Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-1.601 |
atratio_n002_n001 |
-74.736 |
vratio_n075_n050 |
12.8 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
10.04 |
mratio_0010_0020 |
198億円 |
198 |
mvalue_00150_00200 |
2025-08-12 |
|
1926;1813;1929 |
ライト;不動テトラ;日特建 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.627 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
0.586 |
atratio_00.5_0001 |
92.881 |
vratio_0075_0100 |
13 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
12.05 |
mratio_0010_0020 |
202億円 |
202 |
mvalue_00200_00400 |
2025-08-12 |
settlement_a16_p00 |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
0.763 |
貸借 |
-0.177 |
rstrength_n0.2_0000 |
cont_05 |
-0.278 |
0.864 |
mrstrength_00.7_0001 |
673.4 |
2.02 |
ma5_dratio_000_005 |
661 |
3.933 |
ma10_dratio_000_005 |
650.24 |
5.653 |
ma25_dratio_005_007 |
643.62 |
6.74 |
ma50_dratio_005_007 |
645.947 |
6.355 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.84 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
1.94 |
atratio_0001_0002 |
300 |
vratio_0300_0500 |
13 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
12.05 |
mratio_0010_0020 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
0.076 |
貸借 |
1.864 |
rstrength_0001_0002 |
cont_04 |
-0.193 |
2.133 |
mrstrength_0002_0005 |
665.6 |
2.614 |
ma5_dratio_000_005 |
656.3 |
4.068 |
ma10_dratio_000_005 |
648 |
5.401 |
ma25_dratio_005_007 |
643.98 |
6.059 |
ma50_dratio_005_007 |
645.947 |
5.736 |
ma75_dratio_005_007 |
0.299 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
0.752 |
atratio_00.5_0001 |
-48.962 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
12.05 |
mratio_0010_0020 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
-0.155 |
貸借 |
0.907 |
rstrength_00.7_0001 |
cont_03 |
-0.439 |
1.191 |
mrstrength_0001_0002 |
659.8 |
1.546 |
ma5_dratio_000_005 |
651.7 |
2.808 |
ma10_dratio_000_005 |
645.56 |
3.786 |
ma25_dratio_000_005 |
644.34 |
3.982 |
ma50_dratio_000_005 |
646.107 |
3.698 |
ma75_dratio_000_005 |
1.053 |
gratio_0001_0002 |
0.901 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
0.453 |
atratio_0000_00.5 |
-28.818 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
3.31 |
yield_003_3.5 |
12.05 |
mratio_0010_0020 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
0.524 |
貸借 |
-0.071 |
rstrength_n0.2_0000 |
cont_02 |
0.334 |
0.119 |
mrstrength_0000_00.2 |
656.8 |
1.248 |
ma5_dratio_000_005 |
647.6 |
2.687 |
ma10_dratio_000_005 |
643.72 |
3.306 |
ma25_dratio_000_005 |
644.76 |
3.139 |
ma50_dratio_000_005 |
646.427 |
2.873 |
ma75_dratio_000_005 |
0.755 |
gratio_00.5_0001 |
1.813 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
2.16 |
atratio_0002_0003 |
38.33 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
10.8 |
mratio_0010_0020 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
-0.165 |
貸借 |
2.325 |
rstrength_0002_0005 |
cont_none |
0.255 |
1.905 |
mrstrength_0001_0002 |
653.2 |
1.347 |
ma5_dratio_000_005 |
644.9 |
2.652 |
ma10_dratio_000_005 |
642.44 |
3.045 |
ma25_dratio_000_005 |
645.12 |
2.617 |
ma50_dratio_000_005 |
646.92 |
2.331 |
ma75_dratio_000_005 |
0.154 |
gratio_0000_00.5 |
2.619 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-0.917 |
atratio_n001_n0.5 |
38.443 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
10.8 |
mratio_0010_0020 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
-1.073 |
貸借 |
0.156 |
rstrength_0000_00.2 |
cont_n2 |
-0.561 |
-0.356 |
mrstrength_n0.5_n0.2 |
648.6 |
-0.093 |
ma5_dratio_n05_000 |
642.5 |
0.856 |
ma10_dratio_000_005 |
640.76 |
1.13 |
ma25_dratio_000_005 |
645.38 |
0.406 |
ma50_dratio_000_005 |
647.453 |
0.084 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.705 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-0.153 |
atratio_n0.5_0000 |
-34.869 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
10.8 |
mratio_0010_0020 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
0.993 |
貸借 |
-1.146 |
rstrength_n002_n001 |
cont_none |
0.063 |
-0.216 |
mrstrength_n0.5_n0.2 |
647 |
1.082 |
ma5_dratio_000_005 |
640.8 |
2.06 |
ma10_dratio_000_005 |
639.68 |
2.239 |
ma25_dratio_000_005 |
645.94 |
1.248 |
ma50_dratio_000_005 |
648.187 |
0.897 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.074 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
1.236 |
atratio_0001_0002 |
8.863 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
10.8 |
mratio_0010_0020 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
-0.707 |
貸借 |
1.943 |
rstrength_0001_0002 |
cont_02 |
0.059 |
1.177 |
mrstrength_0001_0002 |
643.6 |
1.771 |
ma5_dratio_000_005 |
638.8 |
2.536 |
ma10_dratio_000_005 |
638.36 |
2.607 |
ma25_dratio_000_005 |
646.32 |
1.343 |
ma50_dratio_000_005 |
648.853 |
0.947 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.329 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
1.252 |
atratio_0001_0002 |
205.102 |
vratio_0200_0300 |
12.5 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
10.8 |
mratio_0010_0020 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
1.419 |
貸借 |
-0.167 |
rstrength_n0.2_0000 |
cont_none |
-0.56 |
1.812 |
mrstrength_0001_0002 |
638.4 |
1.347 |
ma5_dratio_000_005 |
636.6 |
1.634 |
ma10_dratio_000_005 |
636.48 |
1.653 |
ma25_dratio_000_005 |
646.66 |
0.053 |
ma50_dratio_000_005 |
649.573 |
-0.396 |
ma75_dratio_n05_000 |
0.313 |
gratio_0000_00.5 |
1.094 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-0.156 |
atratio_n0.5_0000 |
-31.707 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
8.27 |
mratio_0005_0010 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
0.645 |
貸借 |
-0.801 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
1.082 |
mrstrength_0001_0002 |
636.6 |
0.377 |
ma5_dratio_000_005 |
635.9 |
0.487 |
ma10_dratio_000_005 |
634.48 |
0.712 |
ma25_dratio_000_005 |
647.02 |
-1.24 |
ma50_dratio_n05_000 |
650.24 |
-1.729 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.942 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
0.471 |
atratio_0000_00.5 |
-33.718 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
8.27 |
mratio_0005_0010 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
-0.093 |
貸借 |
0.564 |
rstrength_00.5_00.7 |
cont_02 |
0.838 |
-0.367 |
mrstrength_n0.5_n0.2 |
636.4 |
0.566 |
ma5_dratio_000_005 |
636.7 |
0.518 |
ma10_dratio_000_005 |
632.92 |
1.119 |
ma25_dratio_000_005 |
647.16 |
-1.106 |
ma50_dratio_n05_000 |
651.12 |
-1.708 |
ma75_dratio_n05_000 |
0.471 |
gratio_0000_00.5 |
1.094 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
1.272 |
atratio_0001_0002 |
82.7 |
vratio_0075_0100 |
12.3 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
8.27 |
mratio_0005_0010 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
0.758 |
貸借 |
0.514 |
rstrength_00.5_00.7 |
cont_none |
1.43 |
-0.158 |
mrstrength_n0.2_0000 |
634.6 |
0.378 |
ma5_dratio_000_005 |
638.2 |
-0.188 |
ma10_dratio_n05_000 |
631.24 |
0.912 |
ma25_dratio_000_005 |
647.16 |
-1.57 |
ma50_dratio_n05_000 |
651.813 |
-2.273 |
ma75_dratio_n05_000 |
0.477 |
gratio_0000_00.5 |
1.741 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-1.411 |
atratio_n002_n001 |
-31.897 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
8.27 |
mratio_0005_0010 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
0.23 |
貸借 |
-1.641 |
rstrength_n002_n001 |
cont_none |
1.65 |
-3.061 |
mrstrength_n005_n002 |
634 |
-0.789 |
ma5_dratio_n05_000 |
640.4 |
-1.78 |
ma10_dratio_n05_000 |
629.64 |
-0.102 |
ma25_dratio_n05_000 |
647.4 |
-2.842 |
ma50_dratio_n05_000 |
652.56 |
-3.61 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.431 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
57.466 |
vratio_0050_0075 |
12.3 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
8.27 |
mratio_0005_0010 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
-0.222 |
貸借 |
0.222 |
rstrength_00.2_00.5 |
