Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
-1.07 |
atratio_n002_n001 |
-3.099 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.37 |
yield_003_3.5 |
4.67 |
mratio_0003_0005 |
3兆2,314億円 |
32314 |
mvalue_10000_50000 |
2025-08-06 |
|
1928;1911;1801 |
積水ハウス;住友林;大成建 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.303 |
gratio_n0.5_0000 |
1.328 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
0.344 |
atratio_0000_00.5 |
-22.489 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.33 |
yield_003_3.5 |
2.64 |
mratio_0002_0003 |
3兆2,664億円 |
32664 |
mvalue_10000_50000 |
2025-08-06 |
settlement_a16_p00 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
0.05 |
貸借 |
0.294 |
rstrength_00.2_00.5 |
cont_04 |
-0.278 |
0.622 |
mrstrength_00.5_00.7 |
4917.4 |
0.724 |
ma5_dratio_000_005 |
4910.3 |
0.87 |
ma10_dratio_000_005 |
4907.44 |
0.928 |
ma25_dratio_000_005 |
4945.62 |
0.149 |
ma50_dratio_000_005 |
4973.36 |
-0.409 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.08 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
0.142 |
atratio_0000_00.5 |
-38.361 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.34 |
yield_003_3.5 |
2.64 |
mratio_0002_0003 |
3兆2,552億円 |
32552 |
mvalue_10000_50000 |
2025-08-06 |
settlement_a16_p00 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
0.356 |
貸借 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.193 |
0.335 |
mrstrength_00.2_00.5 |
4905.4 |
0.624 |
ma5_dratio_000_005 |
4910.4 |
0.521 |
ma10_dratio_000_005 |
4903.68 |
0.659 |
ma25_dratio_000_005 |
4949.74 |
-0.278 |
ma50_dratio_n05_000 |
4975.84 |
-0.801 |
ma75_dratio_n05_000 |
0.548 |
gratio_00.5_0001 |
1.096 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
0.367 |
atratio_0000_00.5 |
21.389 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.35 |
yield_003_3.5 |
2.64 |
mratio_0002_0003 |
3兆2,506億円 |
32506 |
mvalue_10000_50000 |
2025-08-06 |
settlement_a16_p00 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
0.666 |
貸借 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.439 |
0.806 |
mrstrength_00.7_0001 |
4897.8 |
0.637 |
ma5_dratio_000_005 |
4910.4 |
0.379 |
ma10_dratio_000_005 |
4900.6 |
0.58 |
ma25_dratio_000_005 |
4954.12 |
-0.507 |
ma50_dratio_n05_000 |
4978.24 |
-0.989 |
ma75_dratio_n05_000 |
0.468 |
gratio_0000_00.5 |
1.04 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
1.091 |
atratio_0001_0002 |
-19.369 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.36 |
yield_003_3.5 |
2.64 |
mratio_0002_0003 |
3兆2,387億円 |
32387 |
mvalue_10000_50000 |
2025-08-06 |
settlement_a16_p00 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
0.44 |
貸借 |
0.651 |
rstrength_00.5_00.7 |
cont_none |
0.334 |
0.757 |
mrstrength_00.7_0001 |
4895 |
0.327 |
ma5_dratio_000_005 |
4911.2 |
-0.004 |
ma10_dratio_n05_000 |
4896.6 |
0.294 |
ma25_dratio_000_005 |
4958.36 |
-0.955 |
ma50_dratio_n05_000 |
4979.973 |
-1.385 |
ma75_dratio_n05_000 |
0.782 |
gratio_00.5_0001 |
1.049 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
-0.715 |
atratio_n001_n0.5 |
115.222 |
vratio_0100_0200 |
11 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.4 |
yield_003_3.5 |
2.62 |
mratio_0002_0003 |
3兆2,037億円 |
32037 |
mvalue_10000_50000 |
2025-08-06 |
settlement_a16_p00 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
0.362 |
貸借 |
-1.077 |
rstrength_n002_n001 |
cont_n3 |
0.255 |
-0.97 |
mrstrength_n001_n0.5 |
4894.6 |
-0.748 |
ma5_dratio_n05_000 |
4914.6 |
-1.152 |
ma10_dratio_n05_000 |
4896 |
-0.776 |
ma25_dratio_n05_000 |
4961.72 |
-2.09 |
ma50_dratio_n05_000 |
4982.24 |
-2.494 |
ma75_dratio_n05_000 |
-0.634 |
gratio_n001_n0.5 |
0.993 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
-0.102 |
atratio_n0.5_0000 |
-6.399 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.37 |
yield_003_3.5 |
2.62 |
mratio_0002_0003 |
3兆2,268億円 |
32268 |
mvalue_10000_50000 |
2025-08-06 |
settlement_a16_p00 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-0.358 |
貸借 |
0.256 |
rstrength_00.2_00.5 |
cont_n2 |
-0.561 |
0.459 |
mrstrength_00.2_00.5 |
4903.2 |
-0.208 |
ma5_dratio_n05_000 |
4923.9 |
-0.628 |
ma10_dratio_n05_000 |
4896.56 |
-0.073 |
ma25_dratio_n05_000 |
4966.14 |
-1.473 |
ma50_dratio_n05_000 |
4985.147 |
-1.848 |
ma75_dratio_n05_000 |
0.306 |
gratio_0000_00.5 |
0.862 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
-0.346 |
atratio_n0.5_0000 |
-34.339 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.37 |
yield_003_3.5 |
2.62 |
mratio_0002_0003 |
3兆2,301億円 |
32301 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-1.852 |
貸借 |
1.506 |
rstrength_0001_0002 |
cont_none |
0.063 |
-0.409 |
mrstrength_n0.5_n0.2 |
4915.4 |
-0.354 |
ma5_dratio_n05_000 |
4928.6 |
-0.621 |
ma10_dratio_n05_000 |
4897.24 |
0.016 |
ma25_dratio_000_005 |
4971.84 |
-1.485 |
ma50_dratio_n05_000 |
4987.107 |
-1.787 |
ma75_dratio_n05_000 |
0.102 |
gratio_0000_00.5 |
0.552 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
0.122 |
atratio_0000_00.5 |
-2.234 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.36 |
yield_003_3.5 |
2.62 |
mratio_0002_0003 |
3兆2,413億円 |
32413 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-1.084 |
貸借 |
1.206 |
rstrength_0001_0002 |
cont_02 |
0.059 |
0.063 |
mrstrength_0000_00.2 |
4923 |
-0.163 |
ma5_dratio_n05_000 |
4932.4 |
-0.353 |
ma10_dratio_n05_000 |
4896.16 |
0.385 |
ma25_dratio_000_005 |
4976.58 |
-1.237 |
ma50_dratio_n05_000 |
4989.12 |
-1.486 |
ma75_dratio_n05_000 |
-0.183 |
gratio_n0.5_0000 |
0.903 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
0.163 |
atratio_0000_00.5 |
14.699 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.36 |
yield_003_3.5 |
2.62 |
mratio_0002_0003 |
3兆2,374億円 |
32374 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
2.709 |
貸借 |
-2.546 |
rstrength_n005_n002 |
cont_none |
-0.56 |
0.723 |
mrstrength_00.7_0001 |
4927.4 |
-0.373 |
ma5_dratio_n05_000 |
4935.8 |
-0.543 |
ma10_dratio_n05_000 |
4898 |
0.225 |
ma25_dratio_000_005 |
4981.2 |
-1.449 |
ma50_dratio_n05_000 |
4989.347 |
-1.61 |
ma75_dratio_n05_000 |
0.163 |
gratio_0000_00.5 |
0.982 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
-1.07 |
atratio_n002_n001 |
-32.287 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.37 |
yield_003_3.5 |
7.97 |
mratio_0005_0010 |
3兆2,321億円 |
32321 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-0.128 |
貸借 |
-0.942 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
0.168 |
mrstrength_0000_00.2 |
4934.6 |
-0.681 |
ma5_dratio_n05_000 |
4934 |
-0.669 |
ma10_dratio_n05_000 |
4898.32 |
0.055 |
ma25_dratio_000_005 |
4986.36 |
-1.712 |
ma50_dratio_n05_000 |
4989.667 |
-1.777 |
ma75_dratio_n05_000 |
0.222 |
gratio_0000_00.5 |
1.951 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
0.365 |
atratio_0000_00.5 |
30.37 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.33 |
yield_003_3.5 |
7.97 |
mratio_0005_0010 |
3兆2,671億円 |
32671 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
1.342 |
貸借 |
-0.977 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-0.473 |
mrstrength_n0.5_n0.2 |
4944.6 |
0.19 |
ma5_dratio_000_005 |
4928.9 |
0.509 |
ma10_dratio_000_005 |
4898.72 |
1.128 |
ma25_dratio_000_005 |
4990.28 |
-0.727 |
ma50_dratio_n05_000 |
4990.133 |
-0.724 |
ma75_dratio_n05_000 |
0.182 |
gratio_0000_00.5 |
1.341 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
-0.02 |
atratio_n0.5_0000 |
15.034 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.34 |
yield_003_3.5 |
7.97 |
mratio_0005_0010 |
3兆2,552億円 |
32552 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
0.126 |
貸借 |
-0.146 |
rstrength_n0.2_0000 |
cont_n3 |
1.43 |
-1.45 |
mrstrength_n002_n001 |
4941.8 |
-0.117 |
ma5_dratio_n05_000 |
4919.1 |
0.344 |
ma10_dratio_000_005 |
4898.64 |
0.763 |
ma25_dratio_000_005 |
4992.42 |
-1.13 |
ma50_dratio_n05_000 |
4989.64 |
-1.075 |
ma75_dratio_n05_000 |
0.101 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
-0.162 |
atratio_n0.5_0000 |
-19.226 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.34 |
yield_003_3.5 |
7.97 |
mratio_0005_0010 |
3兆2,558億円 |
32558 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
0.303 |
貸借 |
-0.465 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.65 |
-1.812 |
mrstrength_n002_n001 |
4941.8 |
-0.097 |
ma5_dratio_n05_000 |
4909.7 |
0.556 |
ma10_dratio_000_005 |
4897.92 |
0.798 |
ma25_dratio_000_005 |
4994.12 |
-1.144 |
ma50_dratio_n05_000 |
4990.613 |
-1.074 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.918 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
-0.121 |
atratio_n0.5_0000 |
18.598 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.34 |
yield_003_3.5 |
7.97 |
mratio_0005_0010 |
3兆2,611億円 |
32611 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
0.065 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_none |
0.391 |
-0.512 |
mrstrength_n001_n0.5 |
4944.2 |
0.016 |
ma5_dratio_000_005 |
4901.2 |
0.894 |
ma10_dratio_000_005 |
4897.64 |
0.967 |
ma25_dratio_000_005 |
4995.24 |
-1.006 |
ma50_dratio_n05_000 |
4991.173 |
-0.925 |
ma75_dratio_n05_000 |
0.99 |
gratio_00.5_0001 |
1.978 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
0.223 |
atratio_0000_00.5 |
7.253 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.33 |
yield_003_3.5 |
10.94 |
mratio_0010_0020 |
3兆2,651億円 |
32651 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
0.969 |
貸借 |
-0.746 |
rstrength_n001_n0.5 |
cont_02 |
1.138 |
-0.915 |
mrstrength_n001_n0.5 |
4933.4 |
0.357 |
ma5_dratio_000_005 |
4893.5 |
1.175 |
ma10_dratio_000_005 |
4898.24 |
1.077 |
ma25_dratio_000_005 |
4995.14 |
-0.884 |
ma50_dratio_n05_000 |
4992.813 |
-0.837 |
ma75_dratio_n05_000 |
1.073 |
gratio_0001_0002 |
1.213 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
0.081 |
atratio_0000_00.5 |
-33.155 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.34 |
yield_003_3.5 |
10.94 |
mratio_0010_0020 |
3兆2,578億円 |
32578 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
0.324 |
貸借 |
-0.243 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
0.209 |
mrstrength_00.2_00.5 |
4913.2 |
0.545 |
ma5_dratio_000_005 |
4886 |
1.105 |
ma10_dratio_000_005 |
4898.12 |
0.855 |
ma25_dratio_000_005 |
4997.02 |
-1.141 |
