 |
gratio_n0.5_0000 |
1.483 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
-1.911 |
atratio_n002_n001 |
-37.487 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
56.76 |
mratio_0050_0100 |
1,267億円 |
1267 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a07_a09 |
1949;1942;1946 |
住友電設;関電工;トーエネク |
-0.629 |
貸借 |
-1.282 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.614 |
mrstrength_n001_n0.5 |
1683.2 |
0.642 |
ma5_dratio_000_005 |
1645.2 |
2.966 |
ma10_dratio_000_005 |
1675.04 |
1.132 |
ma25_dratio_000_005 |
1677.98 |
0.955 |
ma50_dratio_000_005 |
1627.533 |
4.084 |
ma75_dratio_000_005 |
-1.795 |
gratio_n002_n001 |
1.063 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
4.162 |
atratio_0003_0005 |
197.568 |
vratio_0100_0200 |
10.3 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
56.76 |
mratio_0050_0100 |
1,267億円 |
1267 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a10_a12 |
1949;1942;1946 |
住友電設;関電工;トーエネク |
3.515 |
貸借 |
0.647 |
rstrength_00.5_00.7 |
cont_none |
1.026 |
3.136 |
mrstrength_0002_0005 |
1675.4 |
3.08 |
ma5_dratio_000_005 |
1621.6 |
6.5 |
ma10_dratio_005_007 |
1675.88 |
3.05 |
ma25_dratio_000_005 |
1679.26 |
2.843 |
ma50_dratio_000_005 |
1624.667 |
6.299 |
ma75_dratio_005_007 |
1.448 |
gratio_0001_0002 |
3.289 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
-0.778 |
atratio_n001_n0.5 |
-45.075 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
56.76 |
mratio_0050_0100 |
1,267億円 |
1267 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a10_a12 |
1949;1942;1946 |
住友電設;関電工;トーエネク |
0.252 |
貸借 |
-1.03 |
rstrength_n002_n001 |
cont_none |
1.348 |
-2.126 |
mrstrength_n005_n002 |
1659 |
-0.06 |
ma5_dratio_n05_000 |
1605 |
3.302 |
ma10_dratio_000_005 |
1674.2 |
-0.968 |
ma25_dratio_n05_000 |
1680.32 |
-1.328 |
ma50_dratio_n05_000 |
1621.093 |
2.277 |
ma75_dratio_000_005 |
-0.898 |
gratio_n001_n0.5 |
1.821 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
0.3 |
atratio_0000_00.5 |
-41.275 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
56.76 |
mratio_0050_0100 |
1,267億円 |
1267 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a10_a12 |
1949;1942;1946 |
住友電設;関電工;トーエネク |
1.368 |
貸借 |
-1.068 |
rstrength_n002_n001 |
cont_05 |
-1.013 |
1.313 |
mrstrength_0001_0002 |
1653.2 |
1.077 |
ma5_dratio_000_005 |
1601.1 |
4.366 |
ma10_dratio_000_005 |
1675.28 |
-0.255 |
ma25_dratio_n05_000 |
1682.06 |
-0.658 |
ma50_dratio_n05_000 |
1618.547 |
3.241 |
ma75_dratio_000_005 |
1.321 |
gratio_0001_0002 |
3.083 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
0.665 |
atratio_00.5_0001 |
-15.98 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
56.76 |
mratio_0050_0100 |
1,267億円 |
1267 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a13_a15 |
1949;1942;1946 |
住友電設;関電工;トーエネク |
-0.019 |
貸借 |
0.684 |
rstrength_00.5_00.7 |
cont_04 |
0.839 |
-0.174 |
mrstrength_n0.2_0000 |
1629.4 |
2.246 |
ma5_dratio_000_005 |
1599.9 |
4.132 |
ma10_dratio_000_005 |
1675.84 |
-0.587 |
ma25_dratio_n05_000 |
1683.58 |
-1.044 |
ma50_dratio_n05_000 |
1615.2 |
3.145 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.115 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
0.608 |
atratio_00.5_0001 |
-2.646 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
56.76 |
mratio_0050_0100 |
1,267億円 |
1267 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a13_a15 |
1949;1942;1946 |
住友電設;関電工;トーエネク |
0.281 |
貸借 |
0.327 |
rstrength_00.2_00.5 |
cont_03 |
1.181 |
-0.573 |
mrstrength_n001_n0.5 |
1607.2 |
2.974 |
ma5_dratio_000_005 |
1604.2 |
3.167 |
ma10_dratio_000_005 |
1676.24 |
-1.267 |
ma25_dratio_n05_000 |
1680.82 |
-1.536 |
ma50_dratio_n05_000 |
1612.133 |
2.659 |
ma75_dratio_000_005 |
0.304 |
gratio_0000_00.5 |
3.098 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
0.982 |
atratio_00.5_0001 |
3.228 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
143 |
mratio_0100_1000 |
1,138億円 |
1138 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
1949;1942;1946 |
住友電設;関電工;トーエネク |
-0.476 |
貸借 |
1.458 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
3.939 |
mrstrength_0002_0005 |
1567.8 |
4.924 |
ma5_dratio_000_005 |
1608.2 |
2.288 |
ma10_dratio_000_005 |
1680.24 |
-2.097 |
ma25_dratio_n05_000 |
1677.26 |
-1.923 |
ma50_dratio_n05_000 |
1609.013 |
2.237 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.825 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
4.961 |
atratio_0003_0005 |
-6.065 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
143 |
mratio_0100_1000 |
1,138億円 |
1138 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
1949;1942;1946 |
住友電設;関電工;トーエネク |
5.741 |
貸借 |
-0.78 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-4.167 |
mrstrength_n005_n002 |
1551 |
5.029 |
ma5_dratio_005_007 |
1614.9 |
0.873 |
ma10_dratio_000_005 |
1683.08 |
-3.213 |
ma25_dratio_n05_000 |
1673.54 |
-2.661 |
ma50_dratio_n05_000 |
1605.893 |
1.439 |
ma75_dratio_000_005 |
6.959 |
gratio_0005_0010 |
3.88 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
-0.193 |
atratio_n0.5_0000 |
22.945 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
143 |
mratio_0100_1000 |
1,074億円 |
1074 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
1949;1942;1946 |
住友電設;関電工;トーエネク |
-1.755 |
貸借 |
1.562 |
rstrength_0001_0002 |
cont_none |
-3.934 |
3.741 |
mrstrength_0002_0005 |
1549 |
0.194 |
ma5_dratio_000_005 |
1628.6 |