cont_02 |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
634.8 |
0.504 |
ma5_dratio_000_005 |
642.9 |
-0.762 |
ma10_dratio_n05_000 |
628 |
1.592 |
ma25_dratio_000_005 |
647.66 |
-1.492 |
ma50_dratio_n05_000 |
653.613 |
-2.389 |
ma75_dratio_n05_000 |
0.313 |
gratio_0000_00.5 |
1.899 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
1.109 |
atratio_0001_0002 |
-63.889 |
vratio_n075_n050 |
12.3 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
8.07 |
mratio_0005_0010 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
-0.604 |
貸借 |
1.713 |
rstrength_0001_0002 |
cont_none |
1.138 |
-0.029 |
mrstrength_n0.2_0000 |
635.2 |
0.441 |
ma5_dratio_000_005 |
644.8 |
-1.055 |
ma10_dratio_n05_000 |
626.4 |
1.852 |
ma25_dratio_000_005 |
647.38 |
-1.449 |
ma50_dratio_n05_000 |
654.173 |
-2.472 |
ma75_dratio_n05_000 |
0.951 |
gratio_00.5_0001 |
1.102 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-0.473 |
atratio_n0.5_0000 |
115.493 |
vratio_0100_0200 |
12.1 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
3.49 |
yield_003_3.5 |
8.07 |
mratio_0005_0010 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
2.023 |
貸借 |
-2.496 |
rstrength_n005_n002 |
cont_none |
-0.128 |
-0.345 |
mrstrength_n0.5_n0.2 |
637 |
-0.942 |
ma5_dratio_n05_000 |
646.4 |
-2.382 |
ma10_dratio_n05_000 |
625 |
0.96 |
ma25_dratio_000_005 |
647.1 |
-2.488 |
ma50_dratio_n05_000 |
654.8 |
-3.635 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.219 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
0.158 |
atratio_0000_00.5 |
-51.37 |
vratio_n075_n050 |
12.2 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
3.47 |
yield_003_3.5 |
8.07 |
mratio_0005_0010 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
-0.92 |
貸借 |
1.078 |
rstrength_0001_0002 |
cont_none |
-0.221 |
0.379 |
mrstrength_00.2_00.5 |
641.8 |
-1.215 |
ma5_dratio_n05_000 |
646.4 |
-1.918 |
ma10_dratio_n05_000 |
623.92 |
1.616 |
ma25_dratio_000_005 |
646.34 |
-1.909 |
ma50_dratio_n05_000 |
655.493 |
-3.279 |
ma75_dratio_n05_000 |
0.158 |
gratio_0000_00.5 |
1.268 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-1.094 |
atratio_n002_n001 |
9.981 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
3.48 |
yield_003_3.5 |
8.07 |
mratio_0005_0010 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
0.759 |
貸借 |
-1.853 |
rstrength_n002_n001 |
cont_n4 |
-1.02 |
-0.074 |
mrstrength_n0.2_0000 |
646.8 |
-2.134 |
ma5_dratio_n05_000 |
645.2 |
-1.891 |
ma10_dratio_n05_000 |
623.36 |
1.546 |
ma25_dratio_000_005 |
645.7 |
-1.967 |
ma50_dratio_n05_000 |
656.267 |
-3.545 |
ma75_dratio_n05_000 |
-0.625 |
gratio_n001_n0.5 |
1.592 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-1.082 |
atratio_n002_n001 |
-44.514 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
8.07 |
mratio_0005_0010 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
0.223 |
貸借 |
-1.305 |
rstrength_n002_n001 |
cont_n3 |
0.904 |
-1.986 |
mrstrength_n002_n001 |
651 |
-1.69 |
ma5_dratio_n05_000 |
644.3 |
-0.667 |
ma10_dratio_n05_000 |
623.28 |
2.683 |
ma25_dratio_000_005 |
644.28 |
-0.664 |
ma50_dratio_n05_000 |
656.973 |
-2.584 |
ma75_dratio_n05_000 |
-0.155 |
gratio_n0.5_0000 |
1.719 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-1.221 |
atratio_n002_n001 |
-14.554 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
13 |
mratio_0010_0020 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
0.482 |
貸借 |
-1.703 |
rstrength_n002_n001 |
cont_n2 |
0.588 |
-1.809 |
mrstrength_n002_n001 |
654.4 |
-1.131 |
ma5_dratio_n05_000 |
643.6 |
0.528 |
ma10_dratio_000_005 |
624.96 |
3.527 |
ma25_dratio_000_005 |
643.6 |
0.528 |
ma50_dratio_000_005 |
657.707 |
-1.628 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.115 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-0.607 |
atratio_n001_n0.5 |
2.004 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
13 |
mratio_0010_0020 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
0.165 |
貸借 |
-0.772 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-1.868 |
mrstrength_n002_n001 |
655.8 |
-0.122 |
ma5_dratio_n05_000 |
640.9 |
2.2 |
ma10_dratio_000_005 |
627 |
4.466 |
ma25_dratio_000_005 |
643.08 |
1.854 |
ma50_dratio_000_005 |
657.76 |
-0.42 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.11 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
0.765 |
atratio_00.5_0001 |
45.817 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
3.34 |
yield_003_3.5 |
13 |
mratio_0010_0020 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
0.343 |
貸借 |
0.422 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
1.653 |
mrstrength_0001_0002 |
651 |
1.229 |
ma5_dratio_000_005 |
637.5 |
3.373 |
ma10_dratio_000_005 |
629.24 |
4.73 |
ma25_dratio_000_005 |
642.72 |
2.533 |
ma50_dratio_000_005 |
657.987 |
0.154 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.756 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-0.457 |
atratio_n0.5_0000 |
27.411 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
13 |
mratio_0010_0020 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
-0.06 |
貸借 |
-0.397 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
0.189 |
mrstrength_0000_00.2 |
643.6 |
1.616 |
ma5_dratio_000_005 |
633.7 |
3.203 |
ma10_dratio_000_005 |
631.04 |
3.638 |
ma25_dratio_000_005 |
642.6 |
1.774 |
ma50_dratio_000_005 |
658.373 |
-0.664 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.687 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
0.459 |
atratio_0000_00.5 |
-47.792 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
3.35 |
yield_003_3.5 |
13 |
mratio_0010_0020 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
0.756 |
貸借 |
-0.297 |
rstrength_n0.5_n0.2 |
cont_03 |
0.549 |
-0.09 |
mrstrength_n0.2_0000 |
637.6 |
3.043 |
ma5_dratio_000_005 |
629.1 |
4.435 |
ma10_dratio_000_005 |
632.92 |
3.805 |
ma25_dratio_000_005 |
642.68 |
2.228 |
ma50_dratio_000_005 |
658.773 |
-0.269 |
ma75_dratio_n05_000 |
-0.153 |
gratio_n0.5_0000 |
1.543 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
3.645 |
atratio_0003_0005 |
257.098 |
vratio_0200_0300 |
12.6 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
19.82 |
mratio_0010_0020 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
-0.62 |
貸借 |
4.265 |
rstrength_0002_0005 |
cont_02 |
0.323 |
3.322 |
mrstrength_0002_0005 |
632.8 |
3.35 |
ma5_dratio_000_005 |
623.1 |
4.959 |
ma10_dratio_000_005 |
634.8 |
3.025 |
ma25_dratio_000_005 |
643.1 |
1.695 |
ma50_dratio_000_005 |
659.293 |
-0.803 |
ma75_dratio_n05_000 |
0.317 |
gratio_0000_00.5 |
3.476 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
1.447 |
atratio_0001_0002 |
16.117 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
3.49 |
yield_003_3.5 |
19.82 |
mratio_0010_0020 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
-0.187 |
貸借 |
1.634 |
rstrength_0001_0002 |
cont_none |
0.919 |
0.528 |
mrstrength_00.5_00.7 |
626 |
0.799 |
ma5_dratio_000_005 |
617.7 |
2.153 |
ma10_dratio_000_005 |
637 |
-0.942 |
ma25_dratio_n05_000 |
643.8 |
-1.988 |
ma50_dratio_n05_000 |
659.387 |
-4.305 |
ma75_dratio_n05_000 |
0.482 |
gratio_0000_00.5 |
1.284 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-0.321 |
atratio_n0.5_0000 |
-37.955 |
vratio_n050_n025 |
12 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
19.82 |
mratio_0010_0020 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
0.999 |
貸借 |
-1.32 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-0.819 |
mrstrength_n001_n0.5 |
624 |
-0.321 |
ma5_dratio_n05_000 |
614.4 |
1.237 |
ma10_dratio_000_005 |
639.96 |
-2.806 |
ma25_dratio_n05_000 |
644.92 |
-3.554 |
ma50_dratio_n05_000 |
659.987 |
-5.756 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.965 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-1.422 |
atratio_n002_n001 |
-57.814 |
vratio_n075_n050 |
12 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
19.82 |
