Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
-0.554 |
atratio_n001_n0.5 |
15.44 |
vratio_0000_0025 |
13.2 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
3.73 |
yield_3.5_004 |
4.16 |
mratio_0003_0005 |
1,305億円 |
1305 |
mvalue_01000_05000 |
2025-08-08 |
|
1813;1929;1801 |
不動テトラ;日特建;大成建 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.119 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
0.487 |
atratio_0000_00.5 |
-32.16 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
3.71 |
yield_3.5_004 |
4.01 |
mratio_0003_0005 |
1,312億円 |
1312 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
1813;1929;1802 |
不動テトラ;日特建;大林組 |
0.971 |
貸借 |
-0.484 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
0.765 |
mrstrength_00.7_0001 |
2881.4 |
0.16 |
ma5_dratio_000_005 |
2899 |
-0.448 |
ma10_dratio_n05_000 |
2878.96 |
0.245 |
ma25_dratio_000_005 |
2819.74 |
2.35 |
ma50_dratio_000_005 |
2720.427 |
6.086 |
ma75_dratio_005_007 |
0.522 |
gratio_00.5_0001 |
0.765 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
-0.623 |
atratio_n001_n0.5 |
-12.652 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
3.73 |
yield_3.5_004 |
4.01 |
mratio_0003_0005 |
1,306億円 |
1306 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
1813;1929;1802 |
不動テトラ;日特建;大林組 |
0.291 |
貸借 |
-0.914 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
-0.43 |
mrstrength_n0.5_n0.2 |
2884.8 |
-0.444 |
ma5_dratio_n05_000 |
2896.7 |
-0.853 |
ma10_dratio_n05_000 |
2878.68 |
-0.232 |
ma25_dratio_n05_000 |
2814.94 |
2.027 |
ma50_dratio_000_005 |
2715.787 |
5.752 |
ma75_dratio_005_007 |
-0.173 |
gratio_n0.5_0000 |
1.114 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
0.802 |
atratio_00.5_0001 |
-30.64 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
3.7 |
yield_3.5_004 |
4.01 |
mratio_0003_0005 |
1,314億円 |
1314 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
1813;1929;1802 |
不動テトラ;日特建;大林組 |
-0.414 |
貸借 |
1.216 |
rstrength_0001_0002 |
cont_none |
-0.439 |
1.241 |
mrstrength_0001_0002 |
2896.2 |
-0.214 |
ma5_dratio_n05_000 |
2895.1 |
-0.176 |
ma10_dratio_n05_000 |
2878.96 |
0.383 |
ma25_dratio_000_005 |
2810.62 |
2.824 |
ma50_dratio_000_005 |
2711.053 |
6.601 |
ma75_dratio_005_007 |
0.628 |
gratio_00.5_0001 |
0.938 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
-0.864 |
atratio_n001_n0.5 |
60.334 |
vratio_0050_0075 |
13.2 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
3.73 |
yield_3.5_004 |
4.01 |
mratio_0003_0005 |
1,304億円 |
1304 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
1813;1929;1802 |
不動テトラ;日特建;大林組 |
0.836 |
貸借 |
-1.7 |
rstrength_n002_n001 |
cont_n3 |
0.334 |
-1.198 |
mrstrength_n002_n001 |
2899 |
-1.104 |
ma5_dratio_n05_000 |
2893.2 |
-0.906 |
ma10_dratio_n05_000 |
2876.64 |
-0.335 |
ma25_dratio_n05_000 |
2805.94 |
2.176 |
ma50_dratio_000_005 |
2706.187 |
5.942 |
ma75_dratio_005_007 |
-0.588 |
gratio_n001_n0.5 |
1.709 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
-0.379 |
atratio_n0.5_0000 |
-12.639 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
3.7 |
yield_3.5_004 |
5.04 |
mratio_0005_0010 |
1,315億円 |
1315 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
1813;1929;1802 |
不動テトラ;日特建;大林組 |
-0.008 |
貸借 |
-0.371 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.255 |
-0.634 |
mrstrength_n001_n0.5 |
2914.6 |
-0.775 |
ma5_dratio_n05_000 |
2893.7 |
-0.059 |
ma10_dratio_n05_000 |
2875.84 |
0.562 |
ma25_dratio_000_005 |
2801.64 |
3.225 |
ma50_dratio_000_005 |
2701.493 |
7.052 |
ma75_dratio_007_010 |
-1.068 |
gratio_n002_n001 |
1.578 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
-0.888 |
atratio_n001_n0.5 |
-5.45 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.45 |
pbr_1.4_1.6 |
3.69 |
yield_3.5_004 |
5.04 |
mratio_0005_0010 |
1,320億円 |
1320 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
-0.392 |
貸借 |
-0.496 |
rstrength_n0.5_n0.2 |
cont_none |
-0.561 |
-0.327 |
mrstrength_n0.5_n0.2 |
2916.6 |
-0.466 |
ma5_dratio_n05_000 |
2893.1 |
0.342 |
ma10_dratio_000_005 |
2872.76 |
1.053 |
ma25_dratio_000_005 |
2796.56 |
3.806 |
ma50_dratio_000_005 |
2696.427 |
7.661 |
ma75_dratio_007_010 |
-0.273 |
gratio_n0.5_0000 |
1.386 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
0.861 |
atratio_00.5_0001 |
-36.542 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.46 |
pbr_1.4_1.6 |
3.65 |
yield_3.5_004 |
5.04 |
mratio_0005_0010 |
1,332億円 |
1332 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
0.552 |
貸借 |
0.309 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
0.798 |
mrstrength_00.7_0001 |
2908.6 |
0.701 |
ma5_dratio_000_005 |
2895.5 |
1.157 |
ma10_dratio_000_005 |
2873.88 |
1.918 |
ma25_dratio_000_005 |
2792.4 |
4.892 |
ma50_dratio_000_005 |
2691.093 |
8.841 |
ma75_dratio_007_010 |
0.138 |
gratio_0000_00.5 |
1.446 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
-1.392 |
atratio_n002_n001 |
26.582 |
vratio_0025_0050 |
13.4 |
per_012_015 |
1.45 |
pbr_1.4_1.6 |
3.68 |
yield_3.5_004 |
5.04 |
mratio_0005_0010 |
1,320億円 |
1320 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1802 |
不動テトラ;日特建;大林組 |
-0.625 |
貸借 |
-0.767 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-1.451 |
mrstrength_n002_n001 |
2894 |
0.346 |
ma5_dratio_000_005 |
2892.4 |
0.401 |
ma10_dratio_000_005 |
2872.12 |
1.11 |
ma25_dratio_000_005 |
2786.04 |
4.234 |
ma50_dratio_000_005 |
2685.493 |
8.137 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.435 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
1.482 |
atratio_0001_0002 |
43.094 |
vratio_0025_0050 |
13.6 |
per_012_015 |
1.47 |
pbr_1.4_1.6 |
3.63 |
yield_3.5_004 |
5.04 |
mratio_0005_0010 |
1,339億円 |
1339 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
1.353 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_03 |
-0.56 |
2.042 |
mrstrength_0002_0005 |
2887.4 |
1.995 |
ma5_dratio_000_005 |
2893 |
1.797 |
ma10_dratio_000_005 |
2870.2 |
2.606 |
ma25_dratio_000_005 |
2779.98 |
5.936 |
ma50_dratio_005_007 |
2679.653 |
9.902 |
ma75_dratio_007_010 |
-0.345 |
gratio_n0.5_0000 |
2.215 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
1.362 |
atratio_0001_0002 |
13.539 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.45 |
pbr_1.4_1.6 |
3.69 |
yield_3.5_004 |
3.42 |
mratio_0003_0005 |
1,319億円 |
1319 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
0.532 |
貸借 |
0.83 |
rstrength_00.7_0001 |
cont_02 |
-1.238 |
2.6 |
mrstrength_0002_0005 |
2872.8 |
1.016 |
ma5_dratio_000_005 |
2882.5 |
0.676 |
ma10_dratio_000_005 |
2865.52 |
1.273 |
ma25_dratio_000_005 |
2772.84 |
4.658 |
ma50_dratio_000_005 |
2673.147 |
8.561 |
ma75_dratio_007_010 |
0.489 |
gratio_0000_00.5 |
1.668 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
0.245 |
atratio_0000_00.5 |
4.383 |
vratio_0000_0025 |
13.2 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
3.74 |
yield_3.5_004 |
3.42 |
mratio_0003_0005 |
1,302億円 |
1302 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
0.431 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_none |
0.838 |
-0.593 |
mrstrength_n001_n0.5 |
2869.6 |
-0.23 |
ma5_dratio_n05_000 |
2876.5 |
-0.469 |
ma10_dratio_n05_000 |
2860.84 |
0.076 |
ma25_dratio_000_005 |
2765.44 |
3.528 |
ma50_dratio_000_005 |
2666.733 |
7.36 |
ma75_dratio_007_010 |
0.49 |
gratio_0000_00.5 |
1.188 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
-0.522 |
atratio_n001_n0.5 |
-24.916 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
3.75 |
yield_3.5_004 |
3.42 |
mratio_0003_0005 |
1,299億円 |
1299 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
0.775 |
貸借 |
-1.297 |
rstrength_n002_n001 |
cont_n4 |
1.43 |
-1.952 |
mrstrength_n002_n001 |
2882.4 |
-0.916 |
ma5_dratio_n05_000 |
2873.3 |
-0.602 |
ma10_dratio_n05_000 |
2858.08 |
-0.073 |
ma25_dratio_n05_000 |
2758.52 |
3.534 |
ma50_dratio_000_005 |
2660.827 |
7.335 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.192 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
-0.035 |
atratio_n0.5_0000 |
8.134 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
3.73 |
yield_3.5_004 |
3.42 |
mratio_0003_0005 |
1,305億円 |
1305 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
0.408 |
貸借 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.65 |
-1.685 |
mrstrength_n002_n001 |
2890.8 |
-0.685 |
ma5_dratio_n05_000 |
2870.7 |
0.01 |
ma10_dratio_000_005 |
2854.96 |
0.562 |
ma25_dratio_000_005 |
2751 |
4.362 |
ma50_dratio_000_005 |
2655.48 |
8.116 |
ma75_dratio_007_010 |
-0.557 |
gratio_n001_n0.5 |
0.737 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
-0.485 |
atratio_n0.5_0000 |
9.984 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
3.73 |
yield_3.5_004 |
3.42 |
mratio_0003_0005 |
1,306億円 |
1306 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
-0.325 |
貸借 |
-0.16 |
rstrength_n0.2_0000 |
cont_n2 |
0.391 |
-0.876 |
mrstrength_n001_n0.5 |
2898.6 |
-0.918 |
ma5_dratio_n05_000 |
2867.9 |
0.143 |
ma10_dratio_000_005 |
2849.52 |
0.789 |
ma25_dratio_000_005 |
2743.42 |
4.687 |
ma50_dratio_000_005 |
2650.613 |
8.352 |
ma75_dratio_007_010 |
0.243 |
gratio_0000_00.5 |
1.118 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
-1.401 |
atratio_n002_n001 |
23.96 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
3.71 |
yield_3.5_004 |
5.23 |
mratio_0005_0010 |
1,312億円 |
1312 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
-0.592 |
貸借 |
-0.809 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-2.539 |
mrstrength_n005_n002 |
2892.2 |
-0.214 |
ma5_dratio_n05_000 |
2866.8 |
0.67 |
ma10_dratio_000_005 |
2842.56 |
1.528 |
ma25_dratio_000_005 |
2735.16 |
5.515 |
ma50_dratio_005_007 |
2646.173 |
9.063 |
ma75_dratio_007_010 |
0.512 |
gratio_00.5_0001 |
2.858 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
1.001 |
atratio_0001_0002 |
-66.175 |
vratio_n075_n050 |
13.5 |
per_012_015 |
1.46 |
pbr_1.4_1.6 |
3.66 |
yield_3.5_004 |
5.23 |
mratio_0005_0010 |
1,331億円 |
1331 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