-4.703 |
ma10_dratio_n05_000 |
1686.68 |
-7.985 |
ma25_dratio_n10_n07 |
1670.2 |
-7.077 |
ma50_dratio_n10_n07 |
1603.36 |
-3.203 |
ma75_dratio_n05_000 |
-1.479 |
gratio_n002_n001 |
3.696 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
6.653 |
atratio_0005_0010 |
-47.145 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
39.64 |
mratio_0020_0050 |
1,076億円 |
1076 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
1949;1942;1946 |
住友電設;関電工;トーエネク |
5.45 |
貸借 |
1.203 |
rstrength_0001_0002 |
cont_none |
6.025 |
0.628 |
mrstrength_00.5_00.7 |
1570.4 |
-0.981 |
ma5_dratio_n05_000 |
1648.4 |
-5.666 |
ma10_dratio_n07_n05 |
1691.16 |
-8.051 |
ma25_dratio_n10_n07 |
1668.26 |
-6.789 |
ma50_dratio_n07_n05 |
1601.747 |
-2.919 |
ma75_dratio_n05_000 |
5.213 |
gratio_0005_0010 |
4.662 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
-6.598 |
atratio_n010_n005 |
1.279 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
39.64 |
mratio_0020_0050 |
1,009億円 |
1009 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
1949;1942;1946 |
住友電設;関電工;トーエネク |
-6.107 |
貸借 |
-0.491 |
rstrength_n0.5_n0.2 |
cont_n4 |
-7.827 |
1.229 |
mrstrength_0001_0002 |
1601.2 |
-8.943 |
ma5_dratio_n10_n07 |
1668.8 |
-12.632 |
ma10_dratio_n15_n10 |
1695.92 |
-14.029 |
ma25_dratio_n15_n10 |
1666.16 |
-12.493 |
ma50_dratio_n15_n10 |
1600.533 |
-8.905 |
ma75_dratio_n10_n07 |
-8.136 |
gratio_n010_n005 |
5.06 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
-3.582 |
atratio_n005_n003 |
63.515 |
vratio_0050_0075 |
9.7 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
39.64 |
mratio_0020_0050 |
1,080億円 |
1080 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
-4.337 |
貸借 |
0.755 |
rstrength_00.7_0001 |
cont_n3 |
-2.75 |
-0.832 |
mrstrength_n001_n0.5 |
1648.6 |
-5.314 |
ma5_dratio_n07_n05 |
1700.2 |
-8.187 |
ma10_dratio_n10_n07 |
1700.84 |
-8.222 |
ma25_dratio_n10_n07 |
1666.28 |
-6.318 |
ma50_dratio_n07_n05 |
1599.933 |
-2.433 |
ma75_dratio_n05_000 |
-2.471 |
gratio_n003_n002 |
4.325 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
-2.411 |
atratio_n003_n002 |
46.446 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
39.64 |
mratio_0020_0050 |
1,120億円 |
1120 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
-0.116 |
貸借 |
-2.295 |
rstrength_n005_n002 |
cont_n2 |
-2.771 |
0.36 |
mrstrength_00.2_00.5 |
1678.8 |
-3.562 |
ma5_dratio_n05_000 |
1719.3 |
-5.834 |
ma10_dratio_n07_n05 |
1700.92 |
-4.816 |
ma25_dratio_n05_000 |
1664.06 |
-2.708 |
ma50_dratio_n05_000 |
1597.787 |
1.328 |
ma75_dratio_000_005 |
-3.556 |
gratio_n005_n003 |
2.201 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
-2.926 |
atratio_n003_n002 |
-6.315 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
39.64 |
mratio_0020_0050 |
1,148億円 |
1148 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
-1.579 |
貸借 |
-1.347 |
rstrength_n002_n001 |
cont_none |
0.285 |
-3.211 |
mrstrength_n005_n002 |
1708.2 |
-2.88 |
ma5_dratio_n05_000 |
1733.6 |
-4.303 |
ma10_dratio_n05_000 |
1696.96 |
-2.237 |
ma25_dratio_n05_000 |
1660.84 |
-0.111 |
ma50_dratio_n05_000 |
1595.253 |
3.996 |
ma75_dratio_000_005 |
0.761 |
gratio_00.5_0001 |
4.111 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
0.826 |
atratio_00.5_0001 |
-52.43 |
vratio_n075_n050 |
10.7 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
32.81 |
mratio_0020_0050 |
1,182億円 |
1182 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
-0.152 |
貸借 |
0.978 |
rstrength_00.7_0001 |
cont_none |
0.019 |
0.807 |
mrstrength_00.7_0001 |
1726.4 |
-1.008 |
ma5_dratio_n05_000 |
1740.5 |
-1.81 |
ma10_dratio_n05_000 |
1692.76 |
0.959 |
ma25_dratio_000_005 |
1656.78 |
3.152 |
ma50_dratio_000_005 |
1591.96 |
7.352 |
ma75_dratio_007_010 |
1.121 |
gratio_0001_0002 |
1.872 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
-0.993 |
atratio_n001_n0.5 |
-5.716 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
32.81 |
mratio_0020_0050 |
1,173億円 |
1173 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
-1.382 |
貸借 |
0.389 |
rstrength_00.2_00.5 |
cont_n2 |
-4.048 |
3.055 |
mrstrength_0002_0005 |
1736.4 |
-2.384 |
ma5_dratio_n05_000 |
1741.8 |
-2.687 |
ma10_dratio_n05_000 |
1687.88 |
0.422 |
ma25_dratio_000_005 |
1651.56 |
2.63 |
ma50_dratio_000_005 |
1587.907 |
6.744 |
ma75_dratio_005_007 |
-0.117 |
gratio_n0.5_0000 |
2.633 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
-3.058 |
atratio_n005_n003 |
41.339 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
32.81 |
mratio_0020_0050 |
1,185億円 |
1185 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
-2.227 |
貸借 |
-0.831 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
-1.26 |
mrstrength_n002_n001 |
1751.8 |
-2.272 |
ma5_dratio_n05_000 |
1743.8 |
-1.824 |
ma10_dratio_n05_000 |
1685.4 |
1.578 |
ma25_dratio_000_005 |
1647.16 |
3.936 |
ma50_dratio_000_005 |
1584.187 |
8.068 |
ma75_dratio_007_010 |
-3.624 |
gratio_n005_n003 |
2.719 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
0.914 |
atratio_00.5_0001 |
24.007 |
vratio_0000_0025 |
11 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
32.81 |
mratio_0020_0050 |
1,222億円 |
1222 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
-0.49 |
貸借 |
1.404 |
rstrength_0001_0002 |
cont_none |
-0.598 |
1.512 |
mrstrength_0001_0002 |
1759.8 |
0.352 |
ma5_dratio_000_005 |
1741.1 |
1.43 |
ma10_dratio_000_005 |
1683.2 |
4.919 |
ma25_dratio_000_005 |