mratio_0010_0020 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
-0.436 |
貸借 |
-0.986 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-0.911 |
mrstrength_n001_n0.5 |
623.8 |
0.032 |
ma5_dratio_000_005 |
611.9 |
1.977 |
ma10_dratio_000_005 |
643.12 |
-2.973 |
ma25_dratio_n05_000 |
646.38 |
-3.462 |
ma50_dratio_n05_000 |
660.893 |
-5.582 |
ma75_dratio_n07_n05 |
0.158 |
gratio_0000_00.5 |
1.763 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
2.097 |
atratio_0002_0003 |
100.577 |
vratio_0100_0200 |
12 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
19.82 |
mratio_0010_0020 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
0.103 |
貸借 |
1.994 |
rstrength_0001_0002 |
cont_none |
0.803 |
1.294 |
mrstrength_0001_0002 |
620.6 |
1.998 |
ma5_dratio_000_005 |
608.3 |
4.06 |
ma10_dratio_000_005 |
645.8 |
-1.982 |
ma25_dratio_n05_000 |
647.78 |
-2.282 |
ma50_dratio_n05_000 |
661.093 |
-4.249 |
ma75_dratio_n05_000 |
0.323 |
gratio_0000_00.5 |
2.899 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-0.161 |
atratio_n0.5_0000 |
-26.554 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
3.55 |
yield_3.5_004 |
22.58 |
mratio_0020_0050 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
-2.14 |
貸借 |
1.979 |
rstrength_0001_0002 |
cont_none |
-0.064 |
-0.097 |
mrstrength_n0.2_0000 |
613.4 |
1.076 |
ma5_dratio_000_005 |
604.8 |
2.513 |
ma10_dratio_000_005 |
647.8 |
-4.291 |
ma25_dratio_n05_000 |
649.16 |
-4.492 |
ma50_dratio_n05_000 |
661.147 |
-6.224 |
ma75_dratio_n07_n05 |
0.161 |
gratio_0000_00.5 |
0.81 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-16.999 |
vratio_n025_0000 |
12 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
22.58 |
mratio_0020_0050 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
0.519 |
貸借 |
-0.519 |
rstrength_n001_n0.5 |
cont_03 |
-1.302 |
1.302 |
mrstrength_0001_0002 |
609.4 |
1.904 |
ma5_dratio_000_005 |
603.1 |
2.968 |
ma10_dratio_000_005 |
650 |
-4.462 |
ma25_dratio_n05_000 |
650.8 |
-4.579 |
ma50_dratio_n05_000 |
661.2 |
-6.08 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.133 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
2.138 |
atratio_0002_0003 |
37.138 |
vratio_0025_0050 |
12 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
22.58 |
mratio_0020_0050 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
0.202 |
貸借 |
1.936 |
rstrength_0001_0002 |
cont_02 |
-1.217 |
3.355 |
mrstrength_0002_0005 |
604.8 |
2.679 |
ma5_dratio_000_005 |
601.4 |
3.259 |
ma10_dratio_000_005 |
652.2 |
-4.784 |
ma25_dratio_n05_000 |
652.44 |
-4.819 |
ma50_dratio_n05_000 |
661.027 |
-6.055 |
ma75_dratio_n07_n05 |
-0.164 |
gratio_n0.5_0000 |
3.156 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
1.843 |
atratio_0001_0002 |
-11.27 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
22.58 |
mratio_0020_0050 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
0.852 |
貸借 |
0.991 |
rstrength_00.7_0001 |
cont_none |
1.884 |
-0.041 |
mrstrength_n0.2_0000 |
600 |
1.333 |
ma5_dratio_000_005 |
601.3 |
1.114 |
ma10_dratio_000_005 |
654.28 |
-7.073 |
ma25_dratio_n10_n07 |
654.1 |
-7.048 |
ma50_dratio_n10_n07 |
660.707 |
-7.977 |
ma75_dratio_n10_n07 |
0.503 |
gratio_00.5_0001 |
1.833 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-0.5 |
atratio_n0.5_0000 |
87.936 |
vratio_0075_0100 |
11.5 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
22.58 |
mratio_0020_0050 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
0.123 |
貸借 |
-0.623 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.495 |
mrstrength_n0.5_n0.2 |
596 |
0.168 |
ma5_dratio_000_005 |
603.6 |
-1.093 |
ma10_dratio_n05_000 |
656.84 |
-9.11 |
ma25_dratio_n10_n07 |
656.12 |
-9.011 |
ma50_dratio_n10_n07 |
660.373 |
-9.597 |
ma75_dratio_n10_n07 |
0.333 |
gratio_0000_00.5 |
1.675 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
0.334 |
atratio_0000_00.5 |
104.945 |
vratio_0100_0200 |
11.6 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
3.67 |
yield_3.5_004 |
12.9 |
mratio_0010_0020 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
0.128 |
貸借 |
0.206 |
rstrength_00.2_00.5 |
cont_03 |
0.513 |
-0.179 |
mrstrength_n0.2_0000 |
596.2 |
0.637 |
ma5_dratio_000_005 |
612.1 |
-1.977 |
ma10_dratio_n05_000 |
659.56 |
-9.03 |
ma25_dratio_n10_n07 |
658.12 |
-8.831 |
ma50_dratio_n10_n07 |
660.173 |
-9.115 |
ma75_dratio_n10_n07 |
0.502 |
gratio_00.5_0001 |
1.008 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
0.168 |
atratio_0000_00.5 |
-67.616 |
vratio_n075_n050 |
11.6 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
12.9 |
mratio_0010_0020 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
0.353 |
貸借 |
-0.185 |
rstrength_n0.2_0000 |
cont_02 |
0.999 |
-0.831 |
mrstrength_n001_n0.5 |
596.8 |
0.201 |
ma5_dratio_000_005 |
621.9 |
-3.843 |
ma10_dratio_n05_000 |
661.4 |
-9.586 |
ma25_dratio_n10_n07 |
660.22 |
-9.424 |
ma50_dratio_n10_n07 |
660.067 |
-9.403 |
ma75_dratio_n10_n07 |
0.335 |
gratio_0000_00.5 |
0.503 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
1.531 |
atratio_0001_0002 |
-59.422 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
12.9 |
mratio_0010_0020 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
1.332 |
貸借 |
0.199 |
rstrength_0000_00.2 |
cont_none |
0.472 |
1.059 |
mrstrength_0001_0002 |
598 |
-0.167 |
ma5_dratio_n05_000 |
633.2 |
-5.717 |
ma10_dratio_n07_n05 |
663.08 |
-9.966 |
ma25_dratio_n10_n07 |
662.1 |
-9.832 |
ma50_dratio_n10_n07 |
659.853 |
-9.525 |
ma75_dratio_n10_n07 |
0.68 |
gratio_00.5_0001 |
1.014 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-1.672 |
atratio_n002_n001 |
174.257 |
vratio_0100_0200 |
11.4 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
12.9 |
mratio_0010_0020 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
0.322 |
貸借 |
-1.994 |
rstrength_n002_n001 |
cont_m0_n8 |
-0.839 |
-0.833 |
mrstrength_n001_n0.5 |
602.6 |
-2.423 |
ma5_dratio_n05_000 |
643.9 |
-8.681 |
ma10_dratio_n10_n07 |
665.16 |
-11.6 |
ma25_dratio_n15_n10 |
664.02 |
-11.448 |
ma50_dratio_n15_n10 |
659.427 |
-10.832 |
ma75_dratio_n15_n10 |
-1.672 |
gratio_n002_n001 |
1.544 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-0.829 |
atratio_n001_n0.5 |
-38.339 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
12.9 |
mratio_0010_0020 |
175億円 |
175 |
mvalue_00150_00200 |
2025-05-14 |
settlement_m00_b07 |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
0.38 |
貸借 |
-1.209 |
rstrength_n002_n001 |
cont_n7 |
-0.614 |
-0.215 |
mrstrength_n0.5_n0.2 |
611.2 |
-2.16 |
ma5_dratio_n05_000 |
655.2 |
-8.73 |
ma10_dratio_n10_n07 |
667.32 |
-10.388 |
ma25_dratio_n15_n10 |
666.42 |
-10.267 |
ma50_dratio_n15_n10 |
659.56 |
-9.333 |
ma75_dratio_n10_n07 |
-0.332 |
gratio_n0.5_0000 |
1.003 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-0.166 |
atratio_n0.5_0000 |
-37.481 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
11.44 |
mratio_0010_0020 |
177億円 |
177 |
mvalue_00150_00200 |
2025-05-14 |
settlement_b06_b04 |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
-0.998 |
貸借 |
0.832 |
rstrength_00.7_0001 |
cont_n6 |
0.082 |
-0.248 |
mrstrength_n0.5_n0.2 |
628 |
-3.981 |
ma5_dratio_n05_000 |
665.8 |
-9.432 |
ma10_dratio_n10_n07 |
668.36 |
-9.779 |
ma25_dratio_n10_n07 |
668.06 |
-9.739 |
ma50_dratio_n10_n07 |
659.627 |
-8.585 |
ma75_dratio_n10_n07 |
1.656 |
gratio_0001_0002 |
2.662 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-2.581 |
atratio_n003_n002 |
-28.727 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
11.44 |
mratio_0010_0020 |
177億円 |
177 |
mvalue_00150_00200 |
2025-05-14 |
settlement_b06_b04 |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
0.902 |
貸借 |
-3.483 |
rstrength_n005_n002 |
cont_n5 |
-0.676 |
-1.905 |
mrstrength_n002_n001 |
647 |
-6.646 |
ma5_dratio_n07_n05 |
676.4 |
-10.704 |
ma10_dratio_n15_n10 |
669.2 |
-9.743 |
ma25_dratio_n10_n07 |
669.7 |
-9.81 |
ma50_dratio_n10_n07 |