2.126 |
貸借 |
-1.125 |
rstrength_n002_n001 |
cont_none |
-0.128 |
1.129 |
mrstrength_0001_0002 |
2883.4 |
1.512 |
ma5_dratio_000_005 |
2863.6 |
2.214 |
ma10_dratio_000_005 |
2835.04 |
3.244 |
ma25_dratio_000_005 |
2726.76 |
7.344 |
ma50_dratio_007_010 |
2641.347 |
10.815 |
ma75_dratio_010_015 |
0.449 |
gratio_0000_00.5 |
1.101 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
-0.412 |
atratio_n0.5_0000 |
75.544 |
vratio_0075_0100 |
13.4 |
per_012_015 |
1.45 |
pbr_1.4_1.6 |
3.69 |
yield_3.5_004 |
5.23 |
mratio_0005_0010 |
1,318億円 |
1318 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
-0.962 |
貸借 |
0.55 |
rstrength_00.5_00.7 |
cont_none |
-0.221 |
-0.191 |
mrstrength_n0.2_0000 |
2864.2 |
1.18 |
ma5_dratio_000_005 |
2858.8 |
1.371 |
ma10_dratio_000_005 |
2826.36 |
2.535 |
ma25_dratio_000_005 |
2716.26 |
6.691 |
ma50_dratio_005_007 |
2636.013 |
9.939 |
ma75_dratio_007_010 |
0.687 |
gratio_00.5_0001 |
1.38 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
2.465 |
atratio_0002_0003 |
86.105 |
vratio_0075_0100 |
13.5 |
per_012_015 |
1.46 |
pbr_1.4_1.6 |
3.68 |
yield_3.5_004 |
5.23 |
mratio_0005_0010 |
1,323億円 |
1323 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
-0.284 |
貸借 |
2.749 |
rstrength_0002_0005 |
cont_none |
-1.02 |
3.485 |
mrstrength_0002_0005 |
2850.6 |
2.084 |
ma5_dratio_000_005 |
2856.9 |
1.859 |
ma10_dratio_000_005 |
2816.64 |
3.315 |
ma25_dratio_000_005 |
2706.2 |
7.531 |
ma50_dratio_007_010 |
2631.653 |
10.577 |
ma75_dratio_010_015 |
0.141 |
gratio_0000_00.5 |
2.778 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
-0.07 |
atratio_n0.5_0000 |
-12.869 |
vratio_n025_0000 |
13.1 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
3.77 |
yield_3.5_004 |
5.23 |
mratio_0005_0010 |
1,291億円 |
1291 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
1.957 |
貸借 |
-2.027 |
rstrength_n005_n002 |
cont_none |
0.904 |
-0.974 |
mrstrength_n001_n0.5 |
2837.2 |
0.099 |
ma5_dratio_000_005 |
2849.1 |
-0.319 |
ma10_dratio_n05_000 |
2806.32 |
1.2 |
ma25_dratio_000_005 |
2695.22 |
5.372 |
ma50_dratio_005_007 |
2626.52 |
8.128 |
ma75_dratio_007_010 |
-0.211 |
gratio_n0.5_0000 |
0.67 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
0.389 |
atratio_0000_00.5 |
17.601 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
3.76 |
yield_3.5_004 |
4.77 |
mratio_0003_0005 |
1,292億円 |
1292 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
0.303 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_02 |
0.588 |
-0.199 |
mrstrength_n0.2_0000 |
2841.4 |
0.021 |
ma5_dratio_000_005 |
2849.8 |
-0.274 |
ma10_dratio_n05_000 |
2799.76 |
1.509 |
ma25_dratio_000_005 |
2686.48 |
5.789 |
ma50_dratio_005_007 |
2622.64 |
8.364 |
ma75_dratio_007_010 |
-0.53 |
gratio_n001_n0.5 |
1.136 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
0.035 |
atratio_0000_00.5 |
-24.535 |
vratio_n025_0000 |
13.1 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
3.78 |
yield_3.5_004 |
4.77 |
mratio_0003_0005 |
1,287億円 |
1287 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
0.6 |
貸借 |
-0.565 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-1.226 |
mrstrength_n002_n001 |
2843.8 |
-0.45 |
ma5_dratio_n05_000 |
2847.1 |
-0.565 |
ma10_dratio_n05_000 |
2792.68 |
1.372 |
ma25_dratio_000_005 |
2677.44 |
5.735 |
ma50_dratio_005_007 |
2618.507 |
8.115 |
ma75_dratio_007_010 |
0.636 |
gratio_00.5_0001 |
0.989 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
-0.457 |
atratio_n0.5_0000 |
6.775 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
3.78 |
yield_3.5_004 |
4.77 |
mratio_0003_0005 |
1,287億円 |
1287 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
0.5 |
貸借 |
-0.957 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
0.431 |
mrstrength_00.2_00.5 |
2853.4 |
-0.82 |
ma5_dratio_n05_000 |
2857.1 |
-0.949 |
ma10_dratio_n05_000 |
2787.8 |
1.514 |
ma25_dratio_000_005 |
2669.08 |
6.029 |
ma50_dratio_005_007 |
2614.72 |
8.233 |
ma75_dratio_007_010 |
-0.281 |
gratio_n0.5_0000 |
0.96 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
-0.629 |
atratio_n001_n0.5 |
-23.813 |
vratio_n025_0000 |
13.1 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
3.76 |
yield_3.5_004 |
4.77 |
mratio_0003_0005 |
1,293億円 |
1293 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
0.066 |
貸借 |
-0.695 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
0.017 |
mrstrength_0000_00.2 |
2863.2 |
-0.706 |
ma5_dratio_n05_000 |
2862.6 |
-0.685 |
ma10_dratio_n05_000 |
2782.48 |
2.175 |
ma25_dratio_000_005 |
2662.12 |
6.795 |
ma50_dratio_005_007 |
2611.56 |
8.862 |
ma75_dratio_007_010 |
-0.384 |
gratio_n0.5_0000 |
0.95 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
0.245 |
atratio_0000_00.5 |
-49.355 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
3.74 |
yield_3.5_004 |
4.77 |
mratio_0003_0005 |
1,301億円 |
1301 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
0.129 |
貸借 |
0.116 |
rstrength_0000_00.2 |
cont_none |
0.549 |
-0.304 |
mrstrength_n0.5_n0.2 |
2861 |
0 |
ma5_dratio_000_005 |
2863.9 |
-0.101 |
ma10_dratio_n05_000 |
2775.6 |
3.077 |
ma25_dratio_000_005 |
2654.5 |
7.779 |
ma50_dratio_007_010 |
2608.08 |
9.698 |
ma75_dratio_007_010 |
0.806 |
gratio_00.5_0001 |
1.619 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
-0.868 |
atratio_n001_n0.5 |
96.911 |
vratio_0075_0100 |
13.2 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
3.75 |
yield_3.5_004 |
3.89 |
mratio_0003_0005 |
1,298億円 |
1298 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
-0.26 |
貸借 |
-0.608 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.191 |
mrstrength_n002_n001 |
2858.2 |
-0.147 |
ma5_dratio_n05_000 |
2860.6 |
-0.231 |
ma10_dratio_n05_000 |
2768.6 |
3.085 |
ma25_dratio_000_005 |
2647.78 |
7.788 |
ma50_dratio_007_010 |
2604.773 |
9.568 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.265 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
5.656 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
3.72 |
yield_3.5_004 |
3.89 |
mratio_0003_0005 |
1,309億円 |
1309 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
-0.502 |
貸借 |
0.502 |
rstrength_00.5_00.7 |
cont_02 |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
2850.4 |
1.003 |
ma5_dratio_000_005 |
2853.7 |
0.887 |
ma10_dratio_000_005 |
2760.52 |
4.292 |
ma25_dratio_000_005 |
2641.16 |
9.005 |
ma50_dratio_007_010 |
2601.587 |
10.663 |
ma75_dratio_010_015 |
0.208 |
gratio_0000_00.5 |
0.905 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
1.66 |
atratio_0001_0002 |
12.848 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
3.72 |
yield_3.5_004 |
3.89 |
mratio_0003_0005 |
1,309億円 |
1309 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
1.085 |
貸借 |
0.575 |
rstrength_00.5_00.7 |
cont_none |
0.498 |
1.162 |
mrstrength_0001_0002 |
2860.8 |
0.636 |
ma5_dratio_000_005 |
2845.2 |
1.188 |
ma10_dratio_000_005 |
2751.2 |
4.645 |
ma25_dratio_000_005 |
2634.34 |
9.287 |
ma50_dratio_007_010 |
2598.36 |
10.801 |
ma75_dratio_010_015 |
0.388 |
gratio_0000_00.5 |
1.619 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
-0.527 |
atratio_n001_n0.5 |
-7.704 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
3.72 |
yield_3.5_004 |
3.89 |
mratio_0003_0005 |
1,309億円 |
1309 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
-0.831 |
貸借 |
0.304 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
-0.016 |
mrstrength_n0.2_0000 |
2862 |
-1.048 |
ma5_dratio_n05_000 |
2835.1 |
-0.109 |
ma10_dratio_n05_000 |
2742.28 |
3.272 |
ma25_dratio_000_005 |
2627.1 |
7.799 |
ma50_dratio_007_010 |
2595.4 |
9.116 |
ma75_dratio_007_010 |
-0.246 |
gratio_n0.5_0000 |
1.173 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
1.137 |
atratio_0001_0002 |
-54.951 |
vratio_n075_n050 |
13.3 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
3.72 |
yield_3.5_004 |
3.89 |
mratio_0003_0005 |
1,309億円 |
1309 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
-0.023 |
貸借 |
1.16 |
rstrength_0001_0002 |
cont_none |
0.803 |
0.334 |
mrstrength_00.2_00.5 |
2866.8 |
-0.691 |
ma5_dratio_n05_000 |
2825.4 |
0.764 |
ma10_dratio_000_005 |
2735.24 |
4.086 |
ma25_dratio_000_005 |
2620.96 |
8.624 |
ma50_dratio_007_010 |
2593.4 |
9.779 |
ma75_dratio_007_010 |
0.178 |
gratio_0000_00.5 |
1.56 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
-3.958 |
atratio_n005_n003 |
45.856 |
vratio_0025_0050 |
13.1 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
3.8 |
yield_3.5_004 |
4.06 |
mratio_0003_0005 |
1,280億円 |
1280 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
-1.234 |
貸借 |
-2.724 |
rstrength_n005_n002 |
cont_none |
-0.064 |
-3.894 |
mrstrength_n005_n002 |
2863 |
-1.677 |
ma5_dratio_n05_000 |
2810.5 |
0.16 |
ma10_dratio_000_005 |
2727.44 |
3.21 |
ma25_dratio_000_005 |
2614.32 |
7.676 |
ma50_dratio_007_010 |
2590.613 |
8.662 |
ma75_dratio_007_010 |
-0.989 |
gratio_n001_n0.5 |
3.201 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
1.594 |
atratio_0001_0002 |
-9.275 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.47 |
pbr_1.4_1.6 |
3.65 |
yield_3.5_004 |
4.06 |
mratio_0003_0005 |
1,333億円 |
1333 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
0.402 |
貸借 |
1.192 |
rstrength_0001_0002 |
cont_04 |
-1.302 |
2.896 |
mrstrength_0002_0005 |
2857 |
2.59 |
ma5_dratio_000_005 |
2798.8 |
4.723 |
ma10_dratio_000_005 |
2720.36 |
7.743 |
ma25_dratio_007_010 |
2608.26 |
12.374 |
ma50_dratio_010_015 |
2588.347 |
13.238 |
ma75_dratio_010_015 |
0.208 |
gratio_0000_00.5 |
1.764 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
1.015 |
atratio_0001_0002 |
40.303 |
vratio_0025_0050 |
13.4 |
per_012_015 |
1.45 |
pbr_1.4_1.6 |
3.71 |
yield_3.5_004 |
4.06 |
mratio_0003_0005 |
1,312億円 |
1312 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
0.177 |
貸借 |
0.838 |
rstrength_00.7_0001 |
cont_03 |
-1.217 |
2.232 |
mrstrength_0002_0005 |
2829.6 |
1.958 |
ma5_dratio_000_005 |
2776.7 |
3.9 |
ma10_dratio_000_005 |
2710.92 |