1642.26 |
7.535 |
ma50_dratio_007_010 |
1580.973 |
11.703 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.951 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
-0.512 |
atratio_n001_n0.5 |
-0.539 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
32.81 |
mratio_0020_0050 |
1,211億円 |
1211 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
0.372 |
貸借 |
-0.884 |
rstrength_n001_n0.5 |
cont_n2 |
0.653 |
-1.165 |
mrstrength_n002_n001 |
1759 |
-0.512 |
ma5_dratio_n05_000 |
1733 |
0.981 |
ma10_dratio_000_005 |
1680.2 |
4.154 |
ma25_dratio_000_005 |
1636.52 |
6.934 |
ma50_dratio_005_007 |
1576.4 |
11.012 |
ma75_dratio_010_015 |
0.625 |
gratio_00.5_0001 |
2.188 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
-0.734 |
atratio_n001_n0.5 |
-33.809 |
vratio_n050_n025 |
11 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
45.58 |
mratio_0020_0050 |
1,217億円 |
1217 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
0.394 |
貸借 |
-1.128 |
rstrength_n002_n001 |
cont_none |
0.457 |
-1.191 |
mrstrength_n002_n001 |
1754.6 |
0.251 |
ma5_dratio_000_005 |
1726.5 |
1.882 |
ma10_dratio_000_005 |
1676.96 |
4.892 |
ma25_dratio_000_005 |
1631.38 |
7.823 |
ma50_dratio_007_010 |
1572.187 |
11.882 |
ma75_dratio_010_015 |
0.169 |
gratio_0000_00.5 |
1.836 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
1.142 |
atratio_0001_0002 |
-14.176 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
45.58 |
mratio_0020_0050 |
1,226億円 |
1226 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
-0.826 |
貸借 |
1.968 |
rstrength_0001_0002 |
cont_none |
-0.182 |
1.324 |
mrstrength_0001_0002 |
1747.2 |
1.419 |
ma5_dratio_000_005 |
1718.2 |
3.131 |
ma10_dratio_000_005 |
1674.92 |
5.796 |
ma25_dratio_005_007 |
1626.66 |
8.935 |
ma50_dratio_007_010 |
1567.947 |
13.014 |
ma75_dratio_010_015 |
0.856 |
gratio_00.5_0001 |
1.936 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
-0.568 |
atratio_n001_n0.5 |
56.255 |
vratio_0050_0075 |
10.9 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
45.58 |
mratio_0020_0050 |
1,212億円 |
1212 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
1.198 |
貸借 |
-1.766 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-0.37 |
mrstrength_n0.5_n0.2 |
1735.8 |
0.933 |
ma5_dratio_000_005 |
1716.5 |
2.068 |
ma10_dratio_000_005 |
1674.04 |
4.657 |
ma25_dratio_000_005 |
1621.7 |
8.035 |
ma50_dratio_007_010 |
1563.347 |
12.067 |
ma75_dratio_010_015 |
0.511 |
gratio_00.5_0001 |
2.921 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
1.968 |
atratio_0001_0002 |
38.981 |
vratio_0025_0050 |
11 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
45.58 |
mratio_0020_0050 |
1,219億円 |
1219 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
1.573 |
貸借 |
0.395 |
rstrength_00.2_00.5 |
cont_07 |
-0.247 |
2.215 |
mrstrength_0002_0005 |
1722.4 |
2.299 |
ma5_dratio_000_005 |
1712.9 |
2.866 |
ma10_dratio_000_005 |
1674 |
5.257 |
ma25_dratio_005_007 |
1616.86 |
8.977 |
ma50_dratio_007_010 |
1559.387 |
12.993 |
ma75_dratio_010_015 |
0.521 |
gratio_00.5_0001 |
3.308 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
0.348 |
atratio_0000_00.5 |
25.069 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
54.84 |
mratio_0050_0100 |
1,196億円 |
1196 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
0.837 |
貸借 |
-0.489 |
rstrength_n0.5_n0.2 |
cont_06 |
1.2 |
-0.852 |
mrstrength_n001_n0.5 |
1707 |
1.23 |
ma5_dratio_000_005 |
1708.6 |
1.135 |
ma10_dratio_000_005 |
1675.24 |
3.149 |
ma25_dratio_000_005 |
1612.78 |
7.144 |
ma50_dratio_007_010 |
1555.28 |
11.105 |
ma75_dratio_010_015 |
1.278 |
gratio_0001_0002 |
1.807 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
0.408 |
atratio_0000_00.5 |
-30.376 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
54.84 |
mratio_0050_0100 |
1,191億円 |
1191 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
0.521 |
貸借 |
-0.113 |
rstrength_n0.2_0000 |
cont_05 |
0.927 |
-0.519 |
mrstrength_n001_n0.5 |
1698.4 |
1.39 |
ma5_dratio_000_005 |
1702.2 |
1.163 |
ma10_dratio_000_005 |
1678.32 |
2.603 |
ma25_dratio_000_005 |
1608.44 |
7.06 |
ma50_dratio_007_010 |
1551.64 |
10.979 |
ma75_dratio_010_015 |
0.292 |
gratio_0000_00.5 |
1.337 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
1.78 |
atratio_0001_0002 |
-9.035 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
54.84 |
mratio_0050_0100 |
1,187億円 |
1187 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
1.644 |
貸借 |
0.136 |
rstrength_0000_00.2 |
cont_04 |
0.715 |
1.065 |
mrstrength_0001_0002 |
1689.2 |
1.527 |
ma5_dratio_000_005 |
1697.4 |
1.037 |
ma10_dratio_000_005 |
1680.92 |
2.027 |
ma25_dratio_000_005 |
1603.78 |
6.935 |
ma50_dratio_005_007 |
1548.067 |
10.783 |
ma75_dratio_010_015 |
0.831 |
gratio_00.5_0001 |
2.237 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-2.564 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
54.84 |
mratio_0050_0100 |
1,166億円 |
1166 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
0.893 |
貸借 |
-0.893 |
rstrength_n001_n0.5 |
cont_03 |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
1697.2 |
-0.719 |
ma5_dratio_n05_000 |
1684 |
0.059 |
ma10_dratio_000_005 |
1682.64 |
0.14 |
ma25_dratio_000_005 |
1599.06 |
5.374 |
ma50_dratio_005_007 |
1545.107 |
9.054 |
ma75_dratio_007_010 |
-0.059 |
gratio_n0.5_0000 |
2.675 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-22.874 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