659.587 |
-8.428 |
ma75_dratio_n10_n07 |
-1.29 |
gratio_n002_n001 |
1.658 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-1.743 |
atratio_n002_n001 |
-43.254 |
vratio_n050_n025 |
12 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
3.55 |
yield_3.5_004 |
11.44 |
mratio_0010_0020 |
182億円 |
182 |
mvalue_00150_00200 |
2025-05-14 |
settlement_b03_b01 |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
0.43 |
貸借 |
-2.173 |
rstrength_n005_n002 |
cont_n4 |
-0.005 |
-1.738 |
mrstrength_n002_n001 |
668.4 |
-7.241 |
ma5_dratio_n10_n07 |
686.5 |
-9.687 |
ma10_dratio_n10_n07 |
668.76 |
-7.291 |
ma25_dratio_n10_n07 |
671.28 |
-7.639 |
ma50_dratio_n10_n07 |
659.48 |
-5.987 |
ma75_dratio_n07_n05 |
-0.475 |
gratio_n0.5_0000 |
2.427 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-7.478 |
atratio_n010_n005 |
95.474 |
vratio_0075_0100 |
12 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
3.55 |
yield_3.5_004 |
11.44 |
mratio_0010_0020 |
182億円 |
182 |
mvalue_00150_00200 |
2025-05-14 |
settlement_b03_b01 |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
-0.522 |
貸借 |
-6.956 |
rstrength_n010_n005 |
cont_n3 |
-0.977 |
-6.501 |
mrstrength_n010_n005 |
685.2 |
-7.91 |
ma5_dratio_n10_n07 |
694.6 |
-9.156 |
ma10_dratio_n10_n07 |
668.04 |
-5.545 |
ma25_dratio_n07_n05 |
672.72 |
-6.202 |
ma50_dratio_n07_n05 |
659.187 |
-4.276 |
ma75_dratio_n05_000 |
-7.331 |
gratio_n010_n005 |
3.883 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-2.292 |
atratio_n003_n002 |
44.464 |
vratio_0025_0050 |
12 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
3.55 |
yield_3.5_004 |
11.44 |
mratio_0010_0020 |
182億円 |
182 |
mvalue_00150_00200 |
2025-05-14 |
settlement_000_000 |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
-0.6 |
貸借 |
-1.692 |
rstrength_n002_n001 |
cont_n2 |
-0.144 |
-2.148 |
mrstrength_n005_n002 |
699.2 |
-2.46 |
ma5_dratio_n05_000 |
700.6 |
-2.655 |
ma10_dratio_n05_000 |
665.28 |
2.513 |
ma25_dratio_000_005 |
673.82 |
1.214 |
ma50_dratio_000_005 |
658.747 |
3.53 |
ma75_dratio_000_005 |
0.287 |
gratio_0000_00.5 |
3.387 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-1.828 |
atratio_n002_n001 |
50.328 |
vratio_0050_0075 |
12 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
3.55 |
yield_3.5_004 |
11.44 |
mratio_0010_0020 |
182億円 |
182 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a01_a03 |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
-1.466 |
貸借 |
-0.362 |
rstrength_n0.5_n0.2 |
cont_none |
1.432 |
-3.26 |
mrstrength_n005_n002 |
703.6 |
-0.796 |
ma5_dratio_n05_000 |
700.7 |
-0.385 |
ma10_dratio_n05_000 |
662.24 |
5.4 |
ma25_dratio_005_007 |
674.08 |
3.549 |
ma50_dratio_000_005 |
657.333 |
6.187 |
ma75_dratio_005_007 |
0.422 |
gratio_0000_00.5 |
2.726 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
0.994 |
atratio_00.5_0001 |
32.465 |
vratio_0025_0050 |
12 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
3.55 |
yield_3.5_004 |
11.44 |
mratio_0010_0020 |
182億円 |
182 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a01_a03 |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
-0.528 |
貸借 |
1.522 |
rstrength_0001_0002 |
cont_02 |
0.376 |
0.618 |
mrstrength_00.5_00.7 |
705.8 |
0.737 |
ma5_dratio_000_005 |
698.4 |
1.804 |
ma10_dratio_000_005 |
659.16 |
7.865 |
ma25_dratio_007_010 |
673.14 |
5.624 |
ma50_dratio_005_007 |
655.733 |
8.428 |
ma75_dratio_007_010 |
0.284 |
gratio_0000_00.5 |
1.28 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
0.428 |
atratio_0000_00.5 |
-14.158 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
16.02 |
mratio_0010_0020 |
209億円 |
209 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
-0.173 |
貸借 |
0.601 |
rstrength_00.5_00.7 |
cont_none |
1.556 |
-1.128 |
mrstrength_n002_n001 |
704.6 |
-0.085 |
ma5_dratio_n05_000 |
694.9 |
1.31 |
ma10_dratio_000_005 |
656.2 |
7.284 |
ma25_dratio_007_010 |
672.36 |
4.706 |
ma50_dratio_000_005 |
653.88 |
7.665 |
ma75_dratio_007_010 |
0.143 |
gratio_0000_00.5 |
1.003 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-0.426 |
atratio_n0.5_0000 |
-27.381 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
16.02 |
mratio_0010_0020 |
209億円 |
209 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
-0.425 |
貸借 |
-0.001 |
rstrength_n0.2_0000 |
cont_n2 |
0.405 |
-0.831 |
mrstrength_n001_n0.5 |
704 |
-0.426 |
ma5_dratio_n05_000 |
691.8 |
1.33 |
ma10_dratio_000_005 |
654.16 |
7.16 |
ma25_dratio_007_010 |
672.04 |
4.309 |
ma50_dratio_000_005 |
652.2 |
7.482 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.585 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-0.705 |
atratio_n001_n0.5 |
-21.495 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
16.02 |
mratio_0010_0020 |
209億円 |
209 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a07_a09 |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
0.959 |
貸借 |
-1.664 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-0.566 |
mrstrength_n001_n0.5 |
702 |
0.285 |
ma5_dratio_000_005 |
688.9 |
2.192 |
ma10_dratio_000_005 |
652.44 |
7.903 |
ma25_dratio_007_010 |
671.7 |
4.809 |
ma50_dratio_000_005 |
650.613 |
8.206 |
ma75_dratio_007_010 |
0.141 |
gratio_0000_00.5 |
1.571 |
volaratio_1.5_002 |
| 2025-05-02 |
15:18 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
0.567 |
atratio_00.5_0001 |
119.59 |
vratio_0100_0200 |
9.7 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
16.02 |
mratio_0010_0020 |
208億円 |
208 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a10_a12 |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
0.274 |
貸借 |
0.293 |
rstrength_00.2_00.5 |
cont_05 |
1.038 |
-0.471 |
mrstrength_n0.5_n0.2 |
697.8 |
1.605 |
ma5_dratio_000_005 |
685 |
3.504 |
ma10_dratio_000_005 |
651.4 |
8.842 |
ma25_dratio_007_010 |
671.54 |
5.578 |
ma50_dratio_005_007 |
648.893 |
9.263 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.014 |
volaratio_002_2.5 |
| 2025-05-01 |
14:41 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
0.571 |
atratio_00.5_0001 |
-4.114 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
16.02 |
mratio_0010_0020 |
208億円 |
208 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
-0.127 |
貸借 |
0.698 |
rstrength_00.5_00.7 |
cont_04 |
1.129 |
-0.558 |
mrstrength_n001_n0.5 |
691 |
2.026 |
ma5_dratio_000_005 |
678.7 |
3.875 |
ma10_dratio_000_005 |
650.6 |
8.362 |
ma25_dratio_007_010 |
670.58 |
5.133 |
ma50_dratio_005_007 |
647.253 |
8.922 |
ma75_dratio_007_010 |
0.143 |
gratio_0000_00.5 |
1.732 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
1.447 |
atratio_0001_0002 |
-14 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
16.02 |
mratio_0010_0020 |
207億円 |
207 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
0.051 |
貸借 |
1.396 |
rstrength_0001_0002 |
cont_03 |
0.573 |
0.874 |
mrstrength_00.7_0001 |
685.2 |
2.306 |
ma5_dratio_000_005 |
672.2 |
4.284 |
ma10_dratio_000_005 |
649.88 |
7.866 |
ma25_dratio_007_010 |
670 |
4.627 |
ma50_dratio_000_005 |
645.773 |
8.552 |
ma75_dratio_007_010 |
0.289 |
gratio_0000_00.5 |
1.737 |
volaratio_1.5_002 |
| 2025-04-28 |
09:59 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
1.171 |
atratio_0001_0002 |
24.283 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
13.83 |
mratio_0010_0020 |
203億円 |
203 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
-0.619 |
貸借 |
1.79 |
rstrength_0001_0002 |
cont_02 |
0.376 |
0.795 |
mrstrength_00.7_0001 |
679.6 |
1.677 |
ma5_dratio_000_005 |
667 |
3.598 |
ma10_dratio_000_005 |
649.64 |
6.367 |
ma25_dratio_005_007 |
669.78 |
3.168 |
ma50_dratio_000_005 |
644.48 |
7.218 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.464 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
1.185 |
atratio_0001_0002 |
213.174 |
vratio_0200_0300 |
9.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.18 |
yield_003_3.5 |
13.83 |
mratio_0010_0020 |
203億円 |
203 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