ma50_dratio_n05_000 |
4993.787 |
-1.077 |
ma75_dratio_n05_000 |
0.689 |
gratio_00.5_0001 |
1.48 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
-0.263 |
atratio_n0.5_0000 |
34.584 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.34 |
yield_003_3.5 |
10.94 |
mratio_0010_0020 |
3兆2,552億円 |
32552 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-0.986 |
貸借 |
0.723 |
rstrength_00.7_0001 |
cont_none |
-0.221 |
-0.042 |
mrstrength_n0.2_0000 |
4896.4 |
0.809 |
ma5_dratio_000_005 |
4877.9 |
1.191 |
ma10_dratio_000_005 |
4901.52 |
0.703 |
ma25_dratio_000_005 |
4994.18 |
-1.165 |
ma50_dratio_n05_000 |
4994.653 |
-1.174 |
ma75_dratio_n05_000 |
0.02 |
gratio_0000_00.5 |
0.771 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
1.186 |
atratio_0001_0002 |
-0.33 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.33 |
yield_003_3.5 |
10.94 |
mratio_0010_0020 |
3兆2,638億円 |
32638 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-1.094 |
貸借 |
2.28 |
rstrength_0002_0005 |
cont_02 |
-1.02 |
2.206 |
mrstrength_0002_0005 |
4877.6 |
1.464 |
ma5_dratio_000_005 |
4870.2 |
1.618 |
ma10_dratio_000_005 |
4904.52 |
0.907 |
ma25_dratio_000_005 |
4992.84 |
-0.878 |
ma50_dratio_n05_000 |
4995.987 |
-0.94 |
ma75_dratio_n05_000 |
1.431 |
gratio_0001_0002 |
0.995 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
0.845 |
atratio_00.5_0001 |
96.627 |
vratio_0075_0100 |
11.1 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.37 |
yield_003_3.5 |
10.94 |
mratio_0010_0020 |
3兆2,255億円 |
32255 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
2.657 |
貸借 |
-1.812 |
rstrength_n002_n001 |
cont_none |
0.904 |
-0.059 |
mrstrength_n0.2_0000 |
4858.2 |
0.675 |
ma5_dratio_000_005 |
4858.2 |
0.675 |
ma10_dratio_000_005 |
4903.76 |
-0.26 |
ma25_dratio_n05_000 |
4988.84 |
-1.961 |
ma50_dratio_n05_000 |
4995.813 |
-2.098 |
ma75_dratio_n05_000 |
-0.144 |
gratio_n0.5_0000 |
1.696 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
-0.124 |
atratio_n0.5_0000 |
-17.184 |
vratio_n025_0000 |
11 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.4 |
yield_003_3.5 |
7.11 |
mratio_0005_0010 |
3兆1,985億円 |
31985 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
0.119 |
貸借 |
-0.243 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-0.712 |
mrstrength_n001_n0.5 |
4853.6 |
-0.074 |
ma5_dratio_n05_000 |
4858.7 |
-0.179 |
ma10_dratio_n05_000 |
4906.12 |
-1.144 |
ma25_dratio_n05_000 |
4989.34 |
-2.793 |
ma50_dratio_n05_000 |
4996.8 |
-2.938 |
ma75_dratio_n05_000 |
-0.803 |
gratio_n001_n0.5 |
0.914 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
0.289 |
atratio_0000_00.5 |
-48.66 |
vratio_n050_n025 |
11 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.4 |
yield_003_3.5 |
7.11 |
mratio_0005_0010 |
3兆2,024億円 |
32024 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
0.446 |
貸借 |
-0.157 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
-0.972 |
mrstrength_n001_n0.5 |
4858.8 |
-0.058 |
ma5_dratio_n05_000 |
4860.9 |
-0.101 |
ma10_dratio_n05_000 |
4914.64 |
-1.193 |
ma25_dratio_n05_000 |
4990.2 |
-2.689 |
ma50_dratio_n05_000 |
4997.467 |
-2.831 |
ma75_dratio_n05_000 |
0.847 |
gratio_00.5_0001 |
1.386 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
-0.206 |
atratio_n0.5_0000 |
90.526 |
vratio_0075_0100 |
11 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.41 |
yield_003_3.5 |
7.11 |
mratio_0005_0010 |
3兆1,932億円 |
31932 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-0.544 |
貸借 |
0.338 |
rstrength_00.2_00.5 |
cont_n3 |
-0.888 |
0.682 |
mrstrength_00.5_00.7 |
4859.4 |
-0.358 |
ma5_dratio_n05_000 |
4866.3 |
-0.499 |
ma10_dratio_n05_000 |
4929.6 |
-1.777 |
ma25_dratio_n05_000 |
4991.74 |
-3 |
ma50_dratio_n05_000 |
4998.36 |
-3.128 |
ma75_dratio_n05_000 |
0.618 |
gratio_00.5_0001 |
1.37 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
-0.329 |
atratio_n0.5_0000 |
-16.884 |
vratio_n025_0000 |
11 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.4 |
yield_003_3.5 |
7.11 |
mratio_0005_0010 |
3兆1,998億円 |
31998 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-0.492 |
貸借 |
0.163 |
rstrength_0000_00.2 |
cont_n2 |
-0.646 |
0.317 |
mrstrength_00.2_00.5 |
4862.8 |
-0.222 |
ma5_dratio_n05_000 |
4869.2 |
-0.353 |
ma10_dratio_n05_000 |
4944.4 |
-1.869 |
ma25_dratio_n05_000 |
4994.92 |
-2.861 |
ma50_dratio_n05_000 |
5000.267 |
-2.965 |
ma75_dratio_n05_000 |
-0.205 |
gratio_n0.5_0000 |
0.847 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
-0.164 |
atratio_n0.5_0000 |
22.091 |
vratio_0000_0025 |
11 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.39 |
yield_003_3.5 |
7.11 |
mratio_0005_0010 |
3兆2,103億円 |
32103 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-0.87 |
貸借 |
0.706 |
rstrength_00.7_0001 |
cont_none |
0.549 |
-0.713 |
mrstrength_n001_n0.5 |
4858.2 |
0.202 |
ma5_dratio_000_005 |
4880.1 |
-0.248 |
ma10_dratio_n05_000 |
4956.6 |
-1.788 |
ma25_dratio_n05_000 |
4996.64 |
-2.575 |
ma50_dratio_n05_000 |
5001.067 |
-2.661 |
ma75_dratio_n05_000 |
0.472 |
gratio_0000_00.5 |
0.844 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
0.35 |
atratio_0000_00.5 |
29.641 |
vratio_0025_0050 |
11 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.38 |
yield_003_3.5 |
3.03 |
mratio_0003_0005 |
3兆2,156億円 |
32156 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
1.202 |
貸借 |
-0.852 |
rstrength_n001_n0.5 |
cont_03 |
0.323 |
0.027 |
mrstrength_0000_00.2 |
4863.8 |
0.251 |
ma5_dratio_000_005 |
4885 |
-0.184 |
ma10_dratio_n05_000 |
4971.16 |
-1.914 |
ma25_dratio_n05_000 |
5000.8 |
-2.496 |
ma50_dratio_n05_000 |
5002.533 |
-2.529 |
ma75_dratio_n05_000 |
0.165 |
gratio_0000_00.5 |
0.701 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-44.297 |
vratio_n050_n025 |
11 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.4 |
yield_003_3.5 |
3.03 |
mratio_0003_0005 |
3兆2,044億円 |
32044 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
0.447 |
貸借 |
-0.447 |
rstrength_n0.5_n0.2 |
cont_02 |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
4863 |
-0.082 |
ma5_dratio_n05_000 |
4888.5 |
-0.603 |
ma10_dratio_n05_000 |
4983.8 |
-2.504 |
ma25_dratio_n05_000 |
5006.32 |
-2.943 |
ma50_dratio_n05_000 |
5004.293 |
-2.903 |
ma75_dratio_n05_000 |
0.35 |
gratio_0000_00.5 |
0.929 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
0.621 |
atratio_00.5_0001 |
4.484 |
vratio_0000_0025 |
11 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.4 |
yield_003_3.5 |
3.03 |
mratio_0003_0005 |
3兆2,044億円 |
32044 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
1.113 |
貸借 |
-0.492 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
0.123 |
mrstrength_0000_00.2 |
4873.2 |
-0.291 |
ma5_dratio_n05_000 |
4897.8 |
-0.792 |
ma10_dratio_n05_000 |
4995.8 |
-2.738 |
ma25_dratio_n05_000 |
5011.92 |
-3.051 |
ma50_dratio_n05_000 |
5006.28 |
-2.942 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.935 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
-1.368 |
atratio_n002_n001 |
-14.438 |
vratio_n025_0000 |
11 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.4 |
yield_003_3.5 |
3.03 |
mratio_0003_0005 |
3兆2,044億円 |
32044 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-3.517 |
貸借 |
2.149 |
rstrength_0002_0005 |
cont_none |
-0.511 |
-0.857 |
mrstrength_n001_n0.5 |
4875.6 |
-0.956 |
ma5_dratio_n05_000 |
4903.7 |
-1.523 |
ma10_dratio_n05_000 |
5007.64 |
-3.567 |
ma25_dratio_n05_000 |
5017.06 |
-3.748 |
ma50_dratio_n05_000 |
5008.653 |
-3.587 |
ma75_dratio_n05_000 |
-0.123 |
gratio_n0.5_0000 |
1.535 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
0.493 |
atratio_0000_00.5 |
-12.437 |
vratio_n025_0000 |
11 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.4 |
yield_003_3.5 |
3.03 |
mratio_0003_0005 |
3兆2,044億円 |
32044 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-0.047 |
貸借 |
0.54 |
rstrength_00.5_00.7 |
cont_none |
0.803 |
-0.31 |
mrstrength_n0.5_n0.2 |
4902 |
-0.122 |
ma5_dratio_n05_000 |
4913.8 |
-0.362 |
ma10_dratio_n05_000 |
5020.12 |
-2.472 |
ma25_dratio_n05_000 |
5021.66 |
-2.502 |
ma50_dratio_n05_000 |
5009.533 |
-2.266 |
ma75_dratio_n05_000 |
-0.452 |
gratio_n0.5_0000 |
1.423 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
-0.774 |
atratio_n001_n0.5 |
6.158 |
vratio_0000_0025 |
11 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.39 |
yield_003_3.5 |
3.39 |
mratio_0003_0005 |
3兆2,130億円 |
32130 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-0.736 |
貸借 |
-0.038 |
rstrength_n0.2_0000 |
cont_none |
-0.064 |
-0.71 |
mrstrength_n001_n0.5 |
4906.2 |
-0.697 |
ma5_dratio_n05_000 |
4920.2 |
-0.98 |
ma10_dratio_n05_000 |
5027.44 |
-3.092 |
ma25_dratio_n05_000 |
5025.36 |
-3.052 |
ma50_dratio_n05_000 |
5008.853 |
-2.732 |
ma75_dratio_n05_000 |
-0.367 |
gratio_n0.5_0000 |
1.111 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
0.801 |
atratio_00.5_0001 |
-69.369 |
vratio_n075_n050 |
11.1 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.36 |
yield_003_3.5 |
3.39 |
mratio_0003_0005 |
3兆2,380億円 |
32380 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
1.097 |
貸借 |
-0.296 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
2.103 |
mrstrength_0002_0005 |
4914 |
-0.081 |
ma5_dratio_n05_000 |
4927.8 |
-0.361 |
ma10_dratio_n05_000 |
5035.72 |
-2.497 |
ma25_dratio_n05_000 |
5029.44 |
-2.375 |
ma50_dratio_n05_000 |
5008.813 |
-1.973 |
ma75_dratio_n05_000 |
0.226 |
gratio_0000_00.5 |
1.377 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
-1.814 |
atratio_n002_n001 |
235.339 |
vratio_0200_0300 |
11 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.39 |
yield_003_3.5 |
3.39 |
mratio_0003_0005 |
3兆2,123億円 |
32123 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
0.256 |
貸借 |
-2.07 |
rstrength_n005_n002 |
cont_none |
-1.217 |
-0.597 |
mrstrength_n001_n0.5 |
4922.4 |
-1.044 |
ma5_dratio_n05_000 |
4939.3 |
-1.383 |
ma10_dratio_n05_000 |
5046.44 |
-3.477 |
ma25_dratio_n05_000 |
5032.04 |
-3.2 |
ma50_dratio_n05_000 |
5008.12 |
-2.738 |
ma75_dratio_n05_000 |
-2.056 |
gratio_n003_n002 |
1.955 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
0.895 |
atratio_00.5_0001 |
13.059 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.33 |
yield_003_3.5 |
3.39 |