54.84 |
mratio_0050_0100 |
1,166億円 |
1166 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
2.81 |
貸借 |
-2.81 |
rstrength_n005_n002 |
cont_02 |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
1703.4 |
-1.08 |
ma5_dratio_n05_000 |
1671.8 |
0.79 |
ma10_dratio_000_005 |
1686.44 |
-0.085 |
ma25_dratio_n05_000 |
1594.54 |
5.673 |
ma50_dratio_005_007 |
1542.173 |
9.261 |
ma75_dratio_007_010 |
-1.424 |
gratio_n002_n001 |
1.927 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
0.537 |
atratio_00.5_0001 |
20.397 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
54.84 |
mratio_0050_0100 |
1,166億円 |
1166 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
-1.639 |
貸借 |
2.176 |
rstrength_0002_0005 |
cont_none |
-0.635 |
1.172 |
mrstrength_0001_0002 |
1710.2 |
-1.474 |
ma5_dratio_n05_000 |
1655.3 |
1.794 |
ma10_dratio_000_005 |
1688.84 |
-0.227 |
ma25_dratio_n05_000 |
1590.18 |
5.963 |
ma50_dratio_005_007 |
1540 |
9.416 |
ma75_dratio_007_010 |
-0.656 |
gratio_n001_n0.5 |
2.174 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
-4.501 |
atratio_n005_n003 |
-41.45 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
35.62 |
mratio_0020_0050 |
1,160億円 |
1160 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
-1.766 |
貸借 |
-2.735 |
rstrength_n005_n002 |
cont_none |
0.383 |
-4.884 |
mrstrength_n005_n002 |
1706 |
-1.758 |
ma5_dratio_n05_000 |
1642.2 |
2.058 |
ma10_dratio_000_005 |
1691.32 |
-0.906 |
ma25_dratio_n05_000 |
1584.88 |
5.749 |
ma50_dratio_005_007 |
1537.6 |
9.001 |
ma75_dratio_007_010 |
-0.342 |
gratio_n0.5_0000 |
4.668 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
2.273 |
atratio_0002_0003 |
0.843 |
vratio_0000_0025 |
11 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
35.62 |
mratio_0020_0050 |
1,214億円 |
1214 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
0.17 |
貸借 |
2.103 |
rstrength_0002_0005 |
cont_none |
-2.169 |
4.442 |
mrstrength_0002_0005 |
1705.6 |
2.896 |
ma5_dratio_000_005 |
1633.3 |
7.451 |
ma10_dratio_007_010 |
1685.4 |
4.13 |
ma25_dratio_000_005 |
1580.08 |
11.07 |
ma50_dratio_010_015 |
1534.947 |
14.336 |
ma75_dratio_010_015 |
-0.758 |
gratio_n001_n0.5 |
4.299 |
volaratio_004_005 |
| 2025-03-06 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
-0.175 |
atratio_n0.5_0000 |
21.595 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
35.62 |
mratio_0020_0050 |
1,187億円 |
1187 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
0.465 |
貸借 |
-0.64 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-0.941 |
mrstrength_n001_n0.5 |
1670.8 |
2.705 |
ma5_dratio_000_005 |
1621.1 |
5.854 |
ma10_dratio_005_007 |
1674.28 |
2.492 |
ma25_dratio_000_005 |
1573.4 |
9.063 |
ma50_dratio_007_010 |
1530.72 |
12.104 |
ma75_dratio_010_015 |
1.222 |
gratio_0001_0002 |
2.627 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
3.305 |
atratio_0003_0005 |
-35.525 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
35.62 |
mratio_0020_0050 |
1,189億円 |
1189 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
1.466 |
貸借 |
1.839 |
rstrength_0001_0002 |
cont_none |
0.233 |
3.072 |
mrstrength_0002_0005 |
1640.2 |
4.804 |
ma5_dratio_000_005 |
1615.2 |
6.426 |
ma10_dratio_005_007 |
1664 |
3.305 |
ma25_dratio_000_005 |
1567.3 |
9.679 |
ma50_dratio_007_010 |
1526.8 |
12.588 |
ma75_dratio_010_015 |
0.721 |
gratio_00.5_0001 |
4.317 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
-0.597 |
atratio_n001_n0.5 |
-15.806 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
12.9 |
mratio_0010_0020 |
1,151億円 |
1151 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
-1.634 |
貸借 |
1.037 |
rstrength_0001_0002 |
cont_none |
-1.202 |
0.605 |
mrstrength_00.5_00.7 |
1600.4 |
3.974 |
ma5_dratio_000_005 |
1612.4 |
3.2 |
ma10_dratio_000_005 |
1653.72 |
0.622 |
ma25_dratio_000_005 |
1561.7 |
6.551 |
ma50_dratio_005_007 |
1522.893 |
9.266 |
ma75_dratio_007_010 |
0.239 |
gratio_0000_00.5 |
2.186 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
5.882 |
atratio_0005_0010 |
46.025 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
12.9 |
mratio_0010_0020 |
1,158億円 |
1158 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
3.03 |
貸借 |
2.852 |
rstrength_0002_0005 |
cont_03 |
1.695 |
4.187 |
mrstrength_0002_0005 |
1578.4 |
6.057 |
ma5_dratio_005_007 |
1612.9 |
3.788 |
ma10_dratio_000_005 |
1645.36 |
1.741 |
ma25_dratio_000_005 |
1557.04 |
7.512 |
ma50_dratio_007_010 |
1519.693 |
10.154 |
ma75_dratio_010_015 |
1.708 |
gratio_0001_0002 |
5.673 |
volaratio_005_007 |
| 2025-02-28 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
1.152 |
atratio_0001_0002 |
37.26 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
12.9 |
mratio_0010_0020 |
1,094億円 |
1094 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
-1.289 |
貸借 |
2.441 |
rstrength_0002_0005 |
cont_02 |
-2.877 |
4.029 |
mrstrength_0002_0005 |
1561 |
1.281 |
ma5_dratio_000_005 |
1616.3 |
-2.184 |
ma10_dratio_n05_000 |
1636.4 |
-3.385 |
ma25_dratio_n05_000 |
1552.84 |
1.813 |
ma50_dratio_000_005 |
1516.987 |
4.22 |
ma75_dratio_000_005 |
-0.96 |
gratio_n001_n0.5 |
3.658 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
2.829 |
atratio_0002_0003 |
-15.55 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
12.9 |
mratio_0010_0020 |
1,081億円 |
1081 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
0.686 |
貸借 |
2.143 |