0.571 |
貸借 |
0.614 |
rstrength_00.5_00.7 |
cont_none |
1.902 |
-0.717 |
mrstrength_n001_n0.5 |
675.8 |
1.065 |
ma5_dratio_000_005 |
662.1 |
3.157 |
ma10_dratio_000_005 |
649.76 |
5.116 |
ma25_dratio_005_007 |
668.74 |
2.132 |
ma50_dratio_000_005 |
643.427 |
6.15 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.407 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-0.148 |
atratio_n0.5_0000 |
-65.849 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.18 |
yield_003_3.5 |
13.83 |
mratio_0010_0020 |
203億円 |
203 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
-0.931 |
貸借 |
0.783 |
rstrength_00.7_0001 |
cont_none |
0.489 |
-0.637 |
mrstrength_n001_n0.5 |
672.2 |
0.417 |
ma5_dratio_000_005 |
656.2 |
2.865 |
ma10_dratio_000_005 |
650.52 |
3.763 |
ma25_dratio_000_005 |
667.82 |
1.075 |
ma50_dratio_000_005 |
642.333 |
5.086 |
ma75_dratio_005_007 |
0.74 |
gratio_00.5_0001 |
0.889 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
0.446 |
atratio_0000_00.5 |
0.825 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.18 |
yield_003_3.5 |
13.83 |
mratio_0010_0020 |
203億円 |
203 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
1.79 |
貸借 |
-1.344 |
rstrength_n002_n001 |
cont_05 |
1.894 |
-1.448 |
mrstrength_n002_n001 |
666.4 |
1.441 |
ma5_dratio_000_005 |
651.1 |
3.824 |
ma10_dratio_000_005 |
651.6 |
3.745 |
ma25_dratio_000_005 |
666.8 |
1.38 |
ma50_dratio_000_005 |
641.373 |
5.399 |
ma75_dratio_005_007 |
1.783 |
gratio_0001_0002 |
1.481 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
0.149 |
atratio_0000_00.5 |
-5.273 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.18 |
yield_003_3.5 |
13.83 |
mratio_0010_0020 |
203億円 |
203 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
0.445 |
貸借 |
-0.296 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.173 |
0.322 |
mrstrength_00.2_00.5 |
659.2 |
2.093 |
ma5_dratio_000_005 |
642.8 |
4.698 |
ma10_dratio_000_005 |
652.68 |
3.113 |
ma25_dratio_000_005 |
665.44 |
1.136 |
ma50_dratio_000_005 |
640.36 |
5.097 |
ma75_dratio_005_007 |
0.149 |
gratio_0000_00.5 |
1.654 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
1.053 |
atratio_0001_0002 |
58.025 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.18 |
yield_003_3.5 |
13.83 |
mratio_0010_0020 |
203億円 |
203 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
1.036 |
貸借 |
0.017 |
rstrength_0000_00.2 |
cont_03 |
-1.297 |
2.35 |
mrstrength_0002_0005 |
654.4 |
2.689 |
ma5_dratio_000_005 |
635.7 |
5.71 |
ma10_dratio_005_007 |
653.92 |
2.765 |
ma25_dratio_000_005 |
663.92 |
1.217 |
ma50_dratio_000_005 |
639.36 |
5.105 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.659 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
2.941 |
atratio_0002_0003 |
82.022 |
vratio_0075_0100 |
9.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.18 |
yield_003_3.5 |
13.83 |
mratio_0010_0020 |
203億円 |
203 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
2.388 |
貸借 |
0.553 |
rstrength_00.5_00.7 |
cont_02 |
1.026 |
1.915 |
mrstrength_0001_0002 |
648.4 |
2.56 |
ma5_dratio_000_005 |
624.7 |
6.451 |
ma10_dratio_005_007 |
655.4 |
1.465 |
ma25_dratio_000_005 |
662.14 |
0.432 |
ma50_dratio_000_005 |
638.293 |
4.184 |
ma75_dratio_000_005 |
0.155 |
gratio_0000_00.5 |
2.941 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
0.938 |
atratio_00.5_0001 |
-47.024 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.18 |
yield_003_3.5 |
13.83 |
mratio_0010_0020 |
203億円 |
203 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
0.535 |
貸借 |
0.403 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
-0.41 |
mrstrength_n0.5_n0.2 |
640.2 |
0.906 |
ma5_dratio_000_005 |
618.8 |
4.396 |
ma10_dratio_000_005 |
656.68 |
-1.626 |
ma25_dratio_n05_000 |
660.48 |
-2.192 |
ma50_dratio_n05_000 |
637.333 |
1.36 |
ma75_dratio_000_005 |
0.156 |
gratio_0000_00.5 |
0.78 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-1.387 |
atratio_n002_n001 |
-13.846 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.18 |
yield_003_3.5 |
13.83 |
mratio_0010_0020 |
203億円 |
203 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
0.738 |
貸借 |
-2.125 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-0.374 |
mrstrength_n0.5_n0.2 |
635.8 |
0.661 |
ma5_dratio_000_005 |
616.3 |
3.846 |
ma10_dratio_000_005 |
659.04 |
-2.889 |
ma25_dratio_n05_000 |
659.4 |
-2.942 |
ma50_dratio_n05_000 |
636.533 |
0.545 |
ma75_dratio_000_005 |
-0.154 |
gratio_n0.5_0000 |
1.887 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
1.09 |
atratio_0001_0002 |
-68.267 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.18 |
yield_003_3.5 |
13.83 |
mratio_0010_0020 |
203億円 |
203 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
-0.768 |
貸借 |
1.858 |
rstrength_0001_0002 |
cont_04 |
0.839 |
0.251 |
mrstrength_00.2_00.5 |
626.4 |
3.608 |
ma5_dratio_000_005 |
616 |
5.357 |
ma10_dratio_005_007 |
661.12 |
-1.833 |
ma25_dratio_n05_000 |
658.24 |
-1.404 |
ma50_dratio_n05_000 |
635.68 |
2.095 |
ma75_dratio_000_005 |
0.156 |
gratio_0000_00.5 |
1.565 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
2.885 |
atratio_0002_0003 |
-12.152 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.18 |
yield_003_3.5 |
13.83 |
mratio_0010_0020 |
203億円 |
203 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
0.804 |
貸借 |
2.081 |
rstrength_0002_0005 |
cont_03 |
1.181 |
1.704 |
mrstrength_0001_0002 |
617 |
4.052 |
ma5_dratio_000_005 |
616.4 |
4.153 |
ma10_dratio_000_005 |
662.88 |
-3.15 |
ma25_dratio_n05_000 |
656.56 |
-2.218 |
ma50_dratio_n05_000 |
634.76 |
1.141 |
ma75_dratio_000_005 |
0.16 |
gratio_0000_00.5 |
4.677 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
17.267 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.53 |
yield_3.5_004 |
23.45 |
mratio_0020_0050 |
183億円 |
183 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
0.743 |
貸借 |
-0.743 |
rstrength_n001_n0.5 |
cont_02 |
-2.957 |
2.957 |
mrstrength_0002_0005 |
601 |
3.827 |
ma5_dratio_000_005 |
618 |
0.971 |
ma10_dratio_000_005 |
665.52 |
-6.239 |
ma25_dratio_n07_n05 |
655.68 |
-4.832 |
ma50_dratio_n05_000 |
633.987 |
-1.575 |
ma75_dratio_n05_000 |
-2.244 |
gratio_n003_n002 |
3.827 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
5.228 |
atratio_0005_0010 |
22.359 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.53 |
yield_3.5_004 |
23.45 |
mratio_0020_0050 |
183億円 |
183 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
3.043 |
貸借 |
2.185 |
rstrength_0002_0005 |
cont_none |
9.128 |
-3.9 |
mrstrength_n005_n002 |
597.4 |
4.453 |
ma5_dratio_000_005 |
623.4 |
0.096 |
ma10_dratio_000_005 |
667.76 |
-6.553 |
ma25_dratio_n07_n05 |
655.26 |
-4.771 |
ma50_dratio_n05_000 |
633.52 |
-1.503 |
ma75_dratio_n05_000 |
6.408 |
gratio_0005_0010 |
2.585 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-1.495 |
atratio_n002_n001 |
11.174 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
23.45 |
mratio_0020_0050 |
174億円 |
174 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
-0.678 |
貸借 |
-0.817 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
2.439 |
mrstrength_0002_0005 |
596.8 |
-0.637 |
ma5_dratio_n05_000 |
629.9 |
-5.858 |
ma10_dratio_n07_n05 |
670.2 |
-11.519 |
ma25_dratio_n15_n10 |
654.78 |
-9.435 |
ma50_dratio_n10_n07 |
633.133 |
-6.339 |
ma75_dratio_n07_n05 |
-1.163 |
gratio_n002_n001 |
2.573 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
7.117 |
atratio_0005_0010 |
-58.098 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
8.69 |
mratio_0005_0010 |
177億円 |
177 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
4.278 |
貸借 |
2.839 |
rstrength_0002_0005 |
cont_none |
6.025 |
1.092 |
mrstrength_0001_0002 |
605.6 |
-0.594 |
ma5_dratio_n05_000 |
639.3 |
-5.835 |
ma10_dratio_n07_n05 |
673.8 |
-10.656 |
ma25_dratio_n15_n10 |
654.84 |
-8.069 |
ma50_dratio_n10_n07 |
633.187 |
-4.925 |
ma75_dratio_n05_000 |
4.27 |