6.421 |
ma25_dratio_005_007 |
2599.7 |
10.974 |
ma50_dratio_010_015 |
2583.787 |
11.658 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.578 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
0.99 |
atratio_00.5_0001 |
-32.235 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
3.75 |
yield_3.5_004 |
4.06 |
mratio_0003_0005 |
1,299億円 |
1299 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
0.792 |
貸借 |
0.198 |
rstrength_0000_00.2 |
cont_02 |
1.884 |
-0.894 |
mrstrength_n001_n0.5 |
2808.2 |
1.702 |
ma5_dratio_000_005 |
2753.7 |
3.715 |
ma10_dratio_000_005 |
2699.96 |
5.779 |
ma25_dratio_005_007 |
2592.18 |
10.178 |
ma50_dratio_010_015 |
2575 |
10.913 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.42 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
1.544 |
atratio_0001_0002 |
191.635 |
vratio_0100_0200 |
13.1 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
3.78 |
yield_3.5_004 |
4.06 |
mratio_0003_0005 |
1,286億円 |
1286 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
-0.551 |
貸借 |
2.095 |
rstrength_0002_0005 |
cont_none |
-0.005 |
1.549 |
mrstrength_0001_0002 |
2784 |
1.58 |
ma5_dratio_000_005 |
2733.3 |
3.465 |
ma10_dratio_000_005 |
2689.76 |
5.139 |
ma25_dratio_005_007 |
2584.38 |
9.427 |
ma50_dratio_007_010 |
2566.12 |
10.205 |
ma75_dratio_010_015 |
1.544 |
gratio_0001_0002 |
1.382 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
-0.322 |
atratio_n0.5_0000 |
-17.762 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
3.84 |
yield_3.5_004 |
10.95 |
mratio_0010_0020 |
1,266億円 |
1266 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
-0.248 |
貸借 |
-0.074 |
rstrength_n0.2_0000 |
cont_none |
0.513 |
-0.835 |
mrstrength_n001_n0.5 |
2758 |
0.979 |
ma5_dratio_000_005 |
2718.1 |
2.461 |
ma10_dratio_000_005 |
2680.16 |
3.912 |
ma25_dratio_000_005 |
2576.96 |
8.073 |
ma50_dratio_007_010 |
2557.547 |
8.893 |
ma75_dratio_007_010 |
0.179 |
gratio_0000_00.5 |
0.791 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
0.576 |
atratio_00.5_0001 |
-48.818 |
vratio_n050_n025 |
13 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
3.83 |
yield_3.5_004 |
10.95 |
mratio_0010_0020 |
1,270億円 |
1270 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
0.14 |
貸借 |
0.436 |
rstrength_00.2_00.5 |
cont_04 |
0.999 |
-0.423 |
mrstrength_n0.5_n0.2 |
2740.6 |
1.948 |
ma5_dratio_000_005 |
2706.1 |
3.248 |
ma10_dratio_000_005 |
2670.04 |
4.643 |
ma25_dratio_000_005 |
2569.68 |
8.729 |
ma50_dratio_007_010 |
2549.693 |
9.582 |
ma75_dratio_007_010 |
1.008 |
gratio_0001_0002 |
1.261 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
1.572 |
atratio_0001_0002 |
-26.126 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
3.85 |
yield_3.5_004 |
10.95 |
mratio_0010_0020 |
1,263億円 |
1263 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
1.15 |
貸借 |
0.422 |
rstrength_00.2_00.5 |
cont_03 |
0.472 |
1.1 |
mrstrength_0001_0002 |
2723.8 |
1.99 |
ma5_dratio_000_005 |
2697.6 |
2.98 |
ma10_dratio_000_005 |
2658.96 |
4.477 |
ma25_dratio_000_005 |
2562.2 |
8.422 |
ma50_dratio_007_010 |
2541.68 |
9.298 |
ma75_dratio_007_010 |
0.329 |
gratio_0000_00.5 |
1.828 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
1.371 |
atratio_0001_0002 |
214.914 |
vratio_0200_0300 |
12.7 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
3.91 |
yield_3.5_004 |
10.95 |
mratio_0010_0020 |
1,244億円 |
1244 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
0.254 |
貸借 |
1.117 |
rstrength_0001_0002 |
cont_02 |
-0.839 |
2.21 |
mrstrength_0002_0005 |
2699.2 |
1.326 |
ma5_dratio_000_005 |
2689.5 |
1.692 |
ma10_dratio_000_005 |
2647.04 |
3.323 |
ma25_dratio_000_005 |
2555.74 |
7.014 |
ma50_dratio_007_010 |
2533.853 |
7.938 |
ma75_dratio_007_010 |
1.853 |
gratio_0001_0002 |
3.207 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-22.903 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
3.97 |
yield_3.5_004 |
10.95 |
mratio_0010_0020 |
1,227億円 |
1227 |
mvalue_01000_05000 |
2025-05-14 |
settlement_m00_b07 |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
0.465 |
貸借 |
-0.465 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
2682.6 |
0.574 |
ma5_dratio_000_005 |
2683.1 |
0.555 |
ma10_dratio_000_005 |
2637.32 |
2.301 |
ma25_dratio_000_005 |
2551.16 |
5.756 |
ma50_dratio_005_007 |
2526.613 |
6.783 |
ma75_dratio_005_007 |
0.111 |
gratio_0000_00.5 |
1.117 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
-0.443 |
atratio_n0.5_0000 |
-12.818 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
3.97 |
yield_3.5_004 |
3.31 |
mratio_0003_0005 |
1,227億円 |
1227 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
-1.182 |
貸借 |
0.739 |
rstrength_00.7_0001 |
cont_none |
0.082 |
-0.525 |
mrstrength_n001_n0.5 |
2678.2 |
0.739 |
ma5_dratio_000_005 |
2681.9 |
0.6 |
ma10_dratio_000_005 |
2627.76 |
2.673 |
ma25_dratio_000_005 |
2547.98 |
5.888 |
ma50_dratio_005_007 |
2519.707 |
7.076 |
ma75_dratio_007_010 |
-0.369 |
gratio_n0.5_0000 |
1.081 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
2.072 |
atratio_0002_0003 |
-29.572 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
3.95 |
yield_3.5_004 |
3.31 |
mratio_0003_0005 |
1,232億円 |
1232 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
0.567 |
貸借 |
1.505 |
rstrength_0001_0002 |
cont_02 |
-0.676 |
2.748 |
mrstrength_0002_0005 |
2671.6 |
1.437 |
ma5_dratio_000_005 |
2677.3 |
1.221 |
ma10_dratio_000_005 |
2618.48 |
3.495 |
ma25_dratio_000_005 |
2544.5 |
6.504 |
ma50_dratio_005_007 |
2512.653 |
7.854 |
ma75_dratio_007_010 |
0.753 |
gratio_00.5_0001 |
1.308 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
0.113 |
atratio_0000_00.5 |
-55.907 |
vratio_n075_n050 |
12.3 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
4.03 |
yield_004_4.5 |
3.31 |
mratio_0003_0005 |
1,207億円 |
1207 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
0.384 |
貸借 |
-0.271 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
0.118 |
mrstrength_0000_00.2 |
2671.4 |
-0.614 |
ma5_dratio_n05_000 |
2670.9 |
-0.595 |
ma10_dratio_n05_000 |
2606.16 |
1.874 |
ma25_dratio_000_005 |
2540.84 |
4.493 |
ma50_dratio_000_005 |
2505.293 |
5.976 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.979 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
-0.897 |
atratio_n001_n0.5 |
130.937 |
vratio_0100_0200 |
12.3 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
4.03 |
yield_004_4.5 |
3.31 |
mratio_0003_0005 |
1,207億円 |
1207 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
0.623 |
貸借 |
-1.52 |
rstrength_n002_n001 |
cont_none |
-0.977 |
0.08 |
mrstrength_0000_00.2 |
2679.8 |
-1.037 |
ma5_dratio_n05_000 |
2671 |
-0.711 |
ma10_dratio_n05_000 |
2595.76 |
2.167 |
ma25_dratio_000_005 |
2539.16 |
4.444 |
ma50_dratio_000_005 |
2498.653 |
6.137 |
ma75_dratio_005_007 |
-3.064 |
gratio_n005_n003 |
3.936 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
0.413 |
atratio_0000_00.5 |
35.543 |
vratio_0025_0050 |
12.3 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
4.03 |
yield_004_4.5 |
3.31 |
mratio_0003_0005 |
1,207億円 |
1207 |
mvalue_01000_05000 |
2025-05-14 |
settlement_000_000 |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
-0.881 |
貸借 |
1.294 |
rstrength_0001_0002 |
cont_none |
-0.144 |
0.557 |
mrstrength_00.5_00.7 |
2683.6 |
-0.283 |
ma5_dratio_n05_000 |
2671.4 |
0.172 |
ma10_dratio_000_005 |
2584.12 |
3.556 |
ma25_dratio_000_005 |
2536.62 |
5.495 |
ma50_dratio_005_007 |
2492.133 |
7.378 |
ma75_dratio_007_010 |
-0.375 |
gratio_n0.5_0000 |
1.134 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
-1.624 |
atratio_n002_n001 |
15.392 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
4.03 |
yield_004_4.5 |
3.31 |
mratio_0003_0005 |
1,207億円 |
1207 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
-1.967 |
貸借 |
0.343 |
rstrength_00.2_00.5 |
cont_none |
1.432 |
-3.056 |
mrstrength_n005_n002 |
2685.6 |
-0.767 |
ma5_dratio_n05_000 |
2669 |
-0.15 |
ma10_dratio_n05_000 |
2573.2 |
3.568 |
ma25_dratio_000_005 |
2534.08 |
5.166 |
ma50_dratio_005_007 |
2485.187 |
7.235 |
ma75_dratio_007_010 |
-0.332 |
gratio_n0.5_0000 |
2.113 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
0.445 |
atratio_0000_00.5 |
2.455 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
4.03 |
yield_004_4.5 |
3.31 |
mratio_0003_0005 |
1,207億円 |
1207 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
-0.47 |
貸借 |
0.915 |
rstrength_00.7_0001 |
cont_02 |
0.376 |
0.069 |
mrstrength_0000_00.2 |
2683 |
0.969 |
ma5_dratio_000_005 |
2666.3 |
1.601 |
ma10_dratio_000_005 |
2562.2 |
5.729 |
ma25_dratio_005_007 |
2531.42 |
7.015 |
ma50_dratio_007_010 |
2478.48 |
9.301 |
ma75_dratio_007_010 |
0.111 |
gratio_0000_00.5 |
1.644 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
0.973 |
atratio_00.5_0001 |
-18.034 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
2.77 |
yield_2.5_003 |
3.14 |
mratio_0003_0005 |
1,232億円 |
1232 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
0.108 |
貸借 |
0.865 |
rstrength_00.7_0001 |
cont_none |
1.556 |
-0.583 |
mrstrength_n001_n0.5 |
2670.4 |
0.996 |
ma5_dratio_000_005 |
2664.9 |
1.205 |
ma10_dratio_000_005 |
2550.36 |
5.75 |
ma25_dratio_005_007 |
2528.18 |
6.678 |
ma50_dratio_005_007 |
2471.427 |
9.127 |
ma75_dratio_007_010 |
-0.225 |
gratio_n0.5_0000 |
1.315 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
-0.558 |
atratio_n001_n0.5 |
6.163 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
2.77 |
yield_2.5_003 |
3.14 |
mratio_0003_0005 |
1,232億円 |
1232 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
0.073 |
貸借 |
-0.631 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-0.963 |
mrstrength_n001_n0.5 |
2662.2 |
0.331 |
ma5_dratio_000_005 |
2656.3 |
0.553 |
ma10_dratio_000_005 |
2541.76 |
5.085 |
ma25_dratio_005_007 |
2526.1 |
5.736 |
ma50_dratio_005_007 |
2464.307 |
8.387 |
ma75_dratio_007_010 |
-0.931 |
gratio_n001_n0.5 |
1.02 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
1.282 |