mratio_0003_0005 |
3兆2,717億円 |
32717 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
0.421 |
貸借 |
0.474 |
rstrength_00.2_00.5 |
cont_02 |
1.884 |
-0.989 |
mrstrength_n001_n0.5 |
4931.8 |
0.592 |
ma5_dratio_000_005 |
4953.3 |
0.155 |
ma10_dratio_000_005 |
5057 |
-1.898 |
ma25_dratio_n05_000 |
5035.6 |
-1.481 |
ma50_dratio_n05_000 |
5008.773 |
-0.954 |
ma75_dratio_n05_000 |
0.773 |
gratio_00.5_0001 |
1.272 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
0.122 |
atratio_0000_00.5 |
36.923 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.36 |
yield_003_3.5 |
3.39 |
mratio_0003_0005 |
3兆2,427億円 |
32427 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-0.006 |
貸借 |
0.128 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
0.127 |
mrstrength_0000_00.2 |
4925.6 |
-0.175 |
ma5_dratio_n05_000 |
4950.2 |
-0.671 |
ma10_dratio_n05_000 |
5064.4 |
-2.911 |
ma25_dratio_n05_000 |
5035.02 |
-2.344 |
ma50_dratio_n05_000 |
5008.027 |
-1.818 |
ma75_dratio_n05_000 |
0.977 |
gratio_00.5_0001 |
1.059 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
-0.828 |
atratio_n001_n0.5 |
-9.223 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.36 |
yield_003_3.5 |
3.79 |
mratio_0003_0005 |
3兆2,387億円 |
32387 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-0.045 |
貸借 |
-0.783 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-1.341 |
mrstrength_n002_n001 |
4934.2 |
-0.47 |
ma5_dratio_n05_000 |
4953.5 |
-0.858 |
ma10_dratio_n05_000 |
5074.4 |
-3.22 |
ma25_dratio_n05_000 |
5035.34 |
-2.469 |
ma50_dratio_n05_000 |
5007.613 |
-1.929 |
ma75_dratio_n05_000 |
-0.485 |
gratio_n0.5_0000 |
0.796 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
0.691 |
atratio_00.5_0001 |
2.327 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.33 |
yield_003_3.5 |
3.79 |
mratio_0003_0005 |
3兆2,657億円 |
32657 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
0.951 |
貸借 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_none |
0.999 |
-0.308 |
mrstrength_n0.5_n0.2 |
4941.6 |
0.21 |
ma5_dratio_000_005 |
4968.7 |
-0.336 |
ma10_dratio_n05_000 |
5081.84 |
-2.555 |
ma25_dratio_n05_000 |
5035.84 |
-1.665 |
ma50_dratio_n05_000 |
5007.2 |
-1.102 |
ma75_dratio_n05_000 |
0.224 |
gratio_0000_00.5 |
1.262 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
-0.243 |
atratio_n0.5_0000 |
-20.238 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.36 |
yield_003_3.5 |
3.79 |
mratio_0003_0005 |
3兆2,433億円 |
32433 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
0.57 |
貸借 |
-0.813 |
rstrength_n001_n0.5 |
cont_n2 |
0.472 |
-0.715 |
mrstrength_n001_n0.5 |
4956.2 |
-0.771 |
ma5_dratio_n05_000 |
4996.5 |
-1.571 |
ma10_dratio_n05_000 |
5086.2 |
-3.307 |
ma25_dratio_n05_000 |
5035.14 |
-2.326 |
ma50_dratio_n05_000 |
5006.48 |
-1.767 |
ma75_dratio_n05_000 |
0.406 |
gratio_0000_00.5 |
1.062 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
-0.605 |
atratio_n001_n0.5 |
-17.097 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.35 |
yield_003_3.5 |
3.79 |
mratio_0003_0005 |
3兆2,512億円 |
32512 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-0.72 |
貸借 |
0.115 |
rstrength_0000_00.2 |
cont_none |
-0.839 |
0.234 |
mrstrength_00.2_00.5 |
4974.8 |
-0.901 |
ma5_dratio_n05_000 |
5025.9 |
-1.908 |
ma10_dratio_n05_000 |
5090.32 |
-3.15 |
ma25_dratio_n05_000 |
5036.96 |
-2.124 |
ma50_dratio_n05_000 |
5005.84 |
-1.515 |
ma75_dratio_n05_000 |
-0.04 |
gratio_n0.5_0000 |
1.962 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
0.243 |
atratio_0000_00.5 |
-5.149 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.33 |
yield_003_3.5 |
3.79 |
mratio_0003_0005 |
3兆2,710億円 |
32710 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-0.505 |
貸借 |
0.748 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
0.857 |
mrstrength_00.7_0001 |
4974.8 |
-0.297 |
ma5_dratio_n05_000 |
5048.6 |
-1.755 |
ma10_dratio_n05_000 |
5092.84 |
-2.608 |
ma25_dratio_n05_000 |
5037.94 |
-1.547 |
ma50_dratio_n05_000 |
5004.573 |
-0.891 |
ma75_dratio_n05_000 |
1.415 |
gratio_0001_0002 |
1.496 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
-1.532 |
atratio_n002_n001 |
25.837 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.33 |
yield_003_3.5 |
1.24 |
mratio_0001_1.50 |
3兆2,631億円 |
32631 |
mvalue_10000_50000 |
2025-05-13 |
settlement_m00_b07 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-1.071 |
貸借 |
-0.461 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-1.614 |
mrstrength_n002_n001 |
4972.8 |
-0.499 |
ma5_dratio_n05_000 |
5075.8 |
-2.518 |
ma10_dratio_n05_000 |
5092.04 |
-2.829 |
ma25_dratio_n05_000 |
5040.1 |
-1.827 |
ma50_dratio_n05_000 |
5002.253 |
-1.085 |
ma75_dratio_n05_000 |
0.657 |
gratio_00.5_0001 |
3.054 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
0.279 |
atratio_0000_00.5 |
-29.809 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.19 |
pbr_001_1.2 |
3.28 |
yield_003_3.5 |
1.24 |
mratio_0001_1.50 |
3兆3,139億円 |
33139 |
mvalue_10000_50000 |
2025-05-13 |
settlement_b06_b04 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
0.45 |
貸借 |
-0.171 |
rstrength_n0.2_0000 |
cont_02 |
-0.676 |
0.955 |
mrstrength_00.7_0001 |
4995.8 |
0.584 |
ma5_dratio_000_005 |
5100.2 |
-1.474 |
ma10_dratio_n05_000 |
5095.92 |
-1.392 |
ma25_dratio_n05_000 |
5041.62 |
-0.33 |
ma50_dratio_n05_000 |
4999.68 |
0.506 |
ma75_dratio_000_005 |
-0.619 |
gratio_n001_n0.5 |
2.057 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
1.643 |
atratio_0001_0002 |
28.392 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.19 |
pbr_001_1.2 |
3.29 |
yield_003_3.5 |
1.24 |
mratio_0001_1.50 |
3兆3,046億円 |
33046 |
mvalue_10000_50000 |
2025-05-13 |
settlement_b03_b01 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
0.728 |
貸借 |
0.915 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
1.648 |
mrstrength_0001_0002 |
5036.8 |
-0.512 |
ma5_dratio_n05_000 |
5113.6 |
-2.006 |
ma10_dratio_n05_000 |
5086.84 |
-1.491 |
ma25_dratio_n05_000 |
5041.22 |
-0.599 |
ma50_dratio_n05_000 |
4995.267 |
0.315 |
ma75_dratio_000_005 |
1.055 |
gratio_0001_0002 |
1.355 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
-0.404 |
atratio_n0.5_0000 |
-39.413 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.19 |
pbr_001_1.2 |
3.29 |
yield_003_3.5 |
1.24 |
mratio_0001_1.50 |
3兆3,046億円 |
33046 |
mvalue_10000_50000 |
2025-05-13 |
settlement_b03_b01 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-0.477 |
貸借 |
0.073 |
rstrength_0000_00.2 |
cont_n3 |
-0.977 |
0.573 |
mrstrength_00.5_00.7 |
5077 |
-2.895 |
ma5_dratio_n05_000 |
5128 |
-3.861 |
ma10_dratio_n05_000 |
5081.16 |
-2.975 |
ma25_dratio_n05_000 |
5041.72 |
-2.216 |
ma50_dratio_n05_000 |
4991.133 |
-1.225 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.658 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
-2.232 |
atratio_n003_n002 |
9.491 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.19 |
pbr_001_1.2 |
3.29 |
yield_003_3.5 |
1.24 |
mratio_0001_1.50 |
3兆3,046億円 |
33046 |
mvalue_10000_50000 |
2025-05-13 |
settlement_b03_b01 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-0.786 |
貸借 |
-1.446 |
rstrength_n002_n001 |
cont_n2 |
-0.144 |
-2.088 |
mrstrength_n005_n002 |
5122.4 |
-3.366 |
ma5_dratio_n05_000 |
5149.1 |
-3.867 |
ma10_dratio_n05_000 |
5073.92 |
-2.442 |
ma25_dratio_n05_000 |
5041.84 |
-1.822 |
ma50_dratio_n05_000 |
4987.6 |
-0.754 |
ma75_dratio_n05_000 |
-3.358 |
gratio_n005_n003 |
2.704 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
-3.193 |
atratio_n005_n003 |
112.364 |
vratio_0100_0200 |
11.4 |
per_010_012 |
1.19 |
pbr_001_1.2 |
3.29 |
yield_003_3.5 |
1.24 |
mratio_0001_1.50 |
3兆3,046億円 |
33046 |
mvalue_10000_50000 |
2025-05-13 |
settlement_000_000 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-0.561 |
貸借 |
-2.632 |
rstrength_n005_n002 |
cont_none |
1.432 |
-4.625 |
mrstrength_n005_n002 |
5178.8 |
-2.236 |
ma5_dratio_n05_000 |
5162 |
-1.918 |
ma10_dratio_n05_000 |
5072.56 |
-0.188 |
ma25_dratio_n05_000 |
5042.14 |
0.414 |
ma50_dratio_000_005 |
4984.347 |
1.578 |
ma75_dratio_000_005 |
0.86 |
gratio_00.5_0001 |
4.266 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
0.345 |
atratio_0000_00.5 |
-31.127 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.19 |
pbr_001_1.2 |
3.29 |
yield_003_3.5 |
1.24 |
mratio_0001_1.50 |
3兆3,046億円 |
33046 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a01_a03 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
0.703 |
貸借 |
-0.358 |
rstrength_n0.5_n0.2 |
cont_02 |
0.376 |
-0.031 |
mrstrength_n0.2_0000 |
5204.6 |
0.488 |
ma5_dratio_000_005 |
5163.6 |
1.286 |
ma10_dratio_000_005 |
5065.76 |
3.242 |
ma25_dratio_000_005 |
5038.88 |
3.793 |
ma50_dratio_000_005 |
4978.84 |
5.045 |
ma75_dratio_005_007 |
0.672 |
gratio_00.5_0001 |
1.02 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
1.067 |
atratio_0001_0002 |
27.955 |
vratio_0025_0050 |
12.1 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
2.81 |
yield_2.5_003 |
1.57 |
mratio_1.50_0002 |
3兆4,491億円 |
34491 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a04_a06 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
1.412 |
貸借 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_none |
1.556 |
-0.489 |
mrstrength_n0.5_n0.2 |
5190.4 |
0.416 |
ma5_dratio_000_005 |
5158.4 |
1.039 |
ma10_dratio_000_005 |
5053.88 |
3.129 |
ma25_dratio_000_005 |
5032.74 |
3.562 |
ma50_dratio_000_005 |
4970.76 |
4.853 |
ma75_dratio_000_005 |
1.416 |
gratio_0001_0002 |
1.473 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
-1.433 |
atratio_n002_n001 |
-27.263 |
vratio_n050_n025 |
12.1 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
2.81 |
yield_2.5_003 |
1.57 |
mratio_1.50_0002 |
3兆4,491億円 |
34491 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a04_a06 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
0.25 |
貸借 |
-1.683 |
rstrength_n002_n001 |
cont_none |
0.405 |
-1.838 |
mrstrength_n002_n001 |
5179 |
-0.425 |
ma5_dratio_n05_000 |
5150.7 |
0.122 |
ma10_dratio_000_005 |
5045.44 |
2.211 |
ma25_dratio_000_005 |
5028.2 |
2.562 |
ma50_dratio_000_005 |
4963.653 |
3.895 |
ma75_dratio_000_005 |
-0.038 |
gratio_n0.5_0000 |
2.021 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