rstrength_0002_0005 |
cont_none |
0.298 |
2.531 |
mrstrength_0002_0005 |
1571.4 |
-0.535 |
ma5_dratio_n05_000 |
1633.2 |
-4.298 |
ma10_dratio_n05_000 |
1631.72 |
-4.212 |
ma25_dratio_n05_000 |
1549.48 |
0.873 |
ma50_dratio_000_005 |
1515.307 |
3.147 |
ma75_dratio_000_005 |
1.184 |
gratio_0001_0002 |
3.224 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
-2.188 |
atratio_n003_n002 |
-24.655 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
5.25 |
mratio_0005_0010 |
1,052億円 |
1052 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
-1.009 |
貸借 |
-1.179 |
rstrength_n002_n001 |
cont_n5 |
-0.25 |
-1.938 |
mrstrength_n002_n001 |
1590.2 |
-4.415 |
ma5_dratio_n05_000 |
1652 |
-7.99 |
ma10_dratio_n10_n07 |
1627.2 |
-6.588 |
ma25_dratio_n07_n05 |
1546.22 |
-1.696 |
ma50_dratio_n05_000 |
1514.093 |
0.39 |
ma75_dratio_000_005 |
-0.515 |
gratio_n001_n0.5 |
2.793 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
-2.079 |
atratio_n003_n002 |
-22.406 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
5.25 |
mratio_0005_0010 |
1,075億円 |
1075 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
-2.002 |
貸借 |
-0.077 |
rstrength_n0.2_0000 |
cont_n4 |
-1.39 |
-0.689 |
mrstrength_n001_n0.5 |
1624.4 |
-4.334 |
ma5_dratio_n05_000 |
1679.3 |
-7.461 |
ma10_dratio_n10_n07 |
1624.72 |
-4.353 |
ma25_dratio_n05_000 |
1544.4 |
0.622 |
ma50_dratio_000_005 |
1512.627 |
2.735 |
ma75_dratio_000_005 |
-2.016 |
gratio_n003_n002 |
1.622 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
-2.817 |
atratio_n003_n002 |
44.878 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
5.25 |
mratio_0005_0010 |
1,098億円 |
1098 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
-0.782 |
貸借 |
-2.035 |
rstrength_n005_n002 |
cont_n3 |
0.256 |
-3.073 |
mrstrength_n005_n002 |
1647.4 |
-3.666 |
ma5_dratio_n05_000 |
1704.4 |
-6.888 |
ma10_dratio_n07_n05 |
1620.8 |
-2.085 |
ma25_dratio_n05_000 |
1541.56 |
2.948 |
ma50_dratio_000_005 |
1511.733 |
4.979 |
ma75_dratio_000_005 |
-0.367 |
gratio_n0.5_0000 |
4.632 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
-1.448 |
atratio_n002_n001 |
38.94 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
5.25 |
mratio_0005_0010 |
1,130億円 |
1130 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
-1.638 |
貸借 |
0.19 |
rstrength_0000_00.2 |
cont_n2 |
-1.242 |
-0.206 |
mrstrength_n0.5_n0.2 |
1671.6 |
-2.309 |
ma5_dratio_n05_000 |
1724.4 |
-5.3 |
ma10_dratio_n07_n05 |
1615.24 |
1.1 |
ma25_dratio_000_005 |
1537.92 |
6.182 |
ma50_dratio_005_007 |
1510.213 |
8.13 |
ma75_dratio_007_010 |
-0.422 |
gratio_n0.5_0000 |
1.914 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
-2.011 |
atratio_n003_n002 |
61.172 |
vratio_0050_0075 |
10.3 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
5.25 |
mratio_0005_0010 |
1,147億円 |
1147 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
-1.287 |
貸借 |
-0.724 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-1.742 |
mrstrength_n002_n001 |
1695 |
-2.242 |
ma5_dratio_n05_000 |
1736.9 |
-4.6 |
ma10_dratio_n05_000 |
1608.92 |
2.988 |
ma25_dratio_000_005 |
1533.58 |
8.048 |
ma50_dratio_007_010 |
1507.8 |
9.895 |
ma75_dratio_007_010 |
0.414 |
gratio_0000_00.5 |
2.721 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
1.318 |
atratio_0001_0002 |
-42.914 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
3.81 |
mratio_0003_0005 |
1,170億円 |
1170 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
0.841 |
貸借 |
0.477 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
1.073 |
mrstrength_0001_0002 |
1713.8 |
-1.33 |
ma5_dratio_n05_000 |
1749.2 |
-3.327 |
ma10_dratio_n05_000 |
1601.32 |
5.6 |
ma25_dratio_005_007 |
1529.86 |
10.533 |
ma50_dratio_010_015 |
1505.133 |
12.349 |
ma75_dratio_010_015 |
0.899 |
gratio_00.5_0001 |
1.314 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
-2.283 |
atratio_n003_n002 |
27.919 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
3.81 |
mratio_0003_0005 |
1,155億円 |
1155 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
-0.669 |
貸借 |
-1.614 |
rstrength_n002_n001 |
cont_n5 |
0.063 |
-2.346 |
mrstrength_n005_n002 |
1734.2 |
-3.76 |
ma5_dratio_n05_000 |
1754.6 |
-4.879 |
ma10_dratio_n05_000 |
1592.84 |
4.781 |
ma25_dratio_000_005 |
1524.5 |
9.479 |
ma50_dratio_007_010 |
1501.52 |
11.154 |
ma75_dratio_010_015 |
1.698 |
gratio_0001_0002 |
5.84 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
-2.4 |
atratio_n003_n002 |
-28.289 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
3.81 |
mratio_0003_0005 |
1,182億円 |
1182 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
-0.525 |
貸借 |
-1.875 |
rstrength_n002_n001 |
cont_n4 |
-0.791 |
-1.609 |
mrstrength_n002_n001 |
1761.4 |
-3.032 |
ma5_dratio_n05_000 |
1762.4 |
-3.087 |
ma10_dratio_n05_000 |
1585.8 |
7.706 |
ma25_dratio_007_010 |
1519.8 |
12.383 |
ma50_dratio_010_015 |
1498.48 |
13.982 |
ma75_dratio_010_015 |
-0.8 |
gratio_n001_n0.5 |
2.408 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
-0.057 |
atratio_n0.5_0000 |
0.208 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
3.81 |
mratio_0003_0005 |
1,211億円 |
1211 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
1.093 |
貸借 |
-1.15 |
rstrength_n002_n001 |
cont_n3 |
1.278 |
-1.335 |
mrstrength_n002_n001 |
1777.2 |
-1.53 |
ma5_dratio_n05_000 |
1744.4 |
0.321 |
ma10_dratio_000_005 |
1578.4 |
10.872 |
ma25_dratio_010_015 |
1514.46 |
15.553 |