atratio_0001_0002 |
11.345 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
2.77 |
yield_2.5_003 |
3.14 |
mratio_0003_0005 |
1,232億円 |
1232 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a07_a09 |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
1.011 |
貸借 |
0.271 |
rstrength_00.2_00.5 |
cont_02 |
-0.139 |
1.421 |
mrstrength_0001_0002 |
2659.2 |
1.008 |
ma5_dratio_000_005 |
2649.3 |
1.385 |
ma10_dratio_000_005 |
2533.4 |
6.024 |
ma25_dratio_005_007 |
2524.32 |
6.405 |
ma50_dratio_005_007 |
2457.8 |
9.285 |
ma75_dratio_007_010 |
0.264 |
gratio_0000_00.5 |
1.847 |
volaratio_1.5_002 |
| 2025-05-02 |
15:17 |
1926 rela |
ライト工業 |
プライム（内国株式） |
0.227 |
atratio_0000_00.5 |
-12.49 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
2.78 |
yield_2.5_003 |
3.14 |
mratio_0003_0005 |
1,228億円 |
1228 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a10_a12 |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
-0.037 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-0.811 |
mrstrength_n001_n0.5 |
2652.4 |
-0.015 |
ma5_dratio_n05_000 |
2639.5 |
0.474 |
ma10_dratio_000_005 |
2526.96 |
4.948 |
ma25_dratio_000_005 |
2522.86 |
5.119 |
ma50_dratio_005_007 |
2450.68 |
8.215 |
ma75_dratio_007_010 |
-0.227 |
gratio_n0.5_0000 |
1.176 |
volaratio_001_1.5 |
| 2025-05-01 |
14:40 |
1926 rela |
ライト工業 |
プライム（内国株式） |
-0.377 |
atratio_n0.5_0000 |
-28.994 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
2.77 |
yield_2.5_003 |
3.14 |
mratio_0003_0005 |
1,230億円 |
1230 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
-0.423 |
貸借 |
0.046 |
rstrength_0000_00.2 |
cont_none |
1.129 |
-1.506 |
mrstrength_n002_n001 |
2649.6 |
-0.136 |
ma5_dratio_n05_000 |
2627.5 |
0.704 |
ma10_dratio_000_005 |
2521.8 |
4.925 |
ma25_dratio_000_005 |
2522.12 |
4.912 |
ma50_dratio_000_005 |
2444.72 |
8.233 |
ma75_dratio_007_010 |
-0.301 |
gratio_n0.5_0000 |
1.065 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
31.662 |
vratio_0025_0050 |
12.5 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
2.78 |
yield_2.5_003 |
3.14 |
mratio_0003_0005 |
1,226億円 |
1226 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
0.759 |
貸借 |
-0.759 |
rstrength_n001_n0.5 |
cont_03 |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
2659.4 |
-0.128 |
ma5_dratio_n05_000 |
2614.6 |
1.583 |
ma10_dratio_000_005 |
2517.48 |
5.502 |
ma25_dratio_005_007 |
2521.94 |
5.316 |
ma50_dratio_005_007 |
2439.093 |
8.893 |
ma75_dratio_007_010 |
-0.038 |
gratio_n0.5_0000 |
1.095 |
volaratio_001_1.5 |
| 2025-04-28 |
09:58 |
1926 rela |
ライト工業 |
プライム（内国株式） |
0.151 |
atratio_0000_00.5 |
-25.196 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
2.82 |
yield_2.5_003 |
2.43 |
mratio_0002_0003 |
1,211億円 |
1211 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
0.136 |
貸借 |
0.015 |
rstrength_0000_00.2 |
cont_02 |
0.376 |
-0.225 |
mrstrength_n0.5_n0.2 |
2650.4 |
0.211 |
ma5_dratio_000_005 |
2597 |
2.272 |
ma10_dratio_000_005 |
2511.92 |
5.736 |
ma25_dratio_005_007 |
2521.96 |
5.315 |
ma50_dratio_005_007 |
2433.32 |
9.151 |
ma75_dratio_007_010 |
0.49 |
gratio_0000_00.5 |
1.205 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
0.531 |
atratio_00.5_0001 |
-16.268 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
2.82 |
yield_2.5_003 |
2.43 |
mratio_0002_0003 |
1,208億円 |
1208 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
0.754 |
貸借 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_none |
1.902 |
-1.371 |
mrstrength_n002_n001 |
2639.4 |
0.477 |
ma5_dratio_000_005 |
2580.6 |
2.767 |
ma10_dratio_000_005 |
2506.68 |
5.797 |
ma25_dratio_005_007 |
2522.48 |
5.135 |
ma50_dratio_005_007 |
2427.987 |
9.226 |
ma75_dratio_007_010 |
0.379 |
gratio_0000_00.5 |
1.473 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
-2.115 |
atratio_n003_n002 |
-35.811 |
vratio_n050_n025 |
12.4 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
2.82 |
yield_2.5_003 |
2.43 |
mratio_0002_0003 |
1,208億円 |
1208 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
-0.51 |
貸借 |
-1.605 |
rstrength_n002_n001 |
cont_none |
0.489 |
-2.604 |
mrstrength_n005_n002 |
2626.6 |
0.434 |
ma5_dratio_000_005 |
2561.3 |
2.995 |
ma10_dratio_000_005 |
2501.2 |
5.469 |
ma25_dratio_005_007 |
2522.2 |
4.591 |
ma50_dratio_000_005 |
2422.213 |
8.909 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.004 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
3.217 |
atratio_0003_0005 |
85.539 |
vratio_0075_0100 |
12.4 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
2.82 |
yield_2.5_003 |
2.43 |
mratio_0002_0003 |
1,208億円 |
1208 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
2.58 |
貸借 |
0.637 |
rstrength_00.5_00.7 |
cont_06 |
1.894 |
1.323 |
mrstrength_0001_0002 |
2605.4 |
3.439 |
ma5_dratio_000_005 |
2544.1 |
5.931 |
ma10_dratio_005_007 |
2496.16 |
7.966 |
ma25_dratio_007_010 |
2522.34 |
6.845 |
ma50_dratio_005_007 |
2416.64 |
11.518 |
ma75_dratio_010_015 |
0.728 |
gratio_00.5_0001 |
3.384 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
0.384 |
atratio_0000_00.5 |
61.497 |
vratio_0050_0075 |
12.4 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
2.82 |
yield_2.5_003 |
2.43 |
mratio_0002_0003 |
1,208億円 |
1208 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
0.35 |
貸借 |
0.034 |
rstrength_0000_00.2 |
cont_05 |
-0.173 |
0.557 |
mrstrength_00.5_00.7 |
2569.8 |
1.603 |
ma5_dratio_000_005 |
2514.8 |
3.825 |
ma10_dratio_000_005 |
2488.48 |
4.923 |
ma25_dratio_000_005 |
2520.22 |
3.602 |
ma50_dratio_000_005 |
2410.16 |
8.333 |
ma75_dratio_007_010 |
-0.308 |
gratio_n0.5_0000 |
1.042 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
0.502 |
atratio_00.5_0001 |
-34.495 |
vratio_n050_n025 |
12.4 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
2.82 |
yield_2.5_003 |
2.43 |
mratio_0002_0003 |
1,208億円 |
1208 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
0.698 |
貸借 |
-0.196 |
rstrength_n0.2_0000 |
cont_04 |
-1.297 |
1.799 |
mrstrength_0001_0002 |
2543.6 |
2.257 |
ma5_dratio_000_005 |
2493.2 |
4.324 |
ma10_dratio_000_005 |
2484.4 |
4.693 |
ma25_dratio_000_005 |
2512.52 |
3.522 |
ma50_dratio_000_005 |
2404.867 |
8.156 |
ma75_dratio_007_010 |
0.155 |
gratio_0000_00.5 |
1.12 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
2.212 |
atratio_0002_0003 |
9.65 |
vratio_0000_0025 |
12.4 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
2.82 |
yield_2.5_003 |
2.43 |
mratio_0002_0003 |
1,208億円 |
1208 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
2.789 |
貸借 |
-0.577 |
rstrength_n001_n0.5 |
cont_03 |
1.026 |
1.186 |
mrstrength_0001_0002 |
2521.8 |
2.625 |
ma5_dratio_000_005 |
2469.2 |
4.811 |
ma10_dratio_000_005 |
2479 |
4.397 |
ma25_dratio_000_005 |
2504.3 |
3.342 |
ma50_dratio_000_005 |
2399.627 |
7.85 |
ma75_dratio_007_010 |
0.513 |
gratio_00.5_0001 |
2.366 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
0.596 |
atratio_00.5_0001 |
-3.44 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
2.82 |
yield_2.5_003 |
2.43 |
mratio_0002_0003 |
1,208億円 |
1208 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
0.539 |
貸借 |
0.057 |
rstrength_0000_00.2 |
cont_02 |
1.348 |
-0.752 |
mrstrength_n001_n0.5 |
2496 |
1.442 |
ma5_dratio_000_005 |
2450.7 |
3.317 |
ma10_dratio_000_005 |
2473.76 |
2.354 |
ma25_dratio_000_005 |
2496.24 |
1.433 |
ma50_dratio_000_005 |
2394.613 |
5.737 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.676 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
1.492 |
atratio_0001_0002 |
87.018 |
vratio_0075_0100 |
12.4 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
2.82 |
yield_2.5_003 |
2.43 |
mratio_0002_0003 |
1,208億円 |
1208 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
1.091 |
貸借 |
0.401 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
2.505 |
mrstrength_0002_0005 |
2482.8 |
1.377 |
ma5_dratio_000_005 |
2436.5 |
3.304 |
ma10_dratio_000_005 |
2469.32 |
1.931 |
ma25_dratio_000_005 |
2489.52 |
1.104 |
ma50_dratio_000_005 |
2390.573 |
5.289 |
ma75_dratio_005_007 |
1.008 |
gratio_0001_0002 |
1.357 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
-0.482 |
atratio_n0.5_0000 |
-47.32 |
vratio_n050_n025 |
12.4 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
2.82 |
yield_2.5_003 |
2.43 |
mratio_0002_0003 |
1,208億円 |
1208 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
-0.814 |
貸借 |
0.332 |
rstrength_00.2_00.5 |
cont_none |
0.839 |
-1.321 |
mrstrength_n002_n001 |
2459.8 |
0.821 |
ma5_dratio_000_005 |
2426.1 |
2.222 |
ma10_dratio_000_005 |
2465.44 |
0.591 |
ma25_dratio_000_005 |
2483.04 |
-0.122 |
ma50_dratio_n05_000 |
2386.907 |
3.9 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.928 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
1.342 |
atratio_0001_0002 |
-30.818 |
vratio_n050_n025 |
12.4 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
2.82 |
yield_2.5_003 |
2.43 |
mratio_0002_0003 |
1,208億円 |
1208 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
0.878 |
貸借 |
0.464 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
0.161 |
mrstrength_0000_00.2 |
2442.8 |
2.014 |
ma5_dratio_000_005 |
2426.3 |
2.708 |
ma10_dratio_000_005 |
2464.44 |
1.118 |
ma25_dratio_000_005 |
2477.26 |
0.595 |
ma50_dratio_000_005 |
2383.573 |
4.549 |
ma75_dratio_000_005 |
0.691 |
gratio_00.5_0001 |
1.982 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
-0.284 |
atratio_n0.5_0000 |
-20.797 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
3.05 |
yield_003_3.5 |
3.02 |
mratio_0003_0005 |
1,118億円 |
1118 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
0.894 |
貸借 |
-1.178 |
rstrength_n002_n001 |
cont_none |
-2.957 |
2.673 |
mrstrength_0002_0005 |
2416.6 |
1.755 |
ma5_dratio_000_005 |
2423.3 |
1.473 |
ma10_dratio_000_005 |
2465 |
-0.243 |
ma25_dratio_n05_000 |
2471.26 |
-0.496 |
ma50_dratio_n05_000 |
2379.693 |
3.333 |
ma75_dratio_000_005 |
-0.973 |
gratio_n001_n0.5 |
3.049 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
2.664 |