0.77 |
atratio_00.5_0001 |
27.871 |
vratio_0025_0050 |
12.1 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
2.81 |
yield_2.5_003 |
1.57 |
mratio_1.50_0002 |
3兆4,491億円 |
34491 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a04_a06 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
0.31 |
貸借 |
0.46 |
rstrength_00.2_00.5 |
cont_06 |
-0.139 |
0.909 |
mrstrength_00.7_0001 |
5175.8 |
1.086 |
ma5_dratio_000_005 |
5149.6 |
1.6 |
ma10_dratio_000_005 |
5036.68 |
3.878 |
ma25_dratio_000_005 |
5023.3 |
4.155 |
ma50_dratio_000_005 |
4957.16 |
5.544 |
ma75_dratio_005_007 |
1.117 |
gratio_0001_0002 |
1.304 |
volaratio_001_1.5 |
| 2025-05-02 |
15:18 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
0.64 |
atratio_00.5_0001 |
67.679 |
vratio_0050_0075 |
12.1 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
2.81 |
yield_2.5_003 |
1.57 |
mratio_1.50_0002 |
3兆4,550億円 |
34550 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a10_a12 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
0.202 |
貸借 |
0.438 |
rstrength_00.2_00.5 |
cont_05 |
1.038 |
-0.398 |
mrstrength_n0.5_n0.2 |
5145.2 |
0.91 |
ma5_dratio_000_005 |
5143.1 |
0.951 |
ma10_dratio_000_005 |
5030.44 |
3.212 |
ma25_dratio_000_005 |
5018.22 |
3.463 |
ma50_dratio_000_005 |
4949.867 |
4.892 |
ma75_dratio_000_005 |
0.737 |
gratio_00.5_0001 |
1.023 |
volaratio_001_1.5 |
| 2025-05-01 |
14:41 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
0.078 |
atratio_0000_00.5 |
-62.568 |
vratio_n075_n050 |
12.1 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
2.81 |
yield_2.5_003 |
1.57 |
mratio_1.50_0002 |
3兆4,511億円 |
34511 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a10_a12 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
0.223 |
貸借 |
-0.145 |
rstrength_n0.2_0000 |
cont_04 |
1.129 |
-1.051 |
mrstrength_n002_n001 |
5122.6 |
0.711 |
ma5_dratio_000_005 |
5133.6 |
0.495 |
ma10_dratio_000_005 |
5028.84 |
2.588 |
ma25_dratio_000_005 |
5014.54 |
2.881 |
ma50_dratio_000_005 |
4942.307 |
4.384 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
0.272 |
atratio_0000_00.5 |
96.08 |
vratio_0075_0100 |
12.1 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
2.82 |
yield_2.5_003 |
1.57 |
mratio_1.50_0002 |
3兆4,372億円 |
34372 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a13_a15 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-0.818 |
貸借 |
1.09 |
rstrength_0001_0002 |
cont_03 |
0.573 |
-0.301 |
mrstrength_n0.5_n0.2 |
5126.4 |
0.558 |
ma5_dratio_000_005 |
5123.8 |
0.609 |
ma10_dratio_000_005 |
5028.04 |
2.525 |
ma25_dratio_000_005 |
5011.52 |
2.863 |
ma50_dratio_000_005 |
4935.733 |
4.442 |
ma75_dratio_000_005 |
1.089 |
gratio_0001_0002 |
1.484 |
volaratio_001_1.5 |
| 2025-04-28 |
09:59 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
1.221 |
atratio_0001_0002 |
-32.8 |
vratio_n050_n025 |
12 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.85 |
yield_2.5_003 |
2.19 |
mratio_0002_0003 |
3兆4,016億円 |
34016 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a13_a15 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
1.457 |
貸借 |
-0.236 |
rstrength_n0.5_n0.2 |
cont_02 |
0.376 |
0.845 |
mrstrength_00.7_0001 |
5122.4 |
0.363 |
ma5_dratio_000_005 |
5110.4 |
0.599 |
ma10_dratio_000_005 |
5026.48 |
2.278 |
ma25_dratio_000_005 |
5009.16 |
2.632 |
ma50_dratio_000_005 |
4930.533 |
4.269 |
ma75_dratio_000_005 |
0.473 |
gratio_0000_00.5 |
1.216 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-10.851 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.86 |
yield_2.5_003 |
2.19 |
mratio_0002_0003 |
3兆3,904億円 |
33904 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
0.798 |
貸借 |
-0.798 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-1.902 |
mrstrength_n002_n001 |
5123.4 |
-0.867 |
ma5_dratio_n05_000 |
5095.6 |
-0.326 |
ma10_dratio_n05_000 |
5023.2 |
1.111 |
ma25_dratio_000_005 |
5004.24 |
1.494 |
ma50_dratio_000_005 |
4926.32 |
3.099 |
ma75_dratio_000_005 |
-0.276 |
gratio_n0.5_0000 |
1.528 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
-1.912 |
atratio_n002_n001 |
26.397 |
vratio_0025_0050 |
11.9 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.86 |
yield_2.5_003 |
2.19 |
mratio_0002_0003 |
3兆3,904億円 |
33904 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-0.195 |
貸借 |
-1.717 |
rstrength_n002_n001 |
cont_none |
0.489 |
-2.401 |
mrstrength_n005_n002 |
5141 |
-1.206 |
ma5_dratio_n05_000 |
5081.7 |
-0.053 |
ma10_dratio_n05_000 |
5023.28 |
1.109 |
ma25_dratio_000_005 |
4999.56 |
1.589 |
ma50_dratio_000_005 |
4923.053 |
3.168 |
ma75_dratio_000_005 |
-0.444 |
gratio_n0.5_0000 |
2.235 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
0.837 |
atratio_00.5_0001 |
69.18 |
vratio_0050_0075 |
11.9 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.86 |
yield_2.5_003 |
2.19 |
mratio_0002_0003 |
3兆3,904億円 |
33904 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
3.493 |
貸借 |
-2.656 |
rstrength_n005_n002 |
cont_none |
1.894 |
-1.057 |
mrstrength_n002_n001 |
5144.6 |
0.649 |
ma5_dratio_000_005 |
5078.3 |
1.963 |
ma10_dratio_000_005 |
5023.16 |
3.083 |
ma25_dratio_000_005 |
4995.36 |
3.656 |
ma50_dratio_000_005 |
4920.107 |
5.242 |
ma75_dratio_005_007 |
1.266 |
gratio_0001_0002 |
1.107 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
-0.214 |
atratio_n0.5_0000 |
34.532 |
vratio_0025_0050 |
11.9 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.86 |
yield_2.5_003 |
2.19 |
mratio_0002_0003 |
3兆3,904億円 |
33904 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-0.551 |
貸借 |
0.337 |
rstrength_00.2_00.5 |
cont_n2 |
-0.173 |
-0.041 |
mrstrength_n0.2_0000 |
5121.2 |
0.269 |
ma5_dratio_000_005 |
5040.3 |
1.879 |
ma10_dratio_000_005 |
5017.64 |
2.339 |
ma25_dratio_000_005 |
4988.96 |
2.927 |
ma50_dratio_000_005 |
4916.173 |
4.451 |
ma75_dratio_000_005 |
-0.35 |
gratio_n0.5_0000 |
0.96 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
-0.406 |
atratio_n0.5_0000 |
-30.779 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.86 |
yield_2.5_003 |
2.19 |
mratio_0002_0003 |
3兆3,904億円 |
33904 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-1.248 |
貸借 |
0.842 |
rstrength_00.7_0001 |
cont_none |
-1.297 |
0.891 |
mrstrength_00.7_0001 |
5098.4 |
0.934 |
ma5_dratio_000_005 |
5013.7 |
2.639 |
ma10_dratio_000_005 |
5014.2 |
2.629 |
ma25_dratio_000_005 |
4984.66 |
3.237 |
ma50_dratio_000_005 |
4912.293 |
4.758 |
ma75_dratio_000_005 |
0.058 |
gratio_0000_00.5 |
1.016 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
1.373 |
atratio_0001_0002 |
-5.183 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.86 |
yield_2.5_003 |
2.19 |
mratio_0002_0003 |
3兆3,904億円 |
33904 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
2.069 |
貸借 |
-0.696 |
rstrength_n001_n0.5 |
cont_05 |
1.026 |
0.347 |
mrstrength_00.2_00.5 |
5067.8 |
1.957 |
ma5_dratio_000_005 |
4974 |
3.88 |
ma10_dratio_000_005 |
5005.64 |
3.224 |
ma25_dratio_000_005 |
4979.84 |
3.758 |
ma50_dratio_000_005 |
4907.52 |
5.287 |
ma75_dratio_005_007 |
0.549 |
gratio_00.5_0001 |
1.491 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
0.711 |
atratio_00.5_0001 |
-17.115 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.86 |
yield_2.5_003 |
2.19 |
mratio_0002_0003 |
3兆3,904億円 |
33904 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
0.609 |
貸借 |
0.102 |
rstrength_0000_00.2 |
cont_04 |
1.348 |
-0.637 |
mrstrength_n001_n0.5 |
5022.4 |
1.485 |
ma5_dratio_000_005 |
4948.9 |
2.993 |
ma10_dratio_000_005 |
4996.28 |
2.016 |
ma25_dratio_000_005 |
4974.22 |
2.468 |
ma50_dratio_000_005 |
4902.24 |
3.973 |
ma75_dratio_000_005 |
-0.316 |
gratio_n0.5_0000 |
1.332 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
0.797 |
atratio_00.5_0001 |
-26.422 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.86 |
yield_2.5_003 |
2.19 |
mratio_0002_0003 |
3兆3,904億円 |
33904 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
1.506 |
貸借 |
-0.709 |
rstrength_n001_n0.5 |
cont_03 |
-1.013 |
1.81 |
mrstrength_0001_0002 |
5012 |
0.978 |
ma5_dratio_000_005 |
4928.5 |
2.688 |
ma10_dratio_000_005 |
4989.84 |
1.426 |
ma25_dratio_000_005 |
4969.88 |
1.833 |
ma50_dratio_000_005 |
4897.947 |
3.329 |
ma75_dratio_000_005 |
-0.08 |
gratio_n0.5_0000 |
1.379 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
0.561 |
atratio_00.5_0001 |
-6.464 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.86 |
yield_2.5_003 |
2.19 |
mratio_0002_0003 |
3兆3,904億円 |
33904 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-0.066 |
貸借 |
0.627 |
rstrength_00.5_00.7 |
cont_02 |
0.839 |
-0.278 |
mrstrength_n0.5_n0.2 |
4959.4 |
1.242 |
ma5_dratio_000_005 |
4915.7 |
2.142 |
ma10_dratio_000_005 |
4984.08 |
0.741 |
ma25_dratio_000_005 |
4966.62 |
1.095 |
ma50_dratio_000_005 |
4893.84 |
2.598 |
ma75_dratio_000_005 |
1.742 |
gratio_0001_0002 |
2.182 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
1.073 |
atratio_0001_0002 |
-27.073 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.86 |
yield_2.5_003 |
2.19 |
mratio_0002_0003 |
3兆3,904億円 |
33904 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
0.593 |
貸借 |
0.48 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
-0.108 |
mrstrength_n0.2_0000 |
4929 |
1.298 |
ma5_dratio_000_005 |
4913.7 |
1.614 |
ma10_dratio_000_005 |
4983.6 |
0.189 |
ma25_dratio_000_005 |
4963.6 |
0.592 |
ma50_dratio_000_005 |
4889.787 |
2.111 |
ma75_dratio_000_005 |
0.83 |
gratio_00.5_0001 |
1.271 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
-2.081 |
atratio_n003_n002 |
-12.405 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.98 |
yield_2.5_003 |
2.72 |
mratio_0002_0003 |
3兆2,578億円 |
32578 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-1.365 |
貸借 |
-0.716 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
0.876 |
mrstrength_00.7_0001 |
4880.2 |
1.225 |
ma5_dratio_000_005 |
4908.2 |
0.648 |
ma10_dratio_000_005 |
4983.04 |
-0.864 |
ma25_dratio_n05_000 |
4960.44 |
-0.412 |
ma50_dratio_n05_000 |
4886.52 |
1.094 |
ma75_dratio_000_005 |
-3.826 |
gratio_n005_n003 |
2.294 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
5.148 |
atratio_0005_0010 |
30 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.98 |
yield_2.5_003 |
2.72 |