ma50_dratio_015_020 |
1494.92 |
17.063 |
ma75_dratio_015_020 |
0.571 |
gratio_00.5_0001 |
1.611 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
-2.342 |
atratio_n003_n002 |
19.938 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
3.81 |
mratio_0003_0005 |
1,212億円 |
1212 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
0.488 |
貸借 |
-2.83 |
rstrength_n005_n002 |
cont_n2 |
0.419 |
-2.761 |
mrstrength_n005_n002 |
1778.8 |
-1.563 |
ma5_dratio_n05_000 |
1717.1 |
1.974 |
ma10_dratio_000_005 |
1569.36 |
11.574 |
ma25_dratio_010_015 |
1508 |
16.114 |
ma50_dratio_015_020 |
1491.24 |
17.419 |
ma75_dratio_015_020 |
0.837 |
gratio_00.5_0001 |
4.525 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
-0.665 |
atratio_n001_n0.5 |
-21.376 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
4.71 |
mratio_0003_0005 |
1,241億円 |
1241 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
-1.067 |
貸借 |
0.402 |
rstrength_00.2_00.5 |
cont_none |
0.036 |
-0.701 |
mrstrength_n001_n0.5 |
1784.6 |
0.471 |
ma5_dratio_000_005 |
1687.9 |
6.227 |
ma10_dratio_005_007 |
1559.72 |
14.957 |
ma25_dratio_010_015 |
1502.08 |
19.368 |
ma50_dratio_015_020 |
1487.96 |
20.501 |
ma75_dratio_020_030 |
-0.277 |
gratio_n0.5_0000 |
2.669 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
1.007 |
atratio_0001_0002 |
8.882 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
4.71 |
mratio_0003_0005 |
1,249億円 |
1249 |
mvalue_01000_05000 |
|
settlement_none |
1949;1942;1946 |
住友電設;関電工;トーエネク |
0.403 |
貸借 |
0.604 |
rstrength_00.5_00.7 |
cont_02 |
-0.715 |
1.722 |
mrstrength_0001_0002 |
1775 |
1.69 |
ma5_dratio_000_005 |
1654.8 |
9.077 |
ma10_dratio_007_010 |
1550.32 |
16.428 |
ma25_dratio_015_020 |
1495.3 |
20.712 |
ma50_dratio_020_030 |
1484.493 |
21.59 |
ma75_dratio_020_030 |
-0.056 |
gratio_n0.5_0000 |
3.478 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
1.65 |
atratio_0001_0002 |
-13.432 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
4.71 |
mratio_0003_0005 |
1,236億円 |
1236 |
mvalue_01000_05000 |
2025-01-30 |
settlement_m00_b07 |
1949;1942;1946 |
住友電設;関電工;トーエネク |
0.204 |
貸借 |
1.446 |
rstrength_0001_0002 |
cont_none |
0.605 |
1.045 |
mrstrength_0001_0002 |
1763.4 |
1.338 |
ma5_dratio_000_005 |
1619.8 |
10.322 |
ma10_dratio_010_015 |
1538.56 |
16.148 |
ma25_dratio_015_020 |
1488.3 |
20.07 |
ma50_dratio_020_030 |
1480.827 |
20.676 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.99 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
-1.236 |
atratio_n002_n001 |
-38.031 |
vratio_n050_n025 |
11 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
4.71 |
mratio_0003_0005 |
1,216億円 |
1216 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b06_b04 |
1949;1942;1946 |
住友電設;関電工;トーエネク |
-0.612 |
貸借 |
-0.624 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-1.321 |
mrstrength_n002_n001 |
1711.6 |
2.711 |
ma5_dratio_000_005 |
1586.1 |
10.838 |
ma10_dratio_010_015 |
1526.64 |
15.155 |
ma25_dratio_015_020 |
1481.64 |
18.652 |
ma50_dratio_015_020 |
1477.307 |
19 |
ma75_dratio_015_020 |
-0.112 |
gratio_n0.5_0000 |
3.372 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
2.006 |
atratio_0002_0003 |
-33.726 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
4.71 |
mratio_0003_0005 |
1,232億円 |
1232 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b06_b04 |
1949;1942;1946 |
住友電設;関電工;トーエネク |
-0.099 |
貸借 |
2.105 |
rstrength_0002_0005 |
cont_none |
0.722 |
1.284 |
mrstrength_0001_0002 |
1655.4 |
7.527 |
ma5_dratio_007_010 |
1556.7 |
14.344 |
ma10_dratio_010_015 |
1515.48 |
17.455 |
ma25_dratio_015_020 |
1476.34 |
20.568 |
ma50_dratio_020_030 |
1473.987 |
20.761 |
ma75_dratio_020_030 |
1.375 |
gratio_0001_0002 |
4.848 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
-0.114 |
atratio_n0.5_0000 |
-66.875 |
vratio_n075_n050 |
10.9 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
28.66 |
mratio_0020_0050 |
1,207億円 |
1207 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b06_b04 |
1949;1942;1946 |
住友電設;関電工;トーエネク |
1.979 |
貸借 |
-2.093 |
rstrength_n005_n002 |
cont_none |
-2.659 |
2.545 |
mrstrength_0002_0005 |
1591.2 |
9.666 |
ma5_dratio_007_010 |
1523.7 |
14.524 |
ma10_dratio_010_015 |
1502.64 |
16.129 |
ma25_dratio_015_020 |
1470.04 |
18.704 |
ma50_dratio_015_020 |
1469.88 |
18.717 |
ma75_dratio_015_020 |
-1.259 |
gratio_n002_n001 |
4.62 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
14.332 |
atratio_0010_0015 |
602.523 |
vratio_0500_1000 |
10.9 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
28.66 |
mratio_0020_0050 |
1,209億円 |
1209 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b03_b01 |
1949;1942;1946 |
住友電設;関電工;トーエネク |
4.378 |
貸借 |
9.954 |
rstrength_0005_0010 |
cont_03 |
0.148 |
14.184 |
mrstrength_0010_p000 |
1534.6 |
13.841 |
ma5_dratio_010_015 |
1495 |
16.856 |
ma10_dratio_015_020 |
1491.52 |
17.129 |
ma25_dratio_015_020 |
1465.58 |
19.202 |
ma50_dratio_015_020 |
1466.347 |
19.14 |
ma75_dratio_015_020 |
7.853 |
gratio_0005_0010 |
9.346 |
volaratio_007_010 |
| 2025-01-30 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
3.453 |
atratio_0003_0005 |
139.555 |
vratio_0100_0200 |
9.5 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
28.66 |
mratio_0020_0050 |
1,057億円 |
1057 |
mvalue_01000_05000 |
2025-01-30 |
settlement_000_000 |
1949;1942;1946 |
住友電設;関電工;トーエネク |
1.58 |
貸借 |
1.873 |
rstrength_0001_0002 |
cont_02 |
0.252 |