atratio_0002_0003 |
-8.552 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
3.05 |
yield_003_3.5 |
3.02 |
mratio_0003_0005 |
1,118億円 |
1118 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
3.781 |
貸借 |
-1.117 |
rstrength_n002_n001 |
cont_03 |
9.128 |
-6.464 |
mrstrength_n010_n005 |
2405.4 |
2.519 |
ma5_dratio_000_005 |
2429.9 |
1.486 |
ma10_dratio_000_005 |
2468.2 |
-0.089 |
ma25_dratio_n05_000 |
2465.68 |
0.013 |
ma50_dratio_000_005 |
2376.373 |
3.772 |
ma75_dratio_000_005 |
4.163 |
gratio_0003_0005 |
2.752 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
0.292 |
atratio_0000_00.5 |
-10.078 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
3.12 |
yield_003_3.5 |
3.02 |
mratio_0003_0005 |
1,092億円 |
1092 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
-0.705 |
貸借 |
0.997 |
rstrength_00.7_0001 |
cont_02 |
-3.934 |
4.226 |
mrstrength_0002_0005 |
2390.2 |
0.494 |
ma5_dratio_000_005 |
2435.6 |
-1.38 |
ma10_dratio_n05_000 |
2470.52 |
-2.774 |
ma25_dratio_n05_000 |
2459.74 |
-2.347 |
ma50_dratio_n05_000 |
2373.347 |
1.207 |
ma75_dratio_000_005 |
-0.167 |
gratio_n0.5_0000 |
3.142 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
1.44 |
atratio_0001_0002 |
-37.313 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
3.13 |
yield_003_3.5 |
3.04 |
mratio_0003_0005 |
1,089億円 |
1089 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
5.583 |
貸借 |
-4.143 |
rstrength_n005_n002 |
cont_none |
6.025 |
-4.585 |
mrstrength_n005_n002 |
2392.4 |
0.109 |
ma5_dratio_000_005 |
2449.2 |
-2.213 |
ma10_dratio_n05_000 |
2475.52 |
-3.253 |
ma25_dratio_n05_000 |
2454.86 |
-2.438 |
ma50_dratio_n05_000 |
2370.973 |
1.013 |
ma75_dratio_000_005 |
2.118 |
gratio_0002_0003 |
2.876 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
-1.748 |
atratio_n002_n001 |
55.381 |
vratio_0050_0075 |
11.1 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
3.18 |
yield_003_3.5 |
3.04 |
mratio_0003_0005 |
1,073億円 |
1073 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
-5.848 |
貸借 |
4.1 |
rstrength_0002_0005 |
cont_none |
-7.827 |
6.079 |
mrstrength_0005_0010 |
2409.8 |
-2.025 |
ma5_dratio_n05_000 |
2461.4 |
-4.079 |
ma10_dratio_n05_000 |
2482.56 |
-4.897 |
ma25_dratio_n05_000 |
2450.1 |
-3.637 |
ma50_dratio_n05_000 |
2368.453 |
-0.315 |
ma75_dratio_n05_000 |
-4.161 |
gratio_n005_n003 |
5.68 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
0.544 |
atratio_00.5_0001 |
60.156 |
vratio_0050_0075 |
11.3 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
3.12 |
yield_003_3.5 |
3.04 |
mratio_0003_0005 |
1,093億円 |
1093 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
-2.818 |
貸借 |
3.362 |
rstrength_0002_0005 |
cont_none |
-2.75 |
3.294 |
mrstrength_0002_0005 |
2430 |
-1.111 |
ma5_dratio_n05_000 |
2477.8 |
-3.019 |
ma10_dratio_n05_000 |
2489.12 |
-3.46 |
ma25_dratio_n05_000 |
2446.14 |
-1.764 |
ma50_dratio_n05_000 |
2366.267 |
1.552 |
ma75_dratio_000_005 |
-0.879 |
gratio_n001_n0.5 |
2.371 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
-0.953 |
atratio_n001_n0.5 |
8.71 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
3.14 |
yield_003_3.5 |
3.04 |
mratio_0003_0005 |
1,087億円 |
1087 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
-0.668 |
貸借 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.771 |
1.818 |
mrstrength_0001_0002 |
2454.4 |
-2.624 |
ma5_dratio_n05_000 |
2489 |
-3.978 |
ma10_dratio_n05_000 |
2494.96 |
-4.207 |
ma25_dratio_n05_000 |
2441.18 |
-2.097 |
ma50_dratio_n05_000 |
2363.44 |
1.124 |
ma75_dratio_000_005 |
-2.072 |
gratio_n003_n002 |
2.05 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
-2.78 |
atratio_n003_n002 |
1.53 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
3.11 |
yield_003_3.5 |
3.04 |
mratio_0003_0005 |
1,097億円 |
1097 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
-1.087 |
貸借 |
-1.693 |
rstrength_n002_n001 |
cont_none |
0.285 |
-3.065 |
mrstrength_n005_n002 |
2481 |
-2.741 |
ma5_dratio_n05_000 |
2501.2 |
-3.526 |
ma10_dratio_n05_000 |
2500.64 |
-3.505 |
ma25_dratio_n05_000 |
2436.62 |
-0.969 |
ma50_dratio_n05_000 |
2361.093 |
2.198 |
ma75_dratio_000_005 |
-0.04 |
gratio_n0.5_0000 |
3.605 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
0.812 |
atratio_00.5_0001 |
8.845 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
3.02 |
yield_003_3.5 |
2.84 |
mratio_0002_0003 |
1,129億円 |
1129 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
-0.452 |
貸借 |
1.264 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.793 |
mrstrength_00.7_0001 |
2506 |
-0.958 |
ma5_dratio_n05_000 |
2510.2 |
-1.123 |
ma10_dratio_n05_000 |
2506 |
-0.958 |
ma25_dratio_n05_000 |
2431.96 |
2.058 |
ma50_dratio_000_005 |
2358.44 |
5.239 |
ma75_dratio_005_007 |
1.584 |
gratio_0001_0002 |
1.953 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
-2.495 |
atratio_n003_n002 |
-50.705 |
vratio_n075_n050 |
11.6 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
3.05 |
yield_003_3.5 |
2.84 |
mratio_0002_0003 |
1,119億円 |
1119 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
-2.523 |
貸借 |
0.028 |
rstrength_0000_00.2 |
cont_none |
-4.048 |
1.553 |
mrstrength_0001_0002 |
2513 |
-2.029 |
ma5_dratio_n05_000 |
2512.9 |
-2.026 |
ma10_dratio_n05_000 |
2510.44 |
-1.93 |
ma25_dratio_n05_000 |
2425.58 |
1.501 |
ma50_dratio_000_005 |
2354.613 |
4.561 |
ma75_dratio_000_005 |
-1.347 |
gratio_n002_n001 |
1.833 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
0.079 |
atratio_0000_00.5 |
122.419 |
vratio_0100_0200 |
11.9 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
2.97 |
yield_2.5_003 |
2.84 |
mratio_0002_0003 |
1,148億円 |
1148 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
-2.314 |
貸借 |
2.393 |
rstrength_0002_0005 |
cont_none |
-1.798 |
1.877 |
mrstrength_0001_0002 |
2525.6 |
-0.024 |
ma5_dratio_n05_000 |
2513.3 |
0.466 |
ma10_dratio_000_005 |
2515.24 |
0.388 |
ma25_dratio_000_005 |
2420 |
4.339 |
ma50_dratio_000_005 |
2351.053 |
7.399 |
ma75_dratio_007_010 |
-1.784 |
gratio_n002_n001 |
1.937 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
-0.591 |
atratio_n001_n0.5 |
42.174 |
vratio_0025_0050 |
11.9 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
2.97 |
yield_2.5_003 |
2.84 |
mratio_0002_0003 |
1,147億円 |
1147 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
0.352 |
貸借 |
-0.943 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
0.007 |
mrstrength_0000_00.2 |
2523.6 |
-0.024 |
ma5_dratio_n05_000 |
2506.5 |
0.658 |
ma10_dratio_000_005 |
2518.76 |
0.168 |
ma25_dratio_000_005 |
2412.54 |
4.579 |
ma50_dratio_000_005 |
2346.933 |
7.502 |
ma75_dratio_007_010 |
-0.67 |
gratio_n001_n0.5 |
1.361 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
0.834 |
atratio_00.5_0001 |
-4.196 |
vratio_n025_0000 |
12 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
2.96 |
yield_2.5_003 |
2.84 |
mratio_0002_0003 |
1,154億円 |
1154 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
0.054 |
貸借 |
0.78 |
rstrength_00.7_0001 |
cont_none |
0.653 |
0.181 |
mrstrength_0000_00.2 |
2521.4 |
0.658 |
ma5_dratio_000_005 |
2496.3 |
1.67 |
ma10_dratio_000_005 |
2522.44 |
0.617 |
ma25_dratio_000_005 |
2406.18 |
5.478 |
ma50_dratio_005_007 |
2342.467 |
8.347 |
ma75_dratio_007_010 |
0.556 |
gratio_00.5_0001 |
1.349 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
-0.317 |
atratio_n0.5_0000 |
-4.667 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
2.98 |
yield_2.5_003 |
2.76 |
mratio_0002_0003 |
1,144億円 |
1144 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
0.685 |
貸借 |
-1.002 |
rstrength_n002_n001 |
cont_none |
0.457 |
-0.774 |
mrstrength_n001_n0.5 |
2514.4 |
0.103 |
ma5_dratio_000_005 |
2484.5 |
1.308 |
ma10_dratio_000_005 |
2526.4 |
-0.372 |
ma25_dratio_n05_000 |
2399.9 |
4.879 |
ma50_dratio_000_005 |
2337.693 |
7.67 |
ma75_dratio_007_010 |
0.911 |
gratio_00.5_0001 |
1.474 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
0.398 |
atratio_0000_00.5 |
-27.846 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
2.97 |
yield_2.5_003 |
2.76 |
mratio_0002_0003 |
1,148億円 |
1148 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
-0.302 |
貸借 |
0.7 |
rstrength_00.7_0001 |
cont_03 |
-0.182 |
0.58 |
mrstrength_00.5_00.7 |
2512.8 |
0.486 |
ma5_dratio_000_005 |
2478.3 |
1.884 |
ma10_dratio_000_005 |
2532 |
-0.276 |
ma25_dratio_n05_000 |
2394.02 |
5.471 |
ma50_dratio_005_007 |
2333.067 |
8.227 |
ma75_dratio_007_010 |
0.755 |
gratio_00.5_0001 |
0.714 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
0.119 |
atratio_0000_00.5 |
64.846 |
vratio_0050_0075 |
11.9 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
2.98 |
yield_2.5_003 |
2.76 |
mratio_0002_0003 |
1,144億円 |
1144 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
0.227 |
貸借 |
-0.108 |
rstrength_n0.2_0000 |
cont_02 |
-0.198 |
0.317 |
mrstrength_00.2_00.5 |
2501 |
0.56 |
ma5_dratio_000_005 |
2476.4 |
1.559 |
ma10_dratio_000_005 |
2538.28 |
-0.917 |
ma25_dratio_n05_000 |
2388.64 |
5.29 |
ma50_dratio_005_007 |
2328.16 |
8.025 |
ma75_dratio_007_010 |
0.398 |
gratio_0000_00.5 |
0.875 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
0.36 |
atratio_0000_00.5 |
-40.482 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
2.99 |
yield_2.5_003 |
2.76 |
mratio_0002_0003 |
1,142億円 |
1142 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
0.69 |
貸借 |
-0.33 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
0.607 |
mrstrength_00.5_00.7 |
2489.4 |
0.908 |
ma5_dratio_000_005 |
2478.8 |
1.339 |
ma10_dratio_000_005 |
2543.2 |
-1.227 |
ma25_dratio_n05_000 |
2382.72 |
5.426 |
ma50_dratio_005_007 |
2323.68 |
8.104 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.162 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
-0.239 |
atratio_n0.5_0000 |
9.977 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
3 |
yield_003_3.5 |
2.56 |
mratio_0002_0003 |
1,138億円 |
1138 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
0.59 |
貸借 |