mratio_0002_0003 |
3兆2,578億円 |
32578 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
6.37 |
貸借 |
-1.222 |
rstrength_n002_n001 |
cont_none |
9.128 |
-3.98 |
mrstrength_n005_n002 |
4875.4 |
3.479 |
ma5_dratio_000_005 |
4921.8 |
2.503 |
ma10_dratio_000_005 |
4988.16 |
1.139 |
ma25_dratio_000_005 |
4957.36 |
1.768 |
ma50_dratio_000_005 |
4883.933 |
3.298 |
ma75_dratio_000_005 |
2.751 |
gratio_0002_0003 |
3.508 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
-1.458 |
atratio_n002_n001 |
-20.332 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.18 |
pbr_001_1.2 |
3.06 |
yield_003_3.5 |
2.72 |
mratio_0002_0003 |
3兆1,642億円 |
31642 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-2.275 |
貸借 |
0.817 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
2.476 |
mrstrength_0002_0005 |
4845 |
-0.97 |
ma5_dratio_n05_000 |
4932.5 |
-2.727 |
ma10_dratio_n05_000 |
4987.32 |
-3.796 |
ma25_dratio_n05_000 |
4951.56 |
-3.101 |
ma50_dratio_n05_000 |
4880 |
-1.68 |
ma75_dratio_n05_000 |
-1.356 |
gratio_n002_n001 |
2.106 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
2.527 |
atratio_0002_0003 |
-15.675 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.02 |
yield_003_3.5 |
1.76 |
mratio_1.50_0002 |
3兆2,110億円 |
32110 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
4.458 |
貸借 |
-1.931 |
rstrength_n002_n001 |
cont_none |
6.025 |
-3.498 |
mrstrength_n005_n002 |
4872 |
-0.062 |
ma5_dratio_n05_000 |
4966.6 |
-1.965 |
ma10_dratio_n05_000 |
4995.6 |
-2.534 |
ma25_dratio_n05_000 |
4949.48 |
-1.626 |
ma50_dratio_n05_000 |
4879.28 |
-0.211 |
ma75_dratio_n05_000 |
1.432 |
gratio_0001_0002 |
2.791 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
-3.397 |
atratio_n005_n003 |
42.413 |
vratio_0025_0050 |
11 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.1 |
yield_003_3.5 |
1.76 |
mratio_1.50_0002 |
3兆1,319億円 |
31319 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-5.248 |
貸借 |
1.851 |
rstrength_0001_0002 |
cont_none |
-7.827 |
4.43 |
mrstrength_0002_0005 |
4898.4 |
-3.05 |
ma5_dratio_n05_000 |
4991.3 |
-4.854 |
ma10_dratio_n05_000 |
5002.28 |
-5.063 |
ma25_dratio_n07_n05 |
4946.12 |
-3.985 |
ma50_dratio_n05_000 |
4878.427 |
-2.653 |
ma75_dratio_n05_000 |
-4.089 |
gratio_n005_n003 |
5.701 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
0.47 |
atratio_0000_00.5 |
-6.837 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
2.99 |
yield_2.5_003 |
1.76 |
mratio_1.50_0002 |
3兆2,420億円 |
32420 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-2.827 |
貸借 |
3.297 |
rstrength_0002_0005 |
cont_none |
-2.75 |
3.22 |
mrstrength_0002_0005 |
4936.2 |
-0.409 |
ma5_dratio_n05_000 |
5022.3 |
-2.117 |
ma10_dratio_n05_000 |
5009.76 |
-1.872 |
ma25_dratio_n05_000 |
4944.44 |
-0.575 |
ma50_dratio_n05_000 |
4878.693 |
0.765 |
ma75_dratio_000_005 |
-1.962 |
gratio_n002_n001 |
2.627 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
-0.811 |
atratio_n001_n0.5 |
69.65 |
vratio_0050_0075 |
11.3 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3 |
yield_003_3.5 |
1.76 |
mratio_1.50_0002 |
3兆2,268億円 |
32268 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-2.383 |
貸借 |
1.572 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
1.96 |
mrstrength_0001_0002 |
4968.2 |
-1.514 |
ma5_dratio_n05_000 |
5038.8 |
-2.894 |
ma10_dratio_n05_000 |
5011.72 |
-2.369 |
ma25_dratio_n05_000 |
4940.24 |
-0.956 |
ma50_dratio_n05_000 |
4876.16 |
0.345 |
ma75_dratio_000_005 |
-4.257 |
gratio_n005_n003 |
3.796 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
-1.36 |
atratio_n002_n001 |
-13.986 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
2.98 |
yield_2.5_003 |
1.76 |
mratio_1.50_0002 |
3兆2,532億円 |
32532 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-2.121 |
貸借 |
0.761 |
rstrength_00.7_0001 |
cont_none |
0.285 |
-1.645 |
mrstrength_n002_n001 |
5020 |
-1.733 |
ma5_dratio_n05_000 |
5057.1 |
-2.454 |
ma10_dratio_n05_000 |
5012 |
-1.576 |
ma25_dratio_n05_000 |
4935.38 |
-0.048 |
ma50_dratio_n05_000 |
4874.053 |
1.209 |
ma75_dratio_000_005 |
-0.42 |
gratio_n0.5_0000 |
1.548 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
1.276 |
atratio_0001_0002 |
-35.678 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
2.94 |
yield_2.5_003 |
0.78 |
mratio_0.50_0001 |
3兆2,981億円 |
32981 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
0.116 |
貸借 |
1.16 |
rstrength_0001_0002 |
cont_none |
0.019 |
1.257 |
mrstrength_0001_0002 |
5061.2 |
-1.189 |
ma5_dratio_n05_000 |
5067.8 |
-1.318 |
ma10_dratio_n05_000 |
5011.6 |
-0.212 |
ma25_dratio_n05_000 |
4929.2 |
1.457 |
ma50_dratio_000_005 |
4871.8 |
2.652 |
ma75_dratio_000_005 |
1.418 |
gratio_0001_0002 |
1.824 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
-2.719 |
atratio_n003_n002 |
53.088 |
vratio_0050_0075 |
11.5 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.98 |
yield_2.5_003 |
0.78 |
mratio_0.50_0001 |
3兆2,565億円 |
32565 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-3.176 |
貸借 |
0.457 |
rstrength_00.2_00.5 |
cont_n2 |
-4.048 |
1.329 |
mrstrength_0001_0002 |
5084.2 |
-2.876 |
ma5_dratio_n05_000 |
5072.6 |
-2.653 |
ma10_dratio_n05_000 |
5010.96 |
-1.456 |
ma25_dratio_n05_000 |
4922.76 |
0.31 |
ma50_dratio_000_005 |
4868.6 |
1.425 |
ma75_dratio_000_005 |
-1.97 |
gratio_n002_n001 |
1.949 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
-1.475 |
atratio_n002_n001 |
-32.968 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
2.9 |
yield_2.5_003 |
0.78 |
mratio_0.50_0001 |
3兆3,475億円 |
33475 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-0.732 |
貸借 |
-0.743 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
0.323 |
mrstrength_00.2_00.5 |
5108.4 |
-0.634 |
ma5_dratio_n05_000 |
5072 |
0.079 |
ma10_dratio_000_005 |
5009.92 |
1.319 |
ma25_dratio_000_005 |
4917.4 |
3.225 |
ma50_dratio_000_005 |
4865.773 |
4.321 |
ma75_dratio_000_005 |
-0.718 |
gratio_n001_n0.5 |
1.569 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
0.253 |
atratio_0000_00.5 |
22.454 |
vratio_0000_0025 |
12 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.85 |
yield_2.5_003 |
0.78 |
mratio_0.50_0001 |
3兆3,976億円 |
33976 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-0.12 |
貸借 |
0.373 |
rstrength_00.2_00.5 |
cont_03 |
-0.598 |
0.851 |
mrstrength_00.7_0001 |
5109.4 |
0.834 |
ma5_dratio_000_005 |
5057.7 |
1.864 |
ma10_dratio_000_005 |
5006 |
2.917 |
ma25_dratio_000_005 |
4909.58 |
4.938 |
ma50_dratio_000_005 |
4861.76 |
5.97 |
ma75_dratio_005_007 |
-0.35 |
gratio_n0.5_0000 |
1.312 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
0.45 |
atratio_0000_00.5 |
8.622 |
vratio_0000_0025 |
12 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.86 |
yield_2.5_003 |
0.78 |
mratio_0.50_0001 |
3兆3,891億円 |
33891 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-0.034 |
貸借 |
0.484 |
rstrength_00.2_00.5 |
cont_02 |
0.653 |
-0.203 |
mrstrength_n0.5_n0.2 |
5094.2 |
0.879 |
ma5_dratio_000_005 |
5036.1 |
2.043 |
ma10_dratio_000_005 |
5000.24 |
2.775 |
ma25_dratio_000_005 |
4899.04 |
4.898 |
ma50_dratio_000_005 |
4856.307 |
5.821 |
ma75_dratio_005_007 |
0.176 |
gratio_0000_00.5 |
1.216 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
1.127 |
atratio_0001_0002 |
32.289 |
vratio_0025_0050 |
11.9 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.87 |
yield_2.5_003 |
1.65 |
mratio_1.50_0002 |
3兆3,739億円 |
33739 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
0.882 |
貸借 |
0.245 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
0.67 |
mrstrength_00.5_00.7 |
5074.4 |
0.82 |
ma5_dratio_000_005 |
5013.9 |
2.036 |
ma10_dratio_000_005 |
4995 |
2.422 |
ma25_dratio_000_005 |
4889.58 |
4.631 |
ma50_dratio_000_005 |
4850.52 |
5.473 |
ma75_dratio_005_007 |
-0.02 |
gratio_n0.5_0000 |
1.607 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
-0.433 |
atratio_n0.5_0000 |
-46.172 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
2.91 |
yield_2.5_003 |
1.65 |
mratio_1.50_0002 |
3兆3,363億円 |
33363 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-0.075 |
貸借 |
-0.358 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
-0.251 |
mrstrength_n0.5_n0.2 |
5061 |
-0.04 |
ma5_dratio_n05_000 |
5003.2 |
1.115 |
ma10_dratio_000_005 |
4991.84 |
1.345 |
ma25_dratio_000_005 |
4882.56 |
3.614 |
ma50_dratio_000_005 |
4845.16 |
4.413 |
ma75_dratio_000_005 |
-0.512 |
gratio_n001_n0.5 |
1.296 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
0.099 |
atratio_0000_00.5 |
116.896 |
vratio_0100_0200 |
11.8 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
2.89 |
yield_2.5_003 |
1.65 |
mratio_1.50_0002 |
3兆3,508億円 |
33508 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-0.477 |
貸借 |
0.576 |
rstrength_00.5_00.7 |
cont_02 |
-0.198 |
0.297 |
mrstrength_00.2_00.5 |
5035.6 |
0.902 |
ma5_dratio_000_005 |
4995.2 |
1.718 |
ma10_dratio_000_005 |
4985.28 |
1.92 |
ma25_dratio_000_005 |
4877.88 |
4.164 |
ma50_dratio_000_005 |
4839.733 |
4.985 |
ma75_dratio_000_005 |
-0.512 |
gratio_n001_n0.5 |
1.011 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
0.714 |
atratio_00.5_0001 |
-38.277 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
2.9 |
yield_2.5_003 |
1.65 |
mratio_1.50_0002 |
3兆3,475億円 |
33475 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-0.526 |
貸借 |
1.24 |
rstrength_0001_0002 |
cont_none |
-0.247 |
0.961 |
mrstrength_00.7_0001 |
5006 |
1.398 |
ma5_dratio_000_005 |
4993.9 |
1.644 |
ma10_dratio_000_005 |
4975.84 |
2.013 |
ma25_dratio_000_005 |
4872.94 |
4.167 |
ma50_dratio_000_005 |
4834.133 |
5.003 |
ma75_dratio_005_007 |
-0.456 |
gratio_n0.5_0000 |
1.715 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
-0.178 |
atratio_n0.5_0000 |
-4.546 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
2.92 |
yield_2.5_003 |
1.32 |
mratio_0001_1.50 |
3兆3,238億円 |
33238 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
1.158 |
貸借 |
-1.336 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.378 |
mrstrength_n002_n001 |
4978 |
1.245 |
ma5_dratio_000_005 |
4988.7 |
1.028 |
ma10_dratio_000_005 |
4967.56 |
1.458 |
ma25_dratio_000_005 |
4868.58 |
3.521 |
ma50_dratio_000_005 |
4828.547 |
4.379 |
ma75_dratio_000_005 |
0.416 |
gratio_0000_00.5 |