gratio_0003_0005 |
3.413 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-7.261 |
atratio_n010_n005 |
54.808 |
vratio_0050_0075 |
7.7 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.91 |
yield_3.5_004 |
8.69 |
mratio_0005_0010 |
165億円 |
165 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
-4.194 |
貸借 |
-3.067 |
rstrength_n005_n002 |
cont_n7 |
-7.827 |
0.566 |
mrstrength_00.5_00.7 |
615.8 |
-8.737 |
ma5_dratio_n10_n07 |
648.6 |
-13.352 |
ma10_dratio_n15_n10 |
677.4 |
-17.036 |
ma25_dratio_n20_n15 |
654.76 |
-14.167 |
ma50_dratio_n15_n10 |
633.107 |
-11.231 |
ma75_dratio_n15_n10 |
-7.756 |
gratio_n010_n005 |
6.764 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-2.415 |
atratio_n003_n002 |
38.667 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
8.69 |
mratio_0005_0010 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
-1.727 |
貸借 |
-0.688 |
rstrength_n001_n0.5 |
cont_n6 |
-2.75 |
0.335 |
mrstrength_00.2_00.5 |
635 |
-4.567 |
ma5_dratio_n05_000 |
661.8 |
-8.432 |
ma10_dratio_n10_n07 |
682.36 |
-11.191 |
ma25_dratio_n15_n10 |
655.48 |
-7.549 |
ma50_dratio_n10_n07 |
633.6 |
-4.356 |
ma75_dratio_n05_000 |
-1.449 |
gratio_n002_n001 |
4.932 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-2.512 |
atratio_n003_n002 |
100.205 |
vratio_0100_0200 |
8.5 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
8.69 |
mratio_0005_0010 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
-0.919 |
貸借 |
-1.593 |
rstrength_n002_n001 |
cont_n5 |
-2.771 |
0.259 |
mrstrength_00.2_00.5 |
649.4 |
-4.373 |
ma5_dratio_n05_000 |
671.4 |
-7.507 |
ma10_dratio_n10_n07 |
685.92 |
-9.465 |
ma25_dratio_n10_n07 |
654.88 |
-5.173 |
ma50_dratio_n07_n05 |
633.52 |
-1.976 |
ma75_dratio_n05_000 |
-3.14 |
gratio_n005_n003 |
1.967 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-2.45 |
atratio_n003_n002 |
-20.295 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
8.69 |
mratio_0005_0010 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
-1.489 |
貸借 |
-0.961 |
rstrength_n001_n0.5 |
cont_n4 |
0.285 |
-2.735 |
mrstrength_n005_n002 |
663 |
-3.922 |
ma5_dratio_n05_000 |
679.5 |
-6.255 |
ma10_dratio_n07_n05 |
687.12 |
-7.294 |
ma25_dratio_n10_n07 |
654.02 |
-2.602 |
ma50_dratio_n05_000 |
633.2 |
0.6 |
ma75_dratio_000_005 |
-0.306 |
gratio_n0.5_0000 |
2.512 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-0.76 |
atratio_n001_n0.5 |
-38.032 |
vratio_n050_n025 |
9 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
10.83 |
mratio_0010_0020 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
-0.136 |
貸借 |
-0.624 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-0.779 |
mrstrength_n001_n0.5 |
673 |
-2.972 |
ma5_dratio_n05_000 |
686.1 |
-4.824 |
ma10_dratio_n05_000 |
688.52 |
-5.159 |
ma25_dratio_n07_n05 |
652.72 |
0.043 |
ma50_dratio_000_005 |
632.64 |
3.218 |
ma75_dratio_000_005 |
0.608 |
gratio_00.5_0001 |
2.955 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-2.95 |
atratio_n003_n002 |
77.978 |
vratio_0075_0100 |
9.1 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.34 |
yield_003_3.5 |
10.83 |
mratio_0010_0020 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
-2.047 |
貸借 |
-0.903 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
1.098 |
mrstrength_0001_0002 |
681.4 |
-3.434 |
ma5_dratio_n05_000 |
691.2 |
-4.803 |
ma10_dratio_n05_000 |
689.92 |
-4.627 |
ma25_dratio_n05_000 |
651.22 |
1.041 |
ma50_dratio_000_005 |
631.76 |
4.153 |
ma75_dratio_000_005 |
-0.147 |
gratio_n0.5_0000 |
3.201 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-1.597 |
atratio_n002_n001 |
21.758 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
10.83 |
mratio_0010_0020 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
-1.712 |
貸借 |
0.115 |
rstrength_0000_00.2 |
cont_none |
-1.798 |
0.201 |
mrstrength_00.2_00.5 |
688.6 |
-1.539 |
ma5_dratio_n05_000 |
696.3 |
-2.628 |
ma10_dratio_n05_000 |
690.96 |
-1.876 |
ma25_dratio_n05_000 |
649.7 |
4.356 |
ma50_dratio_000_005 |
630.853 |
7.474 |
ma75_dratio_007_010 |
-2.903 |
gratio_n003_n002 |
2.553 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
0.291 |
atratio_0000_00.5 |
-34.814 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.19 |
yield_003_3.5 |
10.83 |
mratio_0010_0020 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
0.288 |
貸借 |
0.003 |
rstrength_0000_00.2 |
cont_none |
-0.598 |
0.889 |
mrstrength_00.7_0001 |
693.4 |
-0.635 |
ma5_dratio_n05_000 |
698.2 |
-1.318 |
ma10_dratio_n05_000 |
691.68 |
-0.387 |
ma25_dratio_n05_000 |
647.64 |
6.386 |
ma50_dratio_005_007 |
629.76 |
9.407 |
ma75_dratio_007_010 |
-0.291 |
gratio_n0.5_0000 |
1.773 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-1.151 |
atratio_n002_n001 |
18.506 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
10.83 |
mratio_0010_0020 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
0.492 |
貸借 |
-1.643 |
rstrength_n002_n001 |
cont_none |
0.653 |
-1.804 |
mrstrength_n002_n001 |
696 |
-1.293 |
ma5_dratio_n05_000 |
699.8 |
-1.829 |
ma10_dratio_n05_000 |
690.56 |
-0.516 |
ma25_dratio_n05_000 |
645.58 |
6.416 |
ma50_dratio_005_007 |
628.533 |
9.302 |
ma75_dratio_007_010 |
-0.432 |
gratio_n0.5_0000 |
1.456 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
0.144 |
atratio_0000_00.5 |
18.036 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
10.98 |
mratio_0010_0020 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
0.456 |
貸借 |
-0.312 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.313 |
mrstrength_n0.5_n0.2 |
699.2 |
-0.601 |
ma5_dratio_n05_000 |
700.3 |
-0.757 |
ma10_dratio_n05_000 |
690.12 |
0.707 |
ma25_dratio_000_005 |
643.72 |
7.966 |
ma50_dratio_007_010 |
627.267 |
10.798 |
ma75_dratio_010_015 |
0.72 |
gratio_00.5_0001 |
1.158 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-1.14 |
atratio_n002_n001 |
24.129 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
10.98 |
mratio_0010_0020 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
-0.365 |
貸借 |
-0.775 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-0.958 |
mrstrength_n001_n0.5 |
701 |
-0.999 |
ma5_dratio_n05_000 |
700.1 |
-0.871 |
ma10_dratio_n05_000 |
689.92 |
0.591 |
ma25_dratio_000_005 |
641.9 |
8.117 |
ma50_dratio_007_010 |
625.867 |
10.886 |
ma75_dratio_010_015 |
0.427 |
gratio_0000_00.5 |
1.879 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-41.056 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.13 |
yield_003_3.5 |
10.98 |
mratio_0010_0020 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
0.437 |
貸借 |
-0.437 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
0.198 |
mrstrength_0000_00.2 |
704 |
-0.284 |
ma5_dratio_n05_000 |
701.5 |
0.071 |
ma10_dratio_000_005 |
687.72 |
2.076 |
ma25_dratio_000_005 |
640.26 |
9.643 |
ma50_dratio_007_010 |
624.667 |
12.38 |
ma75_dratio_010_015 |
0.997 |
gratio_00.5_0001 |
1.14 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-0.142 |
atratio_n0.5_0000 |
76.684 |
vratio_0075_0100 |
9.7 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.13 |
yield_003_3.5 |
10.98 |
mratio_0010_0020 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
0.652 |
貸借 |
-0.794 |
rstrength_n001_n0.5 |
cont_n3 |
-0.247 |
0.105 |
mrstrength_0000_00.2 |
703 |
-0.142 |
ma5_dratio_n05_000 |
699.3 |
0.386 |
ma10_dratio_000_005 |
685.12 |
2.464 |
ma25_dratio_000_005 |
638.24 |
9.99 |
ma50_dratio_007_010 |
623.347 |
12.618 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.567 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-0.142 |
atratio_n0.5_0000 |
-9.602 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.13 |
yield_003_3.5 |
9.18 |
mratio_0005_0010 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
0.144 |
貸借 |
-0.286 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.2 |
-1.342 |
mrstrength_n002_n001 |
703.6 |
-0.085 |
ma5_dratio_n05_000 |
697.6 |
0.774 |
ma10_dratio_000_005 |
682 |
3.079 |