-0.829 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.439 |
mrstrength_n002_n001 |
2471.2 |
1.287 |
ma5_dratio_000_005 |
2480 |
0.927 |
ma10_dratio_000_005 |
2548.52 |
-1.786 |
ma25_dratio_n05_000 |
2376.88 |
5.306 |
ma50_dratio_005_007 |
2318.973 |
7.936 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.206 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
1.744 |
atratio_0001_0002 |
-6.724 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
2.99 |
yield_2.5_003 |
2.56 |
mratio_0002_0003 |
1,141億円 |
1141 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
1.947 |
貸借 |
-0.203 |
rstrength_n0.5_n0.2 |
cont_04 |
0.927 |
0.817 |
mrstrength_00.7_0001 |
2454.6 |
2.216 |
ma5_dratio_000_005 |
2482.4 |
1.072 |
ma10_dratio_000_005 |
2551.96 |
-1.683 |
ma25_dratio_n05_000 |
2371 |
5.82 |
ma50_dratio_005_007 |
2314.48 |
8.404 |
ma75_dratio_007_010 |
0.649 |
gratio_00.5_0001 |
1.493 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
0.366 |
atratio_0000_00.5 |
-14.134 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
3.04 |
yield_003_3.5 |
2.56 |
mratio_0002_0003 |
1,121億円 |
1121 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
0.183 |
貸借 |
0.183 |
rstrength_0000_00.2 |
cont_03 |
0.715 |
-0.349 |
mrstrength_n0.5_n0.2 |
2443.8 |
0.908 |
ma5_dratio_000_005 |
2488.6 |
-0.908 |
ma10_dratio_n05_000 |
2540.64 |
-2.938 |
ma25_dratio_n05_000 |
2365.1 |
4.266 |
ma50_dratio_000_005 |
2309.653 |
6.769 |
ma75_dratio_005_007 |
-0.488 |
gratio_n0.5_0000 |
0.982 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
1.487 |
atratio_0001_0002 |
15.467 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
3.05 |
yield_003_3.5 |
2.56 |
mratio_0002_0003 |
1,117億円 |
1117 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
0.495 |
貸借 |
0.992 |
rstrength_00.7_0001 |
cont_02 |
-0.079 |
1.566 |
mrstrength_0001_0002 |
2451.8 |
0.212 |
ma5_dratio_000_005 |
2494.5 |
-1.503 |
ma10_dratio_n05_000 |
2529.6 |
-2.87 |
ma25_dratio_n05_000 |
2359.94 |
4.113 |
ma50_dratio_000_005 |
2305.467 |
6.573 |
ma75_dratio_005_007 |
1.611 |
gratio_0001_0002 |
1.638 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
0.041 |
atratio_0000_00.5 |
30.299 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
3.1 |
yield_003_3.5 |
2.56 |
mratio_0002_0003 |
1,101億円 |
1101 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
1.034 |
貸借 |
-0.993 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
-0.03 |
mrstrength_n0.2_0000 |
2468.2 |
-1.912 |
ma5_dratio_n05_000 |
2503.7 |
-3.303 |
ma10_dratio_n05_000 |
2518.72 |
-3.88 |
ma25_dratio_n05_000 |
2355.04 |
2.801 |
ma50_dratio_000_005 |
2301.8 |
5.179 |
ma75_dratio_005_007 |
-0.207 |
gratio_n0.5_0000 |
1.624 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
-1.426 |
atratio_n002_n001 |
-9.667 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
3.1 |
yield_003_3.5 |
2.56 |
mratio_0002_0003 |
1,100億円 |
1100 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
-1.952 |
貸借 |
0.526 |
rstrength_00.5_00.7 |
cont_n3 |
-0.635 |
-0.791 |
mrstrength_n001_n0.5 |
2488.8 |
-2.764 |
ma5_dratio_n05_000 |
2514.8 |
-3.77 |
ma10_dratio_n05_000 |
2509.72 |
-3.575 |
ma25_dratio_n05_000 |
2351.2 |
2.926 |
ma50_dratio_000_005 |
2298.507 |
5.286 |
ma75_dratio_005_007 |
-0.57 |
gratio_n001_n0.5 |
1.328 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
-2.035 |
atratio_n003_n002 |
-15.536 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
3.05 |
yield_003_3.5 |
2.12 |
mratio_0002_0003 |
1,116億円 |
1116 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
-0.459 |
貸借 |
-1.576 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-2.418 |
mrstrength_n005_n002 |
2510.2 |
-2.199 |
ma5_dratio_n05_000 |
2527.5 |
-2.868 |
ma10_dratio_n05_000 |
2500.64 |
-1.825 |
ma25_dratio_n05_000 |
2347.64 |
4.573 |
ma50_dratio_000_005 |
2294.8 |
6.981 |
ma75_dratio_005_007 |
0.2 |
gratio_0000_00.5 |
2.741 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
-1.3 |
atratio_n002_n001 |
3.004 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
2.99 |
yield_2.5_003 |
2.12 |
mratio_0002_0003 |
1,139億円 |
1139 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
-0.753 |
貸借 |
-0.547 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
0.869 |
mrstrength_00.7_0001 |
2533.4 |
-1.082 |
ma5_dratio_n05_000 |
2541.3 |
-1.389 |
ma10_dratio_n05_000 |
2490.08 |
0.639 |
ma25_dratio_000_005 |
2343.14 |
6.951 |
ma50_dratio_005_007 |
2290.733 |
9.397 |
ma75_dratio_007_010 |
-1.26 |
gratio_n002_n001 |
1.407 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
0.594 |
atratio_00.5_0001 |
9.575 |
vratio_0000_0025 |
12 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
2.95 |
yield_2.5_003 |
2.12 |
mratio_0002_0003 |
1,154億円 |
1154 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
0.457 |
貸借 |
0.137 |
rstrength_0000_00.2 |
cont_none |
0.766 |
-0.172 |
mrstrength_n0.2_0000 |
2537.2 |
0.071 |
ma5_dratio_000_005 |
2548.9 |
-0.388 |
ma10_dratio_n05_000 |
2477.52 |
2.482 |
ma25_dratio_000_005 |
2337.04 |
8.642 |
ma50_dratio_007_010 |
2286.2 |
11.058 |
ma75_dratio_010_015 |
-0.555 |
gratio_n001_n0.5 |
2.118 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
-0.119 |
atratio_n0.5_0000 |
3.596 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
2.97 |
yield_2.5_003 |
2.12 |
mratio_0002_0003 |
1,148億円 |
1148 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
-0.156 |
貸借 |
0.037 |
rstrength_0000_00.2 |
cont_n2 |
0.233 |
-0.352 |
mrstrength_n0.5_n0.2 |
2539.2 |
-0.599 |
ma5_dratio_n05_000 |
2556.3 |
-1.264 |
ma10_dratio_n05_000 |
2463.16 |
2.47 |
ma25_dratio_000_005 |
2330.46 |
8.305 |
ma50_dratio_007_010 |
2280.773 |
10.664 |
ma75_dratio_010_015 |
-1.227 |
gratio_n002_n001 |
1.814 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
-1.711 |
atratio_n002_n001 |
1.319 |
vratio_0000_0025 |
12 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
2.97 |
yield_2.5_003 |
1.19 |
mratio_0001_1.50 |
1,149億円 |
1149 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
-0.343 |
貸借 |
-1.368 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-0.509 |
mrstrength_n001_n0.5 |
2540.8 |
-0.543 |
ma5_dratio_n05_000 |
2565.4 |
-1.497 |
ma10_dratio_n05_000 |
2448.96 |
3.187 |
ma25_dratio_000_005 |
2324.76 |
8.699 |
ma50_dratio_007_010 |
2275.72 |
11.042 |
ma75_dratio_010_015 |
-1.011 |
gratio_n002_n001 |
0.991 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
1.822 |
atratio_0001_0002 |
-26.5 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
2.92 |
yield_2.5_003 |
1.19 |
mratio_0001_1.50 |
1,169億円 |
1169 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
1.654 |
貸借 |
0.168 |
rstrength_0000_00.2 |
cont_none |
1.695 |
0.127 |
mrstrength_0000_00.2 |
2544.8 |
1.03 |
ma5_dratio_000_005 |
2576.4 |
-0.21 |
ma10_dratio_n05_000 |
2434.2 |
5.62 |
ma25_dratio_005_007 |
2318.7 |
10.881 |
ma50_dratio_010_015 |
2270.507 |
13.235 |
ma75_dratio_010_015 |
0.99 |
gratio_00.5_0001 |
1.452 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
-0.942 |
atratio_n001_n0.5 |
3.636 |
vratio_0000_0025 |
12 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
2.97 |
yield_2.5_003 |
1.19 |
mratio_0001_1.50 |
1,148億円 |
1148 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
-0.721 |
貸借 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
1.935 |
mrstrength_0001_0002 |
2549.2 |
-0.949 |
ma5_dratio_n05_000 |
2585 |
-2.321 |
ma10_dratio_n05_000 |
2417.64 |
4.441 |
ma25_dratio_000_005 |
2311.4 |
9.241 |
ma50_dratio_007_010 |
2266.493 |
11.406 |
ma75_dratio_010_015 |
0.078 |
gratio_0000_00.5 |
1.631 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
0.671 |
atratio_00.5_0001 |
4.5 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
2.94 |
yield_2.5_003 |
1.19 |
mratio_0001_1.50 |
1,233億円 |
1233 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
-0.053 |
貸借 |
0.724 |
rstrength_00.7_0001 |
cont_none |
0.298 |
0.373 |
mrstrength_00.2_00.5 |
2560.6 |
-0.453 |
ma5_dratio_n05_000 |
2600.7 |
-1.988 |
ma10_dratio_n05_000 |
2403.16 |
6.069 |
ma25_dratio_005_007 |
2304.84 |
10.593 |
ma50_dratio_010_015 |
2262.093 |
12.683 |
ma75_dratio_010_015 |
0.79 |
gratio_00.5_0001 |
1.189 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
-0.589 |
atratio_n001_n0.5 |
2.934 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
2.96 |
yield_2.5_003 |
1.03 |
mratio_0001_1.50 |
1,225億円 |
1225 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
-0.551 |
貸借 |
-0.038 |
rstrength_n0.2_0000 |
cont_n2 |
-0.25 |
-0.339 |
mrstrength_n0.5_n0.2 |
2573.4 |
-1.609 |
ma5_dratio_n05_000 |
2609.6 |
-2.974 |
ma10_dratio_n05_000 |
2387.4 |
6.057 |
ma25_dratio_005_007 |
2297.68 |
10.198 |
ma50_dratio_010_015 |
2257.48 |
12.16 |
ma75_dratio_010_015 |
0.667 |
gratio_00.5_0001 |
2.314 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
-1.774 |
atratio_n002_n001 |
10.839 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
2.94 |
yield_2.5_003 |
1.03 |
mratio_0001_1.50 |
1,232億円 |
1232 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
-0.775 |
貸借 |
-0.999 |
rstrength_n001_n0.5 |
cont_none |
-1.39 |
-0.384 |
mrstrength_n0.5_n0.2 |
2590 |
-1.66 |
ma5_dratio_n05_000 |
2620.9 |
-2.82 |
ma10_dratio_n05_000 |
2372.6 |
7.351 |
ma25_dratio_007_010 |
2291.32 |
11.159 |
ma50_dratio_010_015 |
2252.92 |
13.053 |
ma75_dratio_010_015 |
-1.08 |
gratio_n002_n001 |
1.296 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
0.426 |
atratio_0000_00.5 |
17.888 |
vratio_0000_0025 |
12.4 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
2.89 |
yield_2.5_003 |
1.03 |
mratio_0001_1.50 |
1,255億円 |
1255 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
0.917 |
貸借 |
-0.491 |
rstrength_n0.5_n0.2 |
cont_none |
0.256 |
0.17 |
mrstrength_0000_00.2 |
2608 |
-0.575 |
ma5_dratio_n05_000 |
2625.1 |
-1.223 |
ma10_dratio_n05_000 |
2357.92 |
9.97 |
ma25_dratio_007_010 |
2284.66 |
13.496 |
ma50_dratio_010_015 |
2248.76 |