1.252 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
2.372 |
atratio_0002_0003 |
18.94 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
2.91 |
yield_2.5_003 |
1.32 |
mratio_0001_1.50 |
3兆3,297億円 |
33297 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
2.185 |
貸借 |
0.187 |
rstrength_0000_00.2 |
cont_none |
0.927 |
1.445 |
mrstrength_0001_0002 |
4953.4 |
1.93 |
ma5_dratio_000_005 |
4985.2 |
1.28 |
ma10_dratio_000_005 |
4960.28 |
1.789 |
ma25_dratio_000_005 |
4865.44 |
3.773 |
ma50_dratio_000_005 |
4823.88 |
4.667 |
ma75_dratio_000_005 |
1.358 |
gratio_0001_0002 |
2.159 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
-0.02 |
atratio_n0.5_0000 |
-26.39 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.98 |
yield_2.5_003 |
1.32 |
mratio_0001_1.50 |
3兆2,526億円 |
32526 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
0.701 |
貸借 |
-0.721 |
rstrength_n001_n0.5 |
cont_n2 |
0.715 |
-0.735 |
mrstrength_n001_n0.5 |
4945.4 |
-0.271 |
ma5_dratio_n05_000 |
4983.9 |
-1.041 |
ma10_dratio_n05_000 |
4955.12 |
-0.467 |
ma25_dratio_n05_000 |
4861.34 |
1.454 |
ma50_dratio_000_005 |
4818.613 |
2.353 |
ma75_dratio_000_005 |
-0.466 |
gratio_n0.5_0000 |
1.202 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
-0.061 |
atratio_n0.5_0000 |
-7.049 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.98 |
yield_2.5_003 |
1.32 |
mratio_0001_1.50 |
3兆2,532億円 |
32532 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
0.177 |
貸借 |
-0.238 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
0.018 |
mrstrength_0000_00.2 |
4954.8 |
-0.44 |
ma5_dratio_n05_000 |
4984.3 |
-1.029 |
ma10_dratio_n05_000 |
4954.04 |
-0.425 |
ma25_dratio_n05_000 |
4858.46 |
1.534 |
ma50_dratio_000_005 |
4815.133 |
2.448 |
ma75_dratio_000_005 |
-0.162 |
gratio_n0.5_0000 |
0.838 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
0.386 |
atratio_0000_00.5 |
4.036 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.98 |
yield_2.5_003 |
1.32 |
mratio_0001_1.50 |
3兆2,552億円 |
32552 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
0.234 |
貸借 |
0.152 |
rstrength_0000_00.2 |
cont_none |
0.071 |
0.315 |
mrstrength_00.2_00.5 |
4981.8 |
-0.919 |
ma5_dratio_n05_000 |
4987.5 |
-1.033 |
ma10_dratio_n05_000 |
4952.16 |
-0.326 |
ma25_dratio_n05_000 |
4855.22 |
1.664 |
ma50_dratio_000_005 |
4811.36 |
2.591 |
ma75_dratio_000_005 |
-0.325 |
gratio_n0.5_0000 |
1.288 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
-1.837 |
atratio_n002_n001 |
66.361 |
vratio_0050_0075 |
11.4 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
2.99 |
yield_2.5_003 |
1.32 |
mratio_0001_1.50 |
3兆2,427億円 |
32427 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-2.107 |
貸借 |
0.27 |
rstrength_00.2_00.5 |
cont_none |
-0.635 |
-1.202 |
mrstrength_n002_n001 |
4999.4 |
-1.648 |
ma5_dratio_n05_000 |
4983.9 |
-1.342 |
ma10_dratio_n05_000 |
4949.92 |
-0.665 |
ma25_dratio_n05_000 |
4852 |
1.34 |
ma50_dratio_000_005 |
4807.573 |
2.276 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.554 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
0.603 |
atratio_00.5_0001 |
-24.581 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
2.93 |
yield_2.5_003 |
1.56 |
mratio_1.50_0002 |
3兆3,033億円 |
33033 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-0.665 |
貸借 |
1.268 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.22 |
mrstrength_00.2_00.5 |
5017 |
-0.159 |
ma5_dratio_n05_000 |
4984.5 |
0.492 |
ma10_dratio_000_005 |
4949.16 |
1.209 |
ma25_dratio_000_005 |
4848.72 |
3.306 |
ma50_dratio_000_005 |
4804.187 |
4.263 |
ma75_dratio_000_005 |
0.02 |
gratio_0000_00.5 |
1.428 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
-1.756 |
atratio_n002_n001 |
-4.629 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
2.95 |
yield_2.5_003 |
1.56 |
mratio_1.50_0002 |
3兆2,835億円 |
32835 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
1.189 |
貸借 |
-2.945 |
rstrength_n005_n002 |
cont_none |
-2.169 |
0.413 |
mrstrength_00.2_00.5 |
5022.4 |
-0.864 |
ma5_dratio_n05_000 |
4982.1 |
-0.062 |
ma10_dratio_n05_000 |
4943.6 |
0.716 |
ma25_dratio_000_005 |
4842.88 |
2.811 |
ma50_dratio_000_005 |
4799.253 |
3.745 |
ma75_dratio_000_005 |
-1.519 |
gratio_n002_n001 |
1.271 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
0.876 |
atratio_00.5_0001 |
-16.753 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
2.9 |
yield_2.5_003 |
1.56 |
mratio_1.50_0002 |
3兆3,422億円 |
33422 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-0.229 |
貸借 |
1.105 |
rstrength_0001_0002 |
cont_02 |
0.766 |
0.11 |
mrstrength_0000_00.2 |
5013.8 |
1.081 |
ma5_dratio_000_005 |
4975.4 |
1.861 |
ma10_dratio_000_005 |
4937.84 |
2.636 |
ma25_dratio_000_005 |
4838.26 |
4.748 |
ma50_dratio_000_005 |
4793.96 |
5.716 |
ma75_dratio_005_007 |
0.259 |
gratio_0000_00.5 |
1.591 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
0.38 |
atratio_0000_00.5 |
20.028 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
2.93 |
yield_2.5_003 |
1.56 |
mratio_1.50_0002 |
3兆3,132億円 |
33132 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
0.682 |
貸借 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
0.147 |
mrstrength_0000_00.2 |
4993.2 |
0.617 |
ma5_dratio_000_005 |
4966.4 |
1.16 |
ma10_dratio_000_005 |
4926.56 |
1.978 |
ma25_dratio_000_005 |
4831.82 |
3.977 |
ma50_dratio_000_005 |
4788.08 |
4.927 |
ma75_dratio_000_005 |
-0.12 |
gratio_n0.5_0000 |
1.165 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
-0.616 |
atratio_n001_n0.5 |
10.013 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
2.94 |
yield_2.5_003 |
1.53 |
mratio_1.50_0002 |
3兆3,007億円 |
33007 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-1.292 |
貸借 |
0.676 |
rstrength_00.5_00.7 |
cont_none |
-1.202 |
0.586 |
mrstrength_00.5_00.7 |
4968.4 |
0.737 |
ma5_dratio_000_005 |
4964.8 |
0.81 |
ma10_dratio_000_005 |
4915.8 |
1.815 |
ma25_dratio_000_005 |
4826.34 |
3.702 |
ma50_dratio_000_005 |
4781.173 |
4.681 |
ma75_dratio_000_005 |
-0.218 |
gratio_n0.5_0000 |
1.448 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
2.026 |
atratio_0002_0003 |
-65.402 |
vratio_n075_n050 |
11.8 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
2.92 |
yield_2.5_003 |
1.53 |
mratio_1.50_0002 |
3兆3,211億円 |
33211 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
0.854 |
貸借 |
1.172 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.331 |
mrstrength_00.2_00.5 |
4952 |
1.696 |
ma5_dratio_000_005 |
4965.1 |
1.428 |
ma10_dratio_000_005 |
4903.36 |
2.705 |
ma25_dratio_000_005 |
4821.12 |
4.457 |
ma50_dratio_000_005 |
4775.72 |
5.45 |
ma75_dratio_005_007 |
0.446 |
gratio_0000_00.5 |
1.614 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
-0.584 |
atratio_n001_n0.5 |
104.507 |
vratio_0100_0200 |
11.5 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.98 |
yield_2.5_003 |
1.53 |
mratio_1.50_0002 |
3兆2,552億円 |
32552 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-1.191 |
貸借 |
0.607 |
rstrength_00.5_00.7 |
cont_none |
-2.877 |
2.293 |
mrstrength_0002_0005 |
4941.8 |
-0.117 |
ma5_dratio_n05_000 |
4965.2 |
-0.588 |
ma10_dratio_n05_000 |
4889.96 |
0.942 |
ma25_dratio_000_005 |
4816.5 |
2.481 |
ma50_dratio_000_005 |
4770.387 |
3.472 |
ma75_dratio_000_005 |
-0.423 |
gratio_n0.5_0000 |
1.477 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
1.327 |
atratio_0001_0002 |
-9.937 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
2.96 |
yield_2.5_003 |
1.53 |
mratio_1.50_0002 |
3兆2,743億円 |
32743 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
0.429 |
貸借 |
0.898 |
rstrength_00.7_0001 |
cont_none |
0.298 |
1.029 |
mrstrength_0001_0002 |
4937 |
0.567 |
ma5_dratio_000_005 |
4961.1 |
0.079 |
ma10_dratio_000_005 |
4879.12 |
1.76 |
ma25_dratio_000_005 |
4813.16 |
3.155 |
ma50_dratio_000_005 |
4765.453 |
4.187 |
ma75_dratio_000_005 |
0.51 |
gratio_00.5_0001 |
1.264 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
-0.467 |
atratio_n0.5_0000 |
23.335 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
3 |
yield_003_3.5 |
1.2 |
mratio_0001_1.50 |
3兆2,314億円 |
32314 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
1.296 |
貸借 |
-1.763 |
rstrength_n002_n001 |
cont_n2 |
-0.25 |
-0.217 |
mrstrength_n0.5_n0.2 |
4939.6 |
-0.802 |
ma5_dratio_n05_000 |
4949.1 |
-0.992 |
ma10_dratio_n05_000 |
4868.76 |
0.642 |
ma25_dratio_000_005 |
4808.38 |
1.905 |
ma50_dratio_000_005 |
4760.28 |
2.935 |
ma75_dratio_000_005 |
-0.548 |
gratio_n001_n0.5 |
1.297 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
-1.244 |
atratio_n002_n001 |
44.07 |
vratio_0025_0050 |
11.5 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.99 |
yield_2.5_003 |
1.2 |
mratio_0001_1.50 |
3兆2,466億円 |
32466 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-0.734 |
貸借 |
-0.51 |
rstrength_n001_n0.5 |
cont_none |
-1.39 |
0.146 |
mrstrength_0000_00.2 |
4961.2 |
-0.77 |
ma5_dratio_n05_000 |
4946 |
-0.465 |
ma10_dratio_n05_000 |
4858.76 |
1.322 |
ma25_dratio_000_005 |
4805.08 |
2.454 |
ma50_dratio_000_005 |
4755.533 |
3.522 |
ma75_dratio_000_005 |
-0.1 |
gratio_n0.5_0000 |
2.048 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
1.486 |
atratio_0001_0002 |
20.814 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
2.95 |
yield_2.5_003 |
1.2 |
mratio_0001_1.50 |
3兆2,875億円 |
32875 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
0.295 |
貸借 |
1.191 |
rstrength_0001_0002 |
cont_none |
0.256 |
1.23 |
mrstrength_0001_0002 |
4978.2 |
0.137 |
ma5_dratio_000_005 |
4939.5 |
0.921 |
ma10_dratio_000_005 |
4846.8 |
2.851 |
ma25_dratio_000_005 |
4801.9 |
3.813 |
ma50_dratio_000_005 |
4750.84 |
4.929 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.2 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
-1.326 |
atratio_n002_n001 |
7.282 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.99 |
yield_2.5_003 |
1.2 |
mratio_0001_1.50 |
3兆2,394億円 |
32394 |
mvalue_10000_50000 |
2025-02-13 |
settlement_m00_b07 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-2.494 |
貸借 |
1.168 |
rstrength_0001_0002 |
cont_n2 |
-1.242 |
-0.084 |
mrstrength_n0.2_0000 |
4988.6 |
-1.536 |
ma5_dratio_n05_000 |
4933 |
-0.426 |
ma10_dratio_n05_000 |
4834.56 |
1.602 |
ma25_dratio_000_005 |
4797.42 |
2.388 |