ma25_dratio_000_005 |
636.26 |
10.489 |
ma50_dratio_010_015 |
622.16 |
12.993 |
ma75_dratio_010_015 |
0.71 |
gratio_00.5_0001 |
1.138 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-0.705 |
atratio_n001_n0.5 |
43.289 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
9.18 |
mratio_0005_0010 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
1.285 |
貸借 |
-1.99 |
rstrength_n002_n001 |
cont_none |
0.927 |
-1.632 |
mrstrength_n002_n001 |
701.4 |
0.371 |
ma5_dratio_000_005 |
695.6 |
1.208 |
ma10_dratio_000_005 |
678.2 |
3.804 |
ma25_dratio_000_005 |
634.2 |
11.006 |
ma50_dratio_010_015 |
621 |
13.366 |
ma75_dratio_010_015 |
0.282 |
gratio_0000_00.5 |
1.862 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
1.722 |
atratio_0001_0002 |
-69.777 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
9.18 |
mratio_0005_0010 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
-0.012 |
貸借 |
1.734 |
rstrength_0001_0002 |
cont_none |
0.715 |
1.007 |
mrstrength_0001_0002 |
699.2 |
1.402 |
ma5_dratio_000_005 |
694.4 |
2.103 |
ma10_dratio_000_005 |
673.92 |
5.205 |
ma25_dratio_005_007 |
632.08 |
12.169 |
ma50_dratio_010_015 |
619.64 |
14.421 |
ma75_dratio_010_015 |
0.143 |
gratio_0000_00.5 |
1.576 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-1.135 |
atratio_n002_n001 |
-6.805 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
9.18 |
mratio_0005_0010 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
0.644 |
貸借 |
-1.779 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-1.056 |
mrstrength_n002_n001 |
699 |
-0.286 |
ma5_dratio_n05_000 |
692.1 |
0.708 |
ma10_dratio_000_005 |
668.88 |
4.204 |
ma25_dratio_000_005 |
629.74 |
10.681 |
ma50_dratio_010_015 |
618.08 |
12.769 |
ma75_dratio_010_015 |
0.993 |
gratio_00.5_0001 |
2.582 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
1.879 |
atratio_0001_0002 |
14.132 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
9.18 |
mratio_0005_0010 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
0.577 |
貸借 |
1.302 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.808 |
mrstrength_0001_0002 |
695.6 |
1.351 |
ma5_dratio_000_005 |
691.9 |
1.893 |
ma10_dratio_000_005 |
664.28 |
6.13 |
ma25_dratio_005_007 |
627.66 |
12.322 |
ma50_dratio_010_015 |
616.733 |
14.312 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.757 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-0.144 |
atratio_n0.5_0000 |
-24.327 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.18 |
yield_003_3.5 |
9.18 |
mratio_0005_0010 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
-1.126 |
貸借 |
0.982 |
rstrength_00.7_0001 |
cont_n2 |
-0.635 |
0.491 |
mrstrength_00.2_00.5 |
691.6 |
0.058 |
ma5_dratio_000_005 |
686.5 |
0.801 |
ma10_dratio_000_005 |
659.76 |
4.887 |
ma25_dratio_000_005 |
625.28 |
10.67 |
ma50_dratio_010_015 |
615.213 |
12.481 |
ma75_dratio_010_015 |
-0.722 |
gratio_n001_n0.5 |
3.418 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-2.119 |
atratio_n003_n002 |
-53.422 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
7.92 |
mratio_0005_0010 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
-1.097 |
貸借 |
-1.022 |
rstrength_n002_n001 |
cont_none |
0.383 |
-2.502 |
mrstrength_n005_n002 |
689.8 |
0.464 |
ma5_dratio_000_005 |
684.5 |
1.242 |
ma10_dratio_000_005 |
655.36 |
5.743 |
ma25_dratio_005_007 |
622.96 |
11.243 |
ma50_dratio_010_015 |
613.987 |
12.869 |
ma75_dratio_010_015 |
-0.565 |
gratio_n001_n0.5 |
2.177 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
4.118 |
atratio_0003_0005 |
510.209 |
vratio_0500_1000 |
9.7 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
7.92 |
mratio_0005_0010 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
-0.78 |
貸借 |
4.898 |
rstrength_0002_0005 |
cont_none |
-2.169 |
6.287 |
mrstrength_0005_0010 |
689.6 |
2.668 |
ma5_dratio_000_005 |
684 |
3.509 |
ma10_dratio_000_005 |
650.24 |
8.883 |
ma25_dratio_007_010 |
620.7 |
14.065 |
ma50_dratio_010_015 |
612.84 |
15.528 |
ma75_dratio_015_020 |
-0.588 |
gratio_n001_n0.5 |
8.246 |
volaratio_007_010 |
| 2025-03-06 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-0.73 |
atratio_n001_n0.5 |
-25.945 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
7.92 |
mratio_0005_0010 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
0.738 |
貸借 |
-1.468 |
rstrength_n002_n001 |
cont_none |
0.766 |
-1.496 |
mrstrength_n002_n001 |
685.2 |
-0.759 |
ma5_dratio_n05_000 |
681.6 |
-0.235 |
ma10_dratio_n05_000 |
645.84 |
5.289 |
ma25_dratio_005_007 |
618.22 |
9.993 |
ma50_dratio_007_010 |
612.12 |
11.089 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.062 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
0.293 |
atratio_0000_00.5 |
38.242 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
7.92 |
mratio_0005_0010 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
-0.382 |
貸借 |
0.675 |
rstrength_00.5_00.7 |
cont_none |
0.233 |
0.06 |
mrstrength_0000_00.2 |
688.2 |
-0.465 |
ma5_dratio_n05_000 |
683.2 |
0.263 |
ma10_dratio_000_005 |
642.76 |
6.572 |
ma25_dratio_005_007 |
616.4 |
11.129 |
ma50_dratio_010_015 |
612.293 |
11.875 |
ma75_dratio_010_015 |
-0.586 |
gratio_n001_n0.5 |
2.068 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-1.301 |
atratio_n002_n001 |
-51.386 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
10.03 |
mratio_0010_0020 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
-0.457 |
貸借 |
-0.844 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
-0.099 |
mrstrength_n0.2_0000 |
681.4 |
0.235 |
ma5_dratio_000_005 |
680.8 |
0.323 |
ma10_dratio_000_005 |
639.36 |
6.826 |
ma25_dratio_005_007 |
614.6 |
11.129 |
ma50_dratio_010_015 |
612.267 |
11.553 |
ma75_dratio_010_015 |
-1.012 |
gratio_n002_n001 |
2.667 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
0.875 |
atratio_00.5_0001 |
-27.833 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.18 |
yield_003_3.5 |
10.03 |
mratio_0010_0020 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
1.664 |
貸借 |
-0.789 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-0.82 |
mrstrength_n001_n0.5 |
679.2 |
1.885 |
ma5_dratio_000_005 |
680.1 |
1.75 |
ma10_dratio_000_005 |
635.88 |
8.826 |
ma25_dratio_007_010 |
612.88 |
12.91 |
ma50_dratio_010_015 |
612.227 |
13.03 |
ma75_dratio_010_015 |
1.458 |
gratio_0001_0002 |
3.971 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-1.295 |
atratio_n002_n001 |
-61.563 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
10.03 |
mratio_0010_0020 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
-0.52 |
貸借 |
-0.775 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
1.582 |
mrstrength_0001_0002 |
678.4 |
1.12 |
ma5_dratio_000_005 |
679.9 |
0.897 |
ma10_dratio_000_005 |
632.12 |
8.524 |
ma25_dratio_007_010 |
610.96 |
12.282 |
ma50_dratio_010_015 |
611.88 |
12.113 |
ma75_dratio_010_015 |
-1.439 |
gratio_n002_n001 |
2.999 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
6.759 |
atratio_0005_0010 |
205.181 |
vratio_0200_0300 |
9.6 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
10.03 |
mratio_0010_0020 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
-0.01 |
貸借 |
6.769 |
rstrength_0005_0010 |
cont_none |
0.298 |
6.461 |
mrstrength_0005_0010 |
678 |
2.507 |
ma5_dratio_000_005 |
675.2 |
2.932 |
ma10_dratio_000_005 |
628.6 |
10.563 |
ma25_dratio_010_015 |
609.22 |
14.08 |
ma50_dratio_010_015 |
611.48 |
13.659 |
ma75_dratio_010_015 |
0.154 |
gratio_0000_00.5 |
10.123 |
volaratio_010_015 |
| 2025-02-26 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-3.125 |
atratio_n005_n003 |
50 |
vratio_0050_0075 |
9 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
11.78 |
mratio_0010_0020 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
-0.87 |
貸借 |
-2.255 |
rstrength_n005_n002 |
cont_n2 |
-0.25 |
-2.875 |
mrstrength_n005_n002 |
678.2 |
-4.011 |
ma5_dratio_n05_000 |
669.4 |
-2.749 |
ma10_dratio_n05_000 |