15.308 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.283 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
-1.186 |
atratio_n002_n001 |
11.805 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
2.9 |
yield_2.5_003 |
1.03 |
mratio_0001_1.50 |
1,249億円 |
1249 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
-1.237 |
貸借 |
0.051 |
rstrength_0000_00.2 |
cont_n5 |
-1.242 |
0.056 |
mrstrength_0000_00.2 |
2620.8 |
-1.48 |
ma5_dratio_n05_000 |
2588.4 |
-0.247 |
ma10_dratio_n05_000 |
2340.72 |
10.308 |
ma25_dratio_010_015 |
2276.7 |
13.41 |
ma50_dratio_010_015 |
2243.947 |
15.065 |
ma75_dratio_015_020 |
-0.804 |
gratio_n001_n0.5 |
0.932 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
-0.076 |
atratio_n0.5_0000 |
-17.901 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
2.87 |
yield_2.5_003 |
1.03 |
mratio_0001_1.50 |
1,264億円 |
1264 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
2.336 |
貸借 |
-2.412 |
rstrength_n005_n002 |
cont_n4 |
-0.269 |
0.193 |
mrstrength_0000_00.2 |
2640.8 |
-1.053 |
ma5_dratio_n05_000 |
2549.2 |
2.503 |
ma10_dratio_000_005 |
2324.76 |
12.399 |
ma25_dratio_010_015 |
2268.96 |
15.163 |
ma50_dratio_015_020 |
2239.08 |
16.7 |
ma75_dratio_015_020 |
0.306 |
gratio_0000_00.5 |
1.424 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
-0.834 |
atratio_n001_n0.5 |
-37.136 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
2.87 |
yield_2.5_003 |
1.55 |
mratio_1.50_0002 |
1,265億円 |
1265 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
1.071 |
貸借 |
-1.905 |
rstrength_n002_n001 |
cont_n3 |
0.245 |
-1.079 |
mrstrength_n002_n001 |
2645.8 |
-1.164 |
ma5_dratio_n05_000 |
2506.4 |
4.333 |
ma10_dratio_000_005 |
2306.32 |
13.384 |
ma25_dratio_010_015 |
2261.02 |
15.656 |
ma50_dratio_015_020 |
2233.653 |
17.073 |
ma75_dratio_015_020 |
-0.531 |
gratio_n001_n0.5 |
1.311 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
-0.753 |
atratio_n001_n0.5 |
46.504 |
vratio_0025_0050 |
12.6 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
2.84 |
yield_2.5_003 |
1.55 |
mratio_1.50_0002 |
1,276億円 |
1276 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
-1.103 |
貸借 |
0.35 |
rstrength_00.2_00.5 |
cont_n2 |
0.063 |
-0.816 |
mrstrength_n001_n0.5 |
2651.8 |
-0.558 |
ma5_dratio_n05_000 |
2464.5 |
6.999 |
ma10_dratio_005_007 |
2289.92 |
15.157 |
ma25_dratio_015_020 |
2252.48 |
17.071 |
ma50_dratio_015_020 |
2228.36 |
18.338 |
ma75_dratio_015_020 |
0.489 |
gratio_0000_00.5 |
3.015 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
-0.932 |
atratio_n001_n0.5 |
-36.818 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
2.82 |
yield_2.5_003 |
1.55 |
mratio_1.50_0002 |
1,286億円 |
1286 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
-1.839 |
貸借 |
0.907 |
rstrength_00.7_0001 |
cont_none |
-0.791 |
-0.141 |
mrstrength_n0.2_0000 |
2642.2 |
0.56 |
ma5_dratio_000_005 |
2420.1 |
9.789 |
ma10_dratio_007_010 |
2273.4 |
16.873 |
ma25_dratio_015_020 |
2243.34 |
18.439 |
ma50_dratio_015_020 |
2223.027 |
19.522 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.112 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
1.668 |
atratio_0001_0002 |
-15.967 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
2.8 |
yield_2.5_003 |
1.55 |
mratio_1.50_0002 |
1,298億円 |
1298 |
mvalue_01000_05000 |
2025-02-06 |
settlement_m00_b07 |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
2.36 |
貸借 |
-0.692 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
0.39 |
mrstrength_00.2_00.5 |
2556 |
4.93 |
ma5_dratio_000_005 |
2373.5 |
12.998 |
ma10_dratio_010_015 |
2256.04 |
18.881 |
ma25_dratio_015_020 |
2233.6 |
20.075 |
ma50_dratio_020_030 |
2217.44 |
20.95 |
ma75_dratio_020_030 |
0.796 |
gratio_00.5_0001 |
2.226 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
-0.265 |
atratio_n0.5_0000 |
-35.919 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
2.84 |
yield_2.5_003 |
1.55 |
mratio_1.50_0002 |
1,276億円 |
1276 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b06_b04 |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
0.941 |
貸借 |
-1.206 |
rstrength_n002_n001 |
cont_none |
0.419 |
-0.684 |
mrstrength_n001_n0.5 |
2457.6 |
7.34 |
ma5_dratio_007_010 |
2324.5 |
13.487 |
ma10_dratio_010_015 |
2239 |
17.82 |
ma25_dratio_015_020 |
2223.1 |
18.663 |
ma50_dratio_015_020 |
2211.52 |
19.284 |
ma75_dratio_015_020 |
0.567 |
gratio_00.5_0001 |
2.375 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
2.163 |
atratio_0002_0003 |
-51.587 |
vratio_n075_n050 |
12.6 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
2.84 |
yield_2.5_003 |
3.22 |
mratio_0003_0005 |
1,280億円 |
1280 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b06_b04 |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
-0.114 |
貸借 |
2.277 |
rstrength_0002_0005 |
cont_04 |
0.036 |
2.127 |
mrstrength_0002_0005 |
2367 |
11.745 |
ma5_dratio_010_015 |
2278.7 |
16.075 |
ma10_dratio_015_020 |
2222.24 |
19.024 |
ma25_dratio_015_020 |
2213.92 |
19.471 |
ma50_dratio_015_020 |
2206.533 |
19.871 |
ma75_dratio_015_020 |
-1.506 |
gratio_n002_n001 |
5.267 |
volaratio_005_007 |
| 2025-02-07 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
16.307 |
atratio_0015_p000 |
759.823 |
vratio_0500_1000 |
12.3 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
2.9 |
yield_2.5_003 |
3.22 |
mratio_0003_0005 |
1,253億円 |
1253 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b03_b01 |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
0.705 |
貸借 |
15.602 |
rstrength_0010_p000 |
cont_03 |
-0.715 |
17.022 |
mrstrength_0010_p000 |
2277.2 |
13.692 |
ma5_dratio_010_015 |
2231.1 |
16.041 |
ma10_dratio_015_020 |
2205.24 |
17.402 |
ma25_dratio_015_020 |
2204.2 |
17.458 |
ma50_dratio_015_020 |
2201.533 |
17.6 |
ma75_dratio_015_020 |
11.231 |
gratio_0010_0015 |
7.064 |
volaratio_007_010 |
| 2025-02-06 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
1.644 |
atratio_0001_0002 |
38.616 |
vratio_0025_0050 |
10.6 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.37 |
yield_003_3.5 |
3.22 |
mratio_0003_0005 |
1,077億円 |
1077 |
mvalue_01000_05000 |
2025-02-06 |
settlement_000_000 |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
0.3 |
貸借 |
1.344 |
rstrength_0001_0002 |
cont_02 |
0.605 |
1.039 |
mrstrength_0001_0002 |
2198 |
1.274 |
ma5_dratio_000_005 |
2188 |
1.737 |
ma10_dratio_000_005 |
2190.04 |
1.642 |
ma25_dratio_000_005 |
2195.74 |
1.378 |
ma50_dratio_000_005 |
2196.987 |
1.321 |
ma75_dratio_000_005 |
-0.091 |
gratio_n0.5_0000 |
1.92 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
0.229 |
atratio_0000_00.5 |
-5.783 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.42 |
yield_003_3.5 |
3.22 |
mratio_0003_0005 |
1,060億円 |
1060 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
0.892 |
貸借 |
-0.663 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
0.144 |
mrstrength_0000_00.2 |
2191 |
-0.046 |
ma5_dratio_n05_000 |
2181.1 |
0.408 |
ma10_dratio_000_005 |
2189.56 |
0.02 |
ma25_dratio_000_005 |
2194.16 |
-0.19 |
ma50_dratio_n05_000 |
2197.347 |
-0.334 |
ma75_dratio_n05_000 |
0.092 |
gratio_0000_00.5 |
0.777 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
-0.501 |
atratio_n001_n0.5 |
-20.084 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.43 |
yield_003_3.5 |
3.22 |
mratio_0003_0005 |
1,057億円 |
1057 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
-1.001 |
貸借 |
0.5 |
rstrength_00.5_00.7 |
cont_none |
0.722 |
-1.223 |
mrstrength_n002_n001 |
2191.4 |
-0.292 |
ma5_dratio_n05_000 |
2178.4 |
0.303 |
ma10_dratio_000_005 |
2190.28 |
-0.241 |
ma25_dratio_n05_000 |
2193.4 |
-0.383 |
ma50_dratio_n05_000 |
2198.387 |
-0.609 |
ma75_dratio_n05_000 |
0.638 |
gratio_00.5_0001 |
1.84 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
0.137 |
atratio_0000_00.5 |
36.312 |
vratio_0025_0050 |
10.5 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.42 |
yield_003_3.5 |
3.35 |
mratio_0003_0005 |
1,063億円 |
1063 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
-1.356 |
貸借 |
1.493 |
rstrength_0001_0002 |
cont_02 |
-2.659 |
2.796 |
mrstrength_0002_0005 |
2190.4 |
0.256 |
ma5_dratio_000_005 |
2175.4 |
0.947 |
ma10_dratio_000_005 |
2191.36 |
0.212 |
ma25_dratio_000_005 |
2193.34 |
0.121 |
ma50_dratio_000_005 |
2199.32 |
-0.151 |
ma75_dratio_n05_000 |
0.274 |
gratio_0000_00.5 |
1.233 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
0.091 |
atratio_0000_00.5 |
-18.639 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.42 |
yield_003_3.5 |
3.35 |
mratio_0003_0005 |
1,061億円 |
1061 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a04_a06 |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
0.685 |
貸借 |
-0.594 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.057 |
mrstrength_n0.2_0000 |
2185 |
0.366 |
ma5_dratio_000_005 |
2172 |
0.967 |
ma10_dratio_000_005 |
2192.68 |
0.015 |
ma25_dratio_000_005 |
2192.9 |
0.005 |
ma50_dratio_000_005 |
2200.547 |
-0.343 |
ma75_dratio_n05_000 |
0.593 |
gratio_00.5_0001 |
0.869 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
-0.046 |
atratio_n0.5_0000 |
12.121 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.42 |
yield_003_3.5 |
3.35 |
mratio_0003_0005 |
1,060億円 |
1060 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
1.454 |
貸借 |
-1.5 |
rstrength_n002_n001 |
cont_none |
0.252 |
-0.298 |
mrstrength_n0.5_n0.2 |
2178 |
0.597 |
ma5_dratio_000_005 |
2170.7 |
0.935 |
ma10_dratio_000_005 |
2194.64 |
-0.166 |
ma25_dratio_n05_000 |
2191.88 |
-0.04 |
ma50_dratio_n05_000 |
2202.227 |
-0.51 |
ma75_dratio_n05_000 |
0.137 |
gratio_0000_00.5 |
1.144 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
0.55 |
atratio_00.5_0001 |
-41.611 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.42 |
yield_003_3.5 |
3.35 |
mratio_0003_0005 |
1,061億円 |
1061 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
0.061 |
貸借 |
0.489 |
rstrength_00.2_00.5 |
cont_04 |
1.02 |
-0.47 |
mrstrength_n0.5_n0.2 |
2171.2 |
0.958 |
ma5_dratio_000_005 |
2167.9 |
1.112 |
ma10_dratio_000_005 |