ma50_dratio_000_005 |
4745.187 |
3.515 |
ma75_dratio_000_005 |
-0.743 |
gratio_n001_n0.5 |
1.408 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
-0.599 |
atratio_n001_n0.5 |
15.433 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
2.95 |
yield_2.5_003 |
1.2 |
mratio_0001_1.50 |
3兆2,829億円 |
32829 |
mvalue_10000_50000 |
2025-02-13 |
settlement_b06_b04 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
0.541 |
貸借 |
-1.14 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-0.33 |
mrstrength_n0.5_n0.2 |
4985.2 |
-0.144 |
ma5_dratio_n05_000 |
4932.3 |
0.927 |
ma10_dratio_000_005 |
4824.88 |
3.174 |
ma25_dratio_000_005 |
4793.7 |
3.845 |
ma50_dratio_000_005 |
4740.253 |
5.015 |
ma75_dratio_005_007 |
-0.459 |
gratio_n0.5_0000 |
1.314 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-20.263 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
2.94 |
yield_2.5_003 |
1.44 |
mratio_0001_1.50 |
3兆3,027億円 |
33027 |
mvalue_10000_50000 |
2025-02-13 |
settlement_b06_b04 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
0.681 |
貸借 |
-0.681 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
4958.6 |
0.996 |
ma5_dratio_000_005 |
4923.1 |
1.725 |
ma10_dratio_000_005 |
4813.16 |
4.048 |
ma25_dratio_000_005 |
4789.64 |
4.559 |
ma50_dratio_000_005 |
4734.547 |
5.776 |
ma75_dratio_005_007 |
-0.419 |
gratio_n0.5_0000 |
0.743 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
-0.576 |
atratio_n001_n0.5 |
-50.826 |
vratio_n075_n050 |
11.7 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
2.94 |
yield_2.5_003 |
1.44 |
mratio_0001_1.50 |
3兆3,027億円 |
33027 |
mvalue_10000_50000 |
2025-02-13 |
settlement_b06_b04 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-1.286 |
貸借 |
0.71 |
rstrength_00.7_0001 |
cont_none |
0.063 |
-0.639 |
mrstrength_n001_n0.5 |
4930.8 |
1.566 |
ma5_dratio_000_005 |
4910.3 |
1.99 |
ma10_dratio_000_005 |
4797.84 |
4.38 |
ma25_dratio_000_005 |
4784.34 |
4.675 |
ma50_dratio_000_005 |
4727.72 |
5.928 |
ma75_dratio_005_007 |
-0.774 |
gratio_n001_n0.5 |
0.943 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
2.901 |
atratio_0002_0003 |
-0.671 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
2.92 |
yield_2.5_003 |
1.44 |
mratio_0001_1.50 |
3兆3,218億円 |
33218 |
mvalue_10000_50000 |
2025-02-13 |
settlement_b03_b01 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-3.582 |
貸借 |
6.483 |
rstrength_0005_0010 |
cont_02 |
-0.791 |
3.692 |
mrstrength_0002_0005 |
4900.8 |
2.779 |
ma5_dratio_000_005 |
4899.3 |
2.811 |
ma10_dratio_000_005 |
4784.16 |
5.285 |
ma25_dratio_005_007 |
4778.28 |
5.415 |
ma50_dratio_005_007 |
4720.467 |
6.706 |
ma75_dratio_005_007 |
2.86 |
gratio_0002_0003 |
1.521 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
1.032 |
atratio_0001_0002 |
51.483 |
vratio_0050_0075 |
11.4 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
3 |
yield_003_3.5 |
1.44 |
mratio_0001_1.50 |
3兆2,282億円 |
32282 |
mvalue_10000_50000 |
2025-02-13 |
settlement_000_000 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
3.834 |
貸借 |
-2.802 |
rstrength_n005_n002 |
cont_none |
1.278 |
-0.246 |
mrstrength_n0.5_n0.2 |
4877.4 |
0.361 |
ma5_dratio_000_005 |
4882.6 |
0.254 |
ma10_dratio_000_005 |
4773.28 |
2.55 |
ma25_dratio_000_005 |
4771.82 |
2.581 |
ma50_dratio_000_005 |
4713.173 |
3.858 |
ma75_dratio_000_005 |
1.589 |
gratio_0001_0002 |
4.231 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
-0.493 |
atratio_n0.5_0000 |
97.853 |
vratio_0075_0100 |
11.3 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.03 |
yield_003_3.5 |
1.44 |
mratio_0001_1.50 |
3兆1,952億円 |
31952 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a01_a03 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
0.032 |
貸借 |
-0.525 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
-0.912 |
mrstrength_n001_n0.5 |
4879.4 |
-0.705 |
ma5_dratio_n05_000 |
4876.6 |
-0.648 |
ma10_dratio_n05_000 |
4770.48 |
1.562 |
ma25_dratio_000_005 |
4766.96 |
1.637 |
ma50_dratio_000_005 |
4707.72 |
2.916 |
ma75_dratio_000_005 |
0.411 |
gratio_0000_00.5 |
1.282 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
0.226 |
atratio_0000_00.5 |
-19.23 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.02 |
yield_003_3.5 |
0.98 |
mratio_0.50_0001 |
3兆2,110億円 |
32110 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a01_a03 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-2.064 |
貸借 |
2.29 |
rstrength_0002_0005 |
cont_none |
0.036 |
0.19 |
mrstrength_0000_00.2 |
4887.6 |
-0.381 |
ma5_dratio_n05_000 |
4870.7 |
-0.035 |
ma10_dratio_n05_000 |
4770.04 |
2.075 |
ma25_dratio_000_005 |
4763.28 |
2.219 |
ma50_dratio_000_005 |
4703.387 |
3.521 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.139 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
-1.26 |
atratio_n002_n001 |
13.545 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.03 |
yield_003_3.5 |
0.98 |
mratio_0.50_0001 |
3兆2,037億円 |
32037 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a04_a06 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
0.349 |
貸借 |
-1.609 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-0.545 |
mrstrength_n001_n0.5 |
4889.8 |
-0.65 |
ma5_dratio_n05_000 |
4859.3 |
-0.027 |
ma10_dratio_n05_000 |
4769.6 |
1.853 |
ma25_dratio_000_005 |
4759.04 |
2.079 |
ma50_dratio_000_005 |
4699.093 |
3.382 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.525 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
0.306 |
atratio_0000_00.5 |
-35.576 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.19 |
pbr_001_1.2 |
2.99 |
yield_2.5_003 |
0.98 |
mratio_0.50_0001 |
3兆2,446億円 |
32446 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a07_a09 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
0.848 |
貸借 |
-0.542 |
rstrength_n001_n0.5 |
cont_03 |
0.605 |
-0.299 |
mrstrength_n0.5_n0.2 |
4897.8 |
0.453 |
ma5_dratio_000_005 |
4842.9 |
1.592 |
ma10_dratio_000_005 |
4770.6 |
3.132 |
ma25_dratio_000_005 |
4755.68 |
3.455 |
ma50_dratio_000_005 |
4695.293 |
4.786 |
ma75_dratio_000_005 |
-0.102 |
gratio_n0.5_0000 |
1.226 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
0.389 |
atratio_0000_00.5 |
-16.128 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.18 |
pbr_001_1.2 |
3 |
yield_003_3.5 |
0.98 |
mratio_0.50_0001 |
3兆2,347億円 |
32347 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a07_a09 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
0.608 |
貸借 |
-0.219 |
rstrength_n0.5_n0.2 |
cont_02 |
0.085 |
0.304 |
mrstrength_00.2_00.5 |
4887.8 |
0.352 |
ma5_dratio_000_005 |
4821 |
1.742 |
ma10_dratio_000_005 |
4767.56 |
2.883 |
ma25_dratio_000_005 |
4750.36 |
3.255 |
ma50_dratio_000_005 |
4690.187 |
4.58 |
ma75_dratio_000_005 |
0.737 |
gratio_00.5_0001 |
1.33 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
0.123 |
atratio_0000_00.5 |
-25.512 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.18 |
pbr_001_1.2 |
3.01 |
yield_003_3.5 |
0.98 |
mratio_0.50_0001 |
3兆2,222億円 |
32222 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a07_a09 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-0.318 |
貸借 |
0.441 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
-0.599 |
mrstrength_n001_n0.5 |
4873.8 |
0.25 |
ma5_dratio_000_005 |
4797 |
1.855 |
ma10_dratio_000_005 |
4762.88 |
2.585 |
ma25_dratio_000_005 |
4745.68 |
2.957 |
ma50_dratio_000_005 |
4685.64 |
4.276 |
ma75_dratio_000_005 |
0.799 |
gratio_00.5_0001 |
1.48 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
-0.367 |
atratio_n0.5_0000 |
17.196 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.18 |
pbr_001_1.2 |
3.01 |
yield_003_3.5 |
2.18 |
mratio_0002_0003 |
3兆2,183億円 |
32183 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a10_a12 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-2.859 |
貸借 |
2.492 |
rstrength_0002_0005 |
cont_none |
-2.659 |
2.292 |
mrstrength_0002_0005 |
4853.8 |
0.54 |
ma5_dratio_000_005 |
4779 |
2.113 |
ma10_dratio_000_005 |
4758.28 |
2.558 |
ma25_dratio_000_005 |
4740.96 |
2.933 |
ma50_dratio_000_005 |
4681.2 |
4.247 |
ma75_dratio_000_005 |
-1.429 |
gratio_n002_n001 |
1.854 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
0.575 |
atratio_00.5_0001 |
36.791 |
vratio_0025_0050 |
11.5 |
per_010_012 |
1.19 |
pbr_001_1.2 |
3 |
yield_003_3.5 |
2.18 |
mratio_0002_0003 |
3兆2,301億円 |
32301 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a13_a15 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-0.026 |
貸借 |
0.601 |
rstrength_00.5_00.7 |
cont_05 |
0.148 |
0.427 |
mrstrength_00.2_00.5 |
4828.8 |
1.433 |
ma5_dratio_000_005 |
4756 |
2.986 |
ma10_dratio_000_005 |
4754.08 |
3.027 |
ma25_dratio_000_005 |
4736.4 |
3.412 |
ma50_dratio_000_005 |
4677.733 |
4.709 |
ma75_dratio_000_005 |
-0.287 |
gratio_n0.5_0000 |
1.446 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
0.724 |
atratio_00.5_0001 |
21.486 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.18 |
pbr_001_1.2 |
3.02 |
yield_003_3.5 |
2.18 |
mratio_0002_0003 |
3兆2,117億円 |
32117 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a13_a15 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-0.867 |
貸借 |
1.591 |
rstrength_0001_0002 |
cont_04 |
0.252 |
0.472 |
mrstrength_00.2_00.5 |
4788 |
1.713 |
ma5_dratio_000_005 |
4728.6 |
2.99 |
ma10_dratio_000_005 |
4748.28 |
2.563 |
ma25_dratio_000_005 |
4731.7 |
2.923 |
ma50_dratio_000_005 |
4673.427 |
4.206 |
ma75_dratio_000_005 |
0.165 |
gratio_0000_00.5 |
1.33 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
1.024 |
atratio_0001_0002 |
-11.177 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.04 |
yield_003_3.5 |
2.18 |
mratio_0002_0003 |
3兆1,886億円 |
31886 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a13_a15 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-0.299 |
貸借 |
1.323 |
rstrength_0001_0002 |
cont_03 |
1.02 |
0.004 |
mrstrength_0000_00.2 |
4754.2 |
1.7 |
ma5_dratio_000_005 |
4709.5 |
2.665 |
ma10_dratio_000_005 |
4742.16 |
1.958 |
ma25_dratio_000_005 |
4727.08 |
2.283 |
ma50_dratio_000_005 |
4669.373 |
3.547 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.402 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
0.652 |
atratio_00.5_0001 |
12.412 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.07 |