3.201 |
mrstrength_0002_0005 |
1476.2 |
3.509 |
ma5_dratio_000_005 |
1465.9 |
4.236 |
ma10_dratio_000_005 |
1478.44 |
3.352 |
ma25_dratio_000_005 |
1460.74 |
4.605 |
ma50_dratio_000_005 |
1463.04 |
4.44 |
ma75_dratio_000_005 |
1.286 |
gratio_0001_0002 |
3.502 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
1.234 |
atratio_0001_0002 |
98.526 |
vratio_0075_0100 |
12.4 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
28.66 |
mratio_0020_0050 |
1,022億円 |
1022 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a01_a03 |
1775;1949;1942 |
Ｅ＆Ｃ;住友電設;関電工 |
2.813 |
貸借 |
-1.579 |
rstrength_n002_n001 |
cont_none |
1.02 |
0.214 |
mrstrength_00.2_00.5 |
1460.6 |
1.123 |
ma5_dratio_000_005 |
1457.9 |
1.31 |
ma10_dratio_000_005 |
1474.76 |
0.152 |
ma25_dratio_000_005 |
1459.72 |
1.184 |
ma50_dratio_000_005 |
1462.88 |
0.965 |
ma75_dratio_000_005 |
-0.069 |
gratio_n0.5_0000 |
2.196 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
-0.205 |
atratio_n0.5_0000 |
4.857 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
31.96 |
mratio_0020_0050 |
1,010億円 |
1010 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a01_a03 |
1775;1949;1942 |
Ｅ＆Ｃ;住友電設;関電工 |
-3.969 |
貸借 |
3.764 |
rstrength_0002_0005 |
cont_none |
-1.387 |
1.182 |
mrstrength_0001_0002 |
1458 |
0.069 |
ma5_dratio_000_005 |
1457.7 |
0.089 |
ma10_dratio_000_005 |
1472.52 |
-0.918 |
ma25_dratio_n05_000 |
1458.94 |
0.004 |
ma50_dratio_000_005 |
1463.693 |
-0.321 |
ma75_dratio_n05_000 |
-0.752 |
gratio_n001_n0.5 |
1.172 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
0.481 |
atratio_0000_00.5 |
-21.626 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
31.96 |
mratio_0020_0050 |
1,012億円 |
1012 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a01_a03 |
1775;1949;1942 |
Ｅ＆Ｃ;住友電設;関電工 |
-0.666 |
貸借 |
1.147 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
1.398 |
mrstrength_0001_0002 |
1456.2 |
0.398 |
ma5_dratio_000_005 |
1458.5 |
0.24 |
ma10_dratio_000_005 |
1470.6 |
-0.585 |
ma25_dratio_n05_000 |
1458.2 |
0.261 |
ma50_dratio_000_005 |
1464.387 |
-0.163 |
ma75_dratio_n05_000 |
0.962 |
gratio_00.5_0001 |
1.098 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
0.345 |
atratio_0000_00.5 |
-22.312 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
31.96 |
mratio_0020_0050 |
1,007億円 |
1007 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a04_a06 |
1775;1949;1942 |
Ｅ＆Ｃ;住友電設;関電工 |
-0.186 |
貸借 |
0.531 |
rstrength_00.5_00.7 |
cont_none |
-0.067 |
0.412 |
mrstrength_00.2_00.5 |
1455.4 |
-0.027 |
ma5_dratio_n05_000 |
1460.2 |
-0.356 |
ma10_dratio_n05_000 |
1469.68 |
-0.999 |
ma25_dratio_n05_000 |
1457.48 |
-0.17 |
ma50_dratio_n05_000 |
1465.36 |
-0.707 |
ma75_dratio_n05_000 |
0.621 |
gratio_00.5_0001 |
1.729 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
-0.956 |
atratio_n001_n0.5 |
100.539 |
vratio_0100_0200 |
12.1 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
31.96 |
mratio_0020_0050 |
1,003億円 |
1003 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a07_a09 |
1775;1949;1942 |
Ｅ＆Ｃ;住友電設;関電工 |
-0.313 |
貸借 |
-0.643 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.745 |
mrstrength_n002_n001 |
1455.6 |
-0.385 |
ma5_dratio_n05_000 |
1464 |
-0.956 |
ma10_dratio_n05_000 |
1468.72 |
-1.275 |
ma25_dratio_n05_000 |
1456.86 |
-0.471 |
ma50_dratio_n05_000 |
1466.267 |
-1.109 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.383 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
0.966 |
atratio_00.5_0001 |
-19.523 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
31.96 |
mratio_0020_0050 |
1,013億円 |
1013 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a07_a09 |
1775;1949;1942 |
Ｅ＆Ｃ;住友電設;関電工 |
2.405 |
貸借 |
-1.439 |
rstrength_n002_n001 |
cont_none |
1.584 |
-0.618 |
mrstrength_n001_n0.5 |
1455.2 |
0.605 |
ma5_dratio_000_005 |
1471.3 |
-0.496 |
ma10_dratio_n05_000 |
1469.28 |
-0.359 |
ma25_dratio_n05_000 |
1457.28 |
0.461 |
ma50_dratio_000_005 |
1467.587 |
-0.244 |
ma75_dratio_n05_000 |
1.034 |
gratio_0001_0002 |
1.03 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
-0.549 |
atratio_n001_n0.5 |
-12.524 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
25.29 |
mratio_0020_0050 |
1,003億円 |
1003 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a07_a09 |
1775;1949;1942 |
Ｅ＆Ｃ;住友電設;関電工 |
0.278 |
貸借 |
-0.827 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.872 |
mrstrength_n001_n0.5 |
1457.4 |
-0.508 |
ma5_dratio_n05_000 |
1477.3 |
-1.848 |
ma10_dratio_n05_000 |
1467.24 |
-1.175 |
ma25_dratio_n05_000 |
1457.1 |
-0.487 |
ma50_dratio_n05_000 |
1468.493 |
-1.259 |
ma75_dratio_n05_000 |
1.097 |
gratio_0001_0002 |
1.655 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
0.137 |
atratio_0000_00.5 |
-5.556 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
25.29 |
mratio_0020_0050 |
1,009億円 |
1009 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a10_a12 |
1775;1949;1942 |
Ｅ＆Ｃ;住友電設;関電工 |
1.132 |
貸借 |
-0.995 |
rstrength_n001_n0.5 |
cont_02 |
1.173 |
-1.036 |
mrstrength_n002_n001 |
1460.8 |
-0.192 |
ma5_dratio_n05_000 |
1483.3 |
-1.706 |
ma10_dratio_n05_000 |
1465.24 |
-0.494 |
ma25_dratio_n05_000 |
1457.54 |
0.032 |
ma50_dratio_000_005 |
1470.333 |
-0.839 |
ma75_dratio_n05_000 |
-0.343 |
gratio_n0.5_0000 |
2.285 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
0.552 |
atratio_00.5_0001 |
-20.399 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