2196.2 |
-0.191 |
ma25_dratio_n05_000 |
2191.06 |
0.043 |
ma50_dratio_000_005 |
2203.533 |
-0.523 |
ma75_dratio_n05_000 |
0.046 |
gratio_0000_00.5 |
0.827 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
0.507 |
atratio_00.5_0001 |
179.693 |
vratio_0100_0200 |
10.4 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.44 |
yield_003_3.5 |
3.71 |
mratio_0003_0005 |
1,055億円 |
1055 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
-0.248 |
貸借 |
0.755 |
rstrength_00.7_0001 |
cont_03 |
-1.387 |
1.894 |
mrstrength_0001_0002 |
2165.4 |
0.674 |
ma5_dratio_000_005 |
2167 |
0.6 |
ma10_dratio_000_005 |
2196.56 |
-0.754 |
ma25_dratio_n05_000 |
2190.54 |
-0.481 |
ma50_dratio_n05_000 |
2204.76 |
-1.123 |
ma75_dratio_n05_000 |
0.277 |
gratio_0000_00.5 |
1.434 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
0.51 |
atratio_00.5_0001 |
-8.15 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.46 |
yield_003_3.5 |
3.71 |
mratio_0003_0005 |
1,049億円 |
1049 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a10_a12 |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
1.24 |
貸借 |
-0.73 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
1.427 |
mrstrength_0001_0002 |
2160.4 |
0.398 |
ma5_dratio_000_005 |
2164.2 |
0.222 |
ma10_dratio_000_005 |
2197.76 |
-1.309 |
ma25_dratio_n05_000 |
2189.58 |
-0.94 |
ma50_dratio_n05_000 |
2205.92 |
-1.674 |
ma75_dratio_n05_000 |
0.278 |
gratio_0000_00.5 |
0.65 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
0.046 |
atratio_0000_00.5 |
-11.878 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.48 |
yield_003_3.5 |
3.71 |
mratio_0003_0005 |
1,044億円 |
1044 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
0.318 |
貸借 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
0.113 |
mrstrength_0000_00.2 |
2159 |
-0.046 |
ma5_dratio_n05_000 |
2167.8 |
-0.452 |
ma10_dratio_n05_000 |
2200.56 |
-1.934 |
ma25_dratio_n05_000 |
2189.1 |
-1.421 |
ma50_dratio_n05_000 |
2207 |
-2.22 |
ma75_dratio_n05_000 |
0.788 |
gratio_00.5_0001 |
1.067 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
-0.277 |
atratio_n0.5_0000 |
7.418 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.48 |
yield_003_3.5 |
3.71 |
mratio_0003_0005 |
1,044億円 |
1044 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
0.117 |
貸借 |
-0.394 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-1.066 |
mrstrength_n002_n001 |
2163.4 |
-0.296 |
ma5_dratio_n05_000 |
2174.4 |
-0.8 |
ma10_dratio_n05_000 |
2203.2 |
-2.097 |
ma25_dratio_n05_000 |
2188.66 |
-1.447 |
ma50_dratio_n05_000 |
2208.413 |
-2.328 |
ma75_dratio_n05_000 |
-0.139 |
gratio_n0.5_0000 |
0.604 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
0.371 |
atratio_0000_00.5 |
-25.525 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
3.71 |
mratio_0003_0005 |
1,047億円 |
1047 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
0.243 |
貸借 |
0.128 |
rstrength_0000_00.2 |
cont_none |
1.584 |
-1.213 |
mrstrength_n002_n001 |
2164.6 |
-0.074 |
ma5_dratio_n05_000 |
2181 |
-0.825 |
ma10_dratio_n05_000 |
2205.16 |
-1.912 |
ma25_dratio_n05_000 |
2190.92 |
-1.274 |
ma50_dratio_n05_000 |
2209.347 |
-2.098 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.164 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
-0.324 |
atratio_n0.5_0000 |
46.204 |
vratio_0025_0050 |
10.3 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.48 |
yield_003_3.5 |
4.75 |
mratio_0003_0005 |
1,043億円 |
1043 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
0.269 |
貸借 |
-0.593 |
rstrength_n001_n0.5 |
cont_n2 |
0.323 |
-0.647 |
mrstrength_n001_n0.5 |
2168.6 |
-0.627 |
ma5_dratio_n05_000 |
2190.3 |
-1.612 |
ma10_dratio_n05_000 |
2206.52 |
-2.335 |
ma25_dratio_n05_000 |
2191.56 |
-1.668 |
ma50_dratio_n05_000 |
2209.373 |
-2.461 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.495 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
-0.826 |
atratio_n001_n0.5 |
-59.648 |
vratio_n075_n050 |
10.3 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
4.75 |
mratio_0003_0005 |
1,046億円 |
1046 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
1.283 |
貸借 |
-2.109 |
rstrength_n005_n002 |
cont_none |
1.173 |
-1.999 |
mrstrength_n002_n001 |
2168 |
-0.277 |
ma5_dratio_n05_000 |
2196.7 |
-1.58 |
ma10_dratio_n05_000 |
2207.96 |
-2.082 |
ma25_dratio_n05_000 |
2192.52 |
-1.392 |
ma50_dratio_n05_000 |
2209.453 |
-2.148 |
ma75_dratio_n05_000 |
0.367 |
gratio_0000_00.5 |
1.388 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
0.786 |
atratio_00.5_0001 |
59.625 |
vratio_0050_0075 |
10.4 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.44 |
yield_003_3.5 |
4.75 |
mratio_0003_0005 |
1,055億円 |
1055 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
-0.279 |
貸借 |
1.065 |
rstrength_0001_0002 |
cont_none |
-0.314 |
1.1 |
mrstrength_0001_0002 |
2176.6 |
0.156 |
ma5_dratio_000_005 |
2202.5 |
-1.022 |
ma10_dratio_n05_000 |
2210.04 |
-1.359 |
ma25_dratio_n05_000 |
2193.08 |
-0.596 |
ma50_dratio_n05_000 |
2209.667 |
-1.343 |
ma75_dratio_n05_000 |
1.11 |
gratio_0001_0002 |
1.249 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
-0.916 |
atratio_n001_n0.5 |
-0.62 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
4.75 |
mratio_0003_0005 |
1,047億円 |
1047 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
-0.639 |
貸借 |
-0.277 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-1.249 |
mrstrength_n002_n001 |
2185.4 |
-1.025 |
ma5_dratio_n05_000 |
2205.4 |
-1.923 |
ma10_dratio_n05_000 |
2211.4 |
-2.189 |
ma25_dratio_n05_000 |
2194.18 |
-1.421 |
ma50_dratio_n05_000 |
2209.12 |
-2.088 |
ma75_dratio_n05_000 |
0.321 |
gratio_0000_00.5 |
1.621 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
1.441 |
atratio_0001_0002 |
-42.406 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.44 |
yield_003_3.5 |
6.53 |
mratio_0005_0010 |
1,056億円 |
1056 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
-0.309 |
貸借 |
1.75 |
rstrength_0001_0002 |
cont_none |
-0.077 |
1.518 |
mrstrength_0001_0002 |
2197.4 |
-0.655 |
ma5_dratio_n05_000 |
2210.5 |
-1.244 |
ma10_dratio_n05_000 |
2212.68 |
-1.341 |
ma25_dratio_n05_000 |
2195.56 |
-0.572 |
ma50_dratio_n05_000 |
2208.867 |
-1.171 |
ma75_dratio_n05_000 |
0.372 |
gratio_0000_00.5 |
1.299 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
-2.404 |
atratio_n003_n002 |
196.12 |
vratio_0100_0200 |
10.3 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.48 |
yield_003_3.5 |
6.53 |
mratio_0005_0010 |
1,044億円 |
1044 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
-0.957 |
貸借 |
-1.447 |
rstrength_n002_n001 |
cont_n2 |
-1.827 |
-0.577 |
mrstrength_n001_n0.5 |
2212 |
-2.712 |
ma5_dratio_n05_000 |
2213 |
-2.756 |
ma10_dratio_n05_000 |
2213.16 |
-2.763 |
ma25_dratio_n05_000 |
2196.24 |
-2.014 |
ma50_dratio_n05_000 |
2207.88 |
-2.531 |
ma75_dratio_n05_000 |
-0.136 |
gratio_n0.5_0000 |
2.371 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
-0.854 |
atratio_n001_n0.5 |
-42.378 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.4 |
yield_003_3.5 |
6.53 |
mratio_0005_0010 |
1,067億円 |
1067 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
0.704 |
貸借 |
-1.558 |
rstrength_n002_n001 |
cont_none |
-1.047 |
0.193 |
mrstrength_0000_00.2 |
2225.4 |
-0.917 |
ma5_dratio_n05_000 |
2219 |
-0.631 |
ma10_dratio_n05_000 |
2215.72 |
-0.484 |
ma25_dratio_n05_000 |
2197.32 |
0.35 |
ma50_dratio_000_005 |
2207.293 |
-0.104 |
ma75_dratio_n05_000 |
0.135 |
gratio_0000_00.5 |
1.088 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
0.045 |
atratio_0000_00.5 |
-27.38 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.37 |
yield_003_3.5 |
6.53 |
mratio_0005_0010 |
1,076億円 |
1076 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
-0.344 |
貸借 |
0.389 |
rstrength_00.2_00.5 |
cont_none |
-0.94 |
0.985 |
mrstrength_00.7_0001 |
2228.4 |
-0.197 |
ma5_dratio_n05_000 |
2221.4 |
0.117 |
ma10_dratio_000_005 |
2215.04 |
0.405 |
ma25_dratio_000_005 |
2197.58 |
1.202 |
ma50_dratio_000_005 |
2206.253 |
0.804 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.95 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
-1.463 |
atratio_n002_n001 |
-26.558 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.37 |
yield_003_3.5 |
6.53 |
mratio_0005_0010 |
1,076億円 |
1076 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
-0.882 |
貸借 |
-0.581 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-1.208 |
mrstrength_n002_n001 |
2225.4 |
-0.108 |
ma5_dratio_n05_000 |
2223.2 |
-0.009 |
ma10_dratio_n05_000 |
2213.28 |
0.439 |
ma25_dratio_000_005 |
2197.84 |
1.145 |
ma50_dratio_000_005 |
2204.72 |
0.829 |
ma75_dratio_000_005 |
-0.133 |
gratio_n0.5_0000 |
1.529 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
1.667 |
atratio_0001_0002 |
56.091 |
vratio_0050_0075 |
10.8 |
per_010_012 |
1.18 |
pbr_001_1.2 |
3.32 |
yield_003_3.5 |
6.53 |
mratio_0005_0010 |
1,092億円 |
1092 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
0.268 |
貸借 |
1.399 |
rstrength_0001_0002 |
cont_none |
1.975 |
-0.308 |
mrstrength_n0.5_n0.2 |
2223.6 |
1.457 |
ma5_dratio_000_005 |
2223.9 |
1.443 |
ma10_dratio_000_005 |
2211.16 |
2.028 |
ma25_dratio_000_005 |
2198.14 |
2.632 |
ma50_dratio_000_005 |
2202.947 |
2.408 |
ma75_dratio_000_005 |
-0.09 |
gratio_n0.5_0000 |
3.047 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
1926 rela |
ライト工業 |
プライム（内国株式） |
-0.045 |
atratio_n0.5_0000 |
41.05 |
vratio_0025_0050 |
10.6 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.38 |
yield_003_3.5 |
8.45 |
mratio_0005_0010 |
1,074億円 |
1074 |
mvalue_01000_05000 |
|
settlement_none |
1813;1929;1801 |
不動テトラ;日特建;大成建 |
-0.676 |
貸借 |
0.631 |
rstrength_00.5_00.7 |
cont_none |
-1.473 |
1.428 |
mrstrength_0001_0002 |
2214 |
0.226 |
ma5_dratio_000_005 |
2218.4 |
0.027 |
ma10_dratio_000_005 |
2207.2 |
0.535 |
ma25_dratio_000_005 |
2197.78 |
0.966 |
ma50_dratio_000_005 |
2201.013 |
0.817 |
ma75_dratio_000_005 |
0.09 |
gratio_0000_00.5 |
0.95 |
volaratio_0.5_001 |