yield_003_3.5 |
1.33 |
mratio_0001_1.50 |
3兆1,563億円 |
31563 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a16_p00 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
0.802 |
貸借 |
-0.15 |
rstrength_n0.2_0000 |
cont_02 |
-1.387 |
2.039 |
mrstrength_0002_0005 |
4720.2 |
1.394 |
ma5_dratio_000_005 |
4693 |
1.982 |
ma10_dratio_000_005 |
4738.68 |
0.999 |
ma25_dratio_000_005 |
4722.02 |
1.355 |
ma50_dratio_000_005 |
4666.56 |
2.559 |
ma75_dratio_000_005 |
-0.358 |
gratio_n0.5_0000 |
2.094 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
1.3 |
atratio_0001_0002 |
14.03 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.09 |
yield_003_3.5 |
1.33 |
mratio_0001_1.50 |
3兆1,358億円 |
31358 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a16_p00 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
1.634 |
貸借 |
-0.334 |
rstrength_n0.5_n0.2 |
cont_none |
-0.917 |
2.217 |
mrstrength_0002_0005 |
4704.2 |
1.08 |
ma5_dratio_000_005 |
4682.9 |
1.54 |
ma10_dratio_000_005 |
4737.08 |
0.378 |
ma25_dratio_000_005 |
4718.84 |
0.766 |
ma50_dratio_000_005 |
4663.853 |
1.954 |
ma75_dratio_000_005 |
0.682 |
gratio_00.5_0001 |
1.104 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
-0.149 |
atratio_n0.5_0000 |
-3.51 |
vratio_n025_0000 |
11 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.13 |
yield_003_3.5 |
1.33 |
mratio_0001_1.50 |
3兆956億円 |
30956 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a16_p00 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
0.71 |
貸借 |
-0.859 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
-0.082 |
mrstrength_n0.2_0000 |
4683.2 |
0.231 |
ma5_dratio_000_005 |
4669.9 |
0.516 |
ma10_dratio_000_005 |
4736.88 |
-0.905 |
ma25_dratio_n05_000 |
4713.86 |
-0.421 |
ma50_dratio_n05_000 |
4661.627 |
0.694 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.259 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
0.772 |
atratio_00.5_0001 |
-27.825 |
vratio_n050_n025 |
11 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.13 |
yield_003_3.5 |
1.33 |
mratio_0001_1.50 |
3兆1,002億円 |
31002 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a16_p00 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-0.492 |
貸借 |
1.264 |
rstrength_0001_0002 |
cont_none |
0.789 |
-0.017 |
mrstrength_n0.2_0000 |
4669.2 |
0.681 |
ma5_dratio_000_005 |
4667.1 |
0.726 |
ma10_dratio_000_005 |
4738.88 |
-0.799 |
ma25_dratio_n05_000 |
4711.9 |
-0.231 |
ma50_dratio_n05_000 |
4659.627 |
0.888 |
ma75_dratio_000_005 |
-0.343 |
gratio_n0.5_0000 |
1.51 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
-0.871 |
atratio_n001_n0.5 |
7.587 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
1.33 |
mratio_0001_1.50 |
3兆765億円 |
30765 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a16_p00 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-1.464 |
貸借 |
0.593 |
rstrength_00.5_00.7 |
cont_none |
1.584 |
-2.455 |
mrstrength_n005_n002 |
4664.8 |
0.004 |
ma5_dratio_000_005 |
4673.5 |
-0.182 |
ma10_dratio_n05_000 |
4743.04 |
-1.645 |
ma25_dratio_n05_000 |
4710.6 |
-0.968 |
ma50_dratio_n05_000 |
4657.093 |
0.17 |
ma75_dratio_000_005 |
0.149 |
gratio_0000_00.5 |
1.739 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
1.204 |
atratio_0001_0002 |
33.808 |
vratio_0025_0050 |
11 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.12 |
yield_003_3.5 |
0.77 |
mratio_0.50_0001 |
3兆1,035億円 |
31035 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a16_p00 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
1.429 |
貸借 |
-0.225 |
rstrength_n0.5_n0.2 |
cont_02 |
0.323 |
0.881 |
mrstrength_00.7_0001 |
4665.8 |
0.862 |
ma5_dratio_000_005 |
4689.5 |
0.352 |
ma10_dratio_000_005 |
4747.2 |
-0.868 |
ma25_dratio_n05_000 |
4708.62 |
-0.056 |
ma50_dratio_n05_000 |
4654.96 |
1.096 |
ma75_dratio_000_005 |
1.075 |
gratio_0001_0002 |
0.9 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
0.562 |
atratio_00.5_0001 |
-33.576 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
0.77 |
mratio_0.50_0001 |
3兆666億円 |
30666 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a16_p00 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
0.359 |
貸借 |
0.203 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
-0.611 |
mrstrength_n001_n0.5 |
4661.6 |
-0.249 |
ma5_dratio_n05_000 |
4702.3 |
-1.112 |
ma10_dratio_n05_000 |
4748 |
-2.064 |
ma25_dratio_n05_000 |
4706.04 |
-1.191 |
ma50_dratio_n05_000 |
4654.48 |
-0.096 |
ma75_dratio_n05_000 |
0.562 |
gratio_00.5_0001 |
1.014 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
-1.175 |
atratio_n002_n001 |
12.511 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.18 |
yield_003_3.5 |
0.77 |
mratio_0.50_0001 |
3兆494億円 |
30494 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a16_p00 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
0.202 |
貸借 |
-1.377 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-0.861 |
mrstrength_n001_n0.5 |
4656.6 |
-0.7 |
ma5_dratio_n05_000 |
4723.1 |
-2.098 |
ma10_dratio_n05_000 |
4751.4 |
-2.681 |
ma25_dratio_n05_000 |
4703.92 |
-1.699 |
ma50_dratio_n05_000 |
4654.933 |
-0.665 |
ma75_dratio_n05_000 |
-1.304 |
gratio_n002_n001 |
1.179 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
0.193 |
atratio_0000_00.5 |
1.029 |
vratio_0000_0025 |
11 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.14 |
yield_003_3.5 |
0.77 |
mratio_0.50_0001 |
3兆857億円 |
30857 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a16_p00 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
1.436 |
貸借 |
-1.243 |
rstrength_n002_n001 |
cont_none |
0.333 |
-0.14 |
mrstrength_n0.2_0000 |
4665 |
0.3 |
ma5_dratio_000_005 |
4749 |
-1.474 |
ma10_dratio_n05_000 |
4757 |
-1.64 |
ma25_dratio_n05_000 |
4702.86 |
-0.507 |
ma50_dratio_n05_000 |
4654.733 |
0.521 |
ma75_dratio_000_005 |
0.043 |
gratio_0000_00.5 |
1.071 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
-0.32 |
atratio_n0.5_0000 |
-36.381 |
vratio_n050_n025 |
11 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
0.95 |
mratio_0.50_0001 |
3兆798億円 |
30798 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a16_p00 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-0.933 |
貸借 |
0.613 |
rstrength_00.5_00.7 |
cont_none |
-0.077 |
-0.243 |
mrstrength_n0.5_n0.2 |
4682.2 |
-0.261 |
ma5_dratio_n05_000 |
4765.5 |
-2.004 |
ma10_dratio_n05_000 |
4760.28 |
-1.897 |
ma25_dratio_n05_000 |
4700.5 |
-0.649 |
ma50_dratio_n05_000 |
4654.013 |
0.344 |
ma75_dratio_000_005 |
0.47 |
gratio_0000_00.5 |
1.289 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
1.297 |
atratio_0001_0002 |
33.893 |
vratio_0025_0050 |
11 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.13 |
yield_003_3.5 |
0.95 |
mratio_0.50_0001 |
3兆969億円 |
30969 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a16_p00 |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
0.475 |
貸借 |
0.822 |
rstrength_00.7_0001 |
cont_none |
-1.827 |
3.124 |
mrstrength_0002_0005 |
4713.2 |
-0.598 |
ma5_dratio_n05_000 |
4777.3 |
-1.932 |
ma10_dratio_n05_000 |
4762.52 |
-1.628 |
ma25_dratio_n05_000 |
4697.94 |
-0.275 |
ma50_dratio_n05_000 |
4652.8 |
0.692 |
ma75_dratio_000_005 |
0.778 |
gratio_00.5_0001 |
1.461 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
-0.879 |
atratio_n001_n0.5 |
-5.38 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.18 |
yield_003_3.5 |
0.95 |
mratio_0.50_0001 |
3兆501億円 |
30501 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-1.168 |
貸借 |
0.289 |
rstrength_00.2_00.5 |
cont_n6 |
-1.047 |
0.168 |
mrstrength_0000_00.2 |
4743 |
-2.488 |
ma5_dratio_n05_000 |
4785.9 |
-3.362 |
ma10_dratio_n05_000 |
4766.12 |
-2.961 |
ma25_dratio_n05_000 |
4695.24 |
-1.496 |
ma50_dratio_n05_000 |
4651.733 |
-0.575 |
ma75_dratio_n05_000 |
0.086 |
gratio_0000_00.5 |
1.581 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
-2.078 |
atratio_n003_n002 |
-7.036 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
0.95 |
mratio_0.50_0001 |
3兆771億円 |
30771 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-0.033 |
貸借 |
-2.045 |
rstrength_n005_n002 |
cont_n5 |
-0.94 |
-1.138 |
mrstrength_n002_n001 |
4789.6 |
-2.581 |
ma5_dratio_n05_000 |
4800.9 |
-2.81 |
ma10_dratio_n05_000 |
4770.84 |
-2.198 |
ma25_dratio_n05_000 |
4692.66 |
-0.568 |
ma50_dratio_n05_000 |
4650.6 |
0.331 |
ma75_dratio_000_005 |
-0.357 |
gratio_n0.5_0000 |
2.561 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
-1.244 |
atratio_n002_n001 |
36.158 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
0.95 |
mratio_0.50_0001 |
3兆1,424億円 |
31424 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-2.147 |
貸借 |
0.903 |
rstrength_00.7_0001 |
cont_n4 |
-0.255 |
-0.989 |
mrstrength_n001_n0.5 |
4833 |
-1.407 |
ma5_dratio_n05_000 |
4809.6 |
-0.927 |
ma10_dratio_n05_000 |
4772.4 |
-0.155 |
ma25_dratio_n05_000 |
4688.62 |
1.629 |
ma50_dratio_000_005 |
4649.36 |
2.487 |
ma75_dratio_000_005 |
-0.601 |
gratio_n001_n0.5 |
1.393 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
-0.186 |
atratio_n0.5_0000 |
-26.45 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.05 |
yield_003_3.5 |
0.95 |
mratio_0.50_0001 |
3兆1,820億円 |
31820 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-0.576 |
貸借 |
0.39 |
rstrength_00.2_00.5 |
cont_n3 |
1.975 |
-2.161 |
mrstrength_n005_n002 |
4848.8 |
-0.491 |
ma5_dratio_n05_000 |
4804.8 |
0.42 |
ma10_dratio_000_005 |
4770.36 |
1.145 |
ma25_dratio_000_005 |
4683.12 |
3.03 |
ma50_dratio_000_005 |
4646.013 |
3.852 |
ma75_dratio_000_005 |
-0.703 |
gratio_n001_n0.5 |
0.773 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
1925 rela |
大和ハウス工業 |
プライム（内国株式） |
-0.494 |
atratio_n0.5_0000 |
50.039 |
vratio_0050_0075 |
11.4 |
per_010_012 |
1.18 |
pbr_001_1.2 |
3.04 |
yield_003_3.5 |
0.44 |
mratio_0.20_0.50 |
3兆1,879億円 |
31879 |
mvalue_10000_50000 |
|
settlement_none |
1928;1911;1801 |
積水ハウス;住友林;大成建 |
-0.835 |
貸借 |
0.341 |
rstrength_00.2_00.5 |
cont_n2 |
-1.473 |
0.979 |
mrstrength_00.7_0001 |
4841.4 |
-0.153 |
ma5_dratio_n05_000 |
4797.1 |
0.769 |
ma10_dratio_000_005 |
4763.44 |
1.481 |
ma25_dratio_000_005 |
4676.34 |
3.371 |
ma50_dratio_000_005 |
4642.227 |
4.131 |
ma75_dratio_000_005 |
0.926 |
gratio_00.5_0001 |
1.955 |
volaratio_1.5_002 |