25.29 |
mratio_0020_0050 |
1,007億円 |
1007 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a13_a15 |
1775;1949;1942 |
Ｅ＆Ｃ;住友電設;関電工 |
-0.305 |
貸借 |
0.857 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
0.866 |
mrstrength_00.7_0001 |
1465 |
-0.614 |
ma5_dratio_n05_000 |
1493.3 |
-2.498 |
ma10_dratio_n05_000 |
1464.08 |
-0.552 |
ma25_dratio_n05_000 |
1456.58 |
-0.04 |
ma50_dratio_n05_000 |
1472.507 |
-1.121 |
ma75_dratio_n05_000 |
-0.276 |
gratio_n0.5_0000 |
1.743 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
-1.831 |
atratio_n002_n001 |
-10.587 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
25.29 |
mratio_0020_0050 |
1,002億円 |
1002 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a13_a15 |
1775;1949;1942 |
Ｅ＆Ｃ;住友電設;関電工 |
-0.048 |
貸借 |
-1.783 |
rstrength_n002_n001 |
cont_none |
0.333 |
-2.164 |
mrstrength_n005_n002 |
1472.4 |
-1.657 |
ma5_dratio_n05_000 |
1498.8 |
-3.389 |
ma10_dratio_n05_000 |
1462.32 |
-0.979 |
ma25_dratio_n05_000 |
1457.2 |
-0.631 |
ma50_dratio_n05_000 |
1473.56 |
-1.735 |
ma75_dratio_n05_000 |
-0.203 |
gratio_n0.5_0000 |
2.141 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
0.545 |
atratio_00.5_0001 |
-39.036 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
26.72 |
mratio_0020_0050 |
1,021億円 |
1021 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a13_a15 |
1775;1949;1942 |
Ｅ＆Ｃ;住友電設;関電工 |
-0.811 |
貸借 |
1.356 |
rstrength_0001_0002 |
cont_none |
-0.077 |
0.622 |
mrstrength_00.5_00.7 |
1487.4 |
-0.834 |
ma5_dratio_n05_000 |
1502.9 |
-1.856 |
ma10_dratio_n05_000 |
1460.6 |
0.986 |
ma25_dratio_000_005 |
1457.7 |
1.187 |
ma50_dratio_000_005 |
1475.32 |
-0.022 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.368 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
-0.811 |
atratio_n001_n0.5 |
76.406 |
vratio_0075_0100 |
12.3 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
26.72 |
mratio_0020_0050 |
1,017億円 |
1017 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a16_p00 |
1775;1949;1942 |
Ｅ＆Ｃ;住友電設;関電工 |
-2.684 |
貸借 |
1.873 |
rstrength_0001_0002 |
cont_n4 |
-1.827 |
1.016 |
mrstrength_0001_0002 |
1497.2 |
-2.017 |
ma5_dratio_n05_000 |
1503.3 |
-2.415 |
ma10_dratio_n05_000 |
1458.24 |
0.601 |
ma25_dratio_000_005 |
1457.24 |
0.67 |
ma50_dratio_000_005 |
1476.693 |
-0.656 |
ma75_dratio_n05_000 |
-0.27 |
gratio_n0.5_0000 |
2.271 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
-0.938 |
atratio_n001_n0.5 |
-35.658 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
26.72 |
mratio_0020_0050 |
1,023億円 |
1023 |
mvalue_01000_05000 |
|
settlement_none |
1775;1949;1942 |
Ｅ＆Ｃ;住友電設;関電工 |
-0.632 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.047 |
0.109 |
mrstrength_0000_00.2 |
1505.8 |
-1.78 |
ma5_dratio_n05_000 |
1502.5 |
-1.564 |
ma10_dratio_n05_000 |
1458.4 |
1.413 |
ma25_dratio_000_005 |
1457.04 |
1.507 |
ma50_dratio_000_005 |
1477.96 |
0.07 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.703 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
-1.97 |
atratio_n002_n001 |
-1.905 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
26.72 |
mratio_0020_0050 |
1,033億円 |
1033 |
mvalue_01000_05000 |
|
settlement_none |
1775;1949;1942 |
Ｅ＆Ｃ;住友電設;関電工 |
-0.513 |
貸借 |
-1.457 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
-1.03 |
mrstrength_n002_n001 |
1521.6 |
-1.88 |
ma5_dratio_n05_000 |
1501.3 |
-0.553 |
ma10_dratio_n05_000 |
1456.16 |
2.53 |
ma25_dratio_000_005 |
1455.86 |
2.551 |
ma50_dratio_000_005 |
1479.013 |
0.946 |
ma75_dratio_000_005 |
-1.248 |
gratio_n002_n001 |
1.346 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
-0.066 |
atratio_n0.5_0000 |
31.699 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
26.72 |
mratio_0020_0050 |
1,054億円 |
1054 |
mvalue_01000_05000 |
|
settlement_none |
1775;1949;1942 |
Ｅ＆Ｃ;住友電設;関電工 |
-0.602 |
貸借 |
0.536 |
rstrength_00.5_00.7 |
cont_none |
-0.255 |
0.189 |
mrstrength_0000_00.2 |
1525.2 |
-0.144 |
ma5_dratio_n05_000 |
1494 |
1.941 |
ma10_dratio_000_005 |
1453.8 |
4.76 |
ma25_dratio_000_005 |
1454.82 |
4.686 |
ma50_dratio_000_005 |
1479.533 |
2.938 |
ma75_dratio_000_005 |
0.066 |
gratio_0000_00.5 |
1.188 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
0.927 |
atratio_00.5_0001 |
-40.421 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
26.72 |
mratio_0020_0050 |
1,054億円 |
1054 |
mvalue_01000_05000 |
|
settlement_none |
1775;1949;1942 |
Ｅ＆Ｃ;住友電設;関電工 |
0.232 |
貸借 |
0.695 |
rstrength_00.5_00.7 |
cont_none |
1.975 |
-1.048 |
mrstrength_n002_n001 |
1518.4 |
0.369 |
ma5_dratio_000_005 |
1485.3 |
2.606 |
ma10_dratio_000_005 |
1450.52 |
5.066 |
ma25_dratio_005_007 |
1453.18 |
4.873 |
ma50_dratio_000_005 |
1479.4 |
3.015 |
ma75_dratio_000_005 |
0.265 |
gratio_0000_00.5 |
1.6 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
1934 rela |
ユアテック |
プライム（内国株式） |
-3.081 |
atratio_n005_n003 |
-1.997 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
146 |
mratio_0100_1000 |
1,045億円 |
1045 |
mvalue_01000_05000 |
|
settlement_none |
1775;1949;1942 |
Ｅ＆Ｃ;住友電設;関電工 |
-1.131 |
貸借 |
-1.95 |
rstrength_n002_n001 |
cont_none |
-1.473 |
-1.608 |
mrstrength_n002_n001 |
1509.4 |
0.04 |
ma5_dratio_000_005 |
1475 |
2.373 |
ma10_dratio_000_005 |
1446.64 |
4.38 |
ma25_dratio_000_005 |
1452.18 |
3.982 |
ma50_dratio_000_005 |
1479.347 |
2.072 |
ma75_dratio_000_005 |
0.706 |
gratio_00.5_0001 |
4.651 |
volaratio_004_005 |