623.84 |
4.354 |
ma25_dratio_000_005 |
607.32 |
7.192 |
ma50_dratio_007_010 |
610.893 |
6.565 |
ma75_dratio_005_007 |
-0.446 |
gratio_n0.5_0000 |
3.077 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-2.326 |
atratio_n003_n002 |
-56.533 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.27 |
yield_003_3.5 |
11.78 |
mratio_0010_0020 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
-0.85 |
貸借 |
-1.476 |
rstrength_n002_n001 |
cont_none |
-1.39 |
-0.936 |
mrstrength_n001_n0.5 |
680.2 |
-1.206 |
ma5_dratio_n05_000 |
666.7 |
0.795 |
ma10_dratio_000_005 |
620.92 |
8.227 |
ma25_dratio_007_010 |
606.24 |
10.847 |
ma50_dratio_010_015 |
610.987 |
9.986 |
ma75_dratio_007_010 |
-2.326 |
gratio_n003_n002 |
1.345 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
0.585 |
atratio_00.5_0001 |
16.568 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
11.78 |
mratio_0010_0020 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
1.251 |
貸借 |
-0.666 |
rstrength_n001_n0.5 |
cont_none |
0.256 |
0.329 |
mrstrength_00.2_00.5 |
681 |
1.028 |
ma5_dratio_000_005 |
660.3 |
4.195 |
ma10_dratio_000_005 |
616.92 |
11.522 |
ma25_dratio_010_015 |
604.7 |
13.775 |
ma50_dratio_010_015 |
610.88 |
12.624 |
ma75_dratio_010_015 |
0.439 |
gratio_0000_00.5 |
4.805 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-1.724 |
atratio_n002_n001 |
-0.074 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
11.78 |
mratio_0010_0020 |
201億円 |
201 |
mvalue_00200_00400 |
2025-02-13 |
settlement_m00_b07 |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
-0.965 |
貸借 |
-0.759 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
-0.482 |
mrstrength_n0.5_n0.2 |
681.4 |
0.382 |
ma5_dratio_000_005 |
651.2 |
5.037 |
ma10_dratio_005_007 |
612.52 |
11.67 |
ma25_dratio_010_015 |
602.68 |
13.493 |
ma50_dratio_010_015 |
610.173 |
12.099 |
ma75_dratio_010_015 |
-0.575 |
gratio_n001_n0.5 |
3.284 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
5.295 |
atratio_0005_0010 |
102.861 |
vratio_0100_0200 |
9.6 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
11.78 |
mratio_0010_0020 |
204億円 |
204 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
0.838 |
貸借 |
4.457 |
rstrength_0002_0005 |
cont_none |
-0.269 |
5.564 |
mrstrength_0005_0010 |
672.4 |
3.51 |
ma5_dratio_000_005 |
641.1 |
8.563 |
ma10_dratio_007_010 |
608.44 |
14.391 |
ma25_dratio_010_015 |
600.8 |
15.846 |
ma50_dratio_015_020 |
610.013 |
14.096 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
6.231 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-2.219 |
atratio_n003_n002 |
-57.841 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.33 |
yield_003_3.5 |
41.66 |
mratio_0020_0050 |
194億円 |
194 |
mvalue_00150_00200 |
2025-02-13 |
settlement_b06_b04 |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
-0.551 |
貸借 |
-1.668 |
rstrength_n002_n001 |
cont_n2 |
0.245 |
-2.464 |
mrstrength_n005_n002 |
660.6 |
0.061 |
ma5_dratio_000_005 |
629.7 |
4.971 |
ma10_dratio_000_005 |
603.6 |
9.51 |
ma25_dratio_007_010 |
598.8 |
10.387 |
ma50_dratio_010_015 |
609.48 |
8.453 |
ma75_dratio_007_010 |
-0.74 |
gratio_n001_n0.5 |
2.283 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-2.029 |
atratio_n003_n002 |
-54.321 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
41.66 |
mratio_0020_0050 |
198億円 |
198 |
mvalue_00150_00200 |
2025-02-13 |
settlement_b06_b04 |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
-0.782 |
貸借 |
-1.247 |
rstrength_n002_n001 |
cont_none |
0.063 |
-2.092 |
mrstrength_n005_n002 |
653.2 |
3.491 |
ma5_dratio_000_005 |
622.8 |
8.542 |
ma10_dratio_007_010 |
600.6 |
12.554 |
ma25_dratio_010_015 |
597.52 |
13.134 |
ma50_dratio_010_015 |
609.2 |
10.965 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
5.175 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
7.981 |
atratio_0005_0010 |
-13.214 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.19 |
yield_003_3.5 |
41.66 |
mratio_0020_0050 |
202億円 |
202 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b03_b01 |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
-1.341 |
貸借 |
9.322 |
rstrength_0005_0010 |
cont_07 |
-0.791 |
8.772 |
mrstrength_0005_0010 |
639.6 |
7.88 |
ma5_dratio_007_010 |
613.4 |
12.488 |
ma10_dratio_010_015 |
597.32 |
15.516 |
ma25_dratio_015_020 |
595.84 |
15.803 |
ma50_dratio_015_020 |
608.96 |
13.308 |
ma75_dratio_010_015 |
1.252 |
gratio_0001_0002 |
8.411 |
volaratio_007_010 |
| 2025-02-13 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
0.314 |
atratio_0000_00.5 |
162.591 |
vratio_0100_0200 |
8.8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
41.66 |
mratio_0020_0050 |
188億円 |
188 |
mvalue_00150_00200 |
2025-02-13 |
settlement_000_000 |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
1.352 |
貸借 |
-1.038 |
rstrength_n002_n001 |
cont_06 |
1.278 |
-0.964 |
mrstrength_n001_n0.5 |
621 |
2.899 |
ma5_dratio_000_005 |
600.9 |
6.34 |
ma10_dratio_005_007 |
593.88 |
7.597 |
ma25_dratio_007_010 |
593.84 |
7.605 |
ma50_dratio_007_010 |
608.76 |
4.967 |
ma75_dratio_000_005 |
0.157 |
gratio_0000_00.5 |
5.096 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
2.083 |
atratio_0002_0003 |
10.924 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
2.51 |
yield_2.5_003 |
41.66 |
mratio_0020_0050 |
187億円 |
187 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a01_a03 |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
0.194 |
貸借 |
1.889 |
rstrength_0001_0002 |
cont_05 |
0.419 |
1.664 |
mrstrength_0001_0002 |
609.8 |
4.46 |
ma5_dratio_000_005 |
596.8 |
6.736 |
ma10_dratio_005_007 |
592.8 |
7.456 |
ma25_dratio_007_010 |
593.14 |
7.395 |
ma50_dratio_007_010 |
609.32 |
4.543 |
ma75_dratio_000_005 |
1.122 |
gratio_0001_0002 |
2.08 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
2.632 |
atratio_0002_0003 |
22.113 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
2.56 |
yield_2.5_003 |
39.43 |
mratio_0020_0050 |
183億円 |
183 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a01_a03 |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
1.631 |
貸借 |
1.001 |
rstrength_0001_0002 |
cont_04 |
0.036 |
2.596 |
mrstrength_0002_0005 |
598.8 |
4.208 |
ma5_dratio_000_005 |
593.4 |
5.157 |
ma10_dratio_005_007 |
591.36 |
5.519 |
ma25_dratio_005_007 |
592.46 |
5.324 |
ma50_dratio_005_007 |
609.987 |
2.297 |
ma75_dratio_000_005 |
0.822 |
gratio_00.5_0001 |
3.448 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
1.843 |
atratio_0001_0002 |
375.319 |
vratio_0300_0500 |
11.5 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
2.63 |
yield_2.5_003 |
39.43 |
mratio_0020_0050 |
178億円 |
178 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a04_a06 |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
5.117 |
貸借 |
-3.274 |
rstrength_n005_n002 |
cont_03 |
-0.715 |
2.558 |
mrstrength_0002_0005 |
592.4 |
2.633 |
ma5_dratio_000_005 |
591 |
2.876 |
ma10_dratio_000_005 |
590.52 |
2.96 |
ma25_dratio_000_005 |
592.24 |
2.661 |
ma50_dratio_000_005 |
610.933 |
-0.48 |
ma75_dratio_n05_000 |
0.503 |
gratio_00.5_0001 |
3.361 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
2.401 |
atratio_0002_0003 |
9.302 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
2.68 |
yield_2.5_003 |
39.43 |
mratio_0020_0050 |
175億円 |
175 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a07_a09 |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
0.895 |
貸借 |
1.506 |
rstrength_0001_0002 |
cont_02 |
0.605 |
1.796 |
mrstrength_0001_0002 |
587.2 |
1.669 |
ma5_dratio_000_005 |
589.8 |
1.221 |
ma10_dratio_000_005 |
590.2 |
1.152 |
ma25_dratio_000_005 |
592.4 |
0.777 |
ma50_dratio_000_005 |
611.907 |
-2.436 |
ma75_dratio_n05_000 |
0.858 |
gratio_00.5_0001 |
2.051 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
0.172 |
atratio_0000_00.5 |
-50.688 |
vratio_n075_n050 |
11.1 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
2.74 |
yield_2.5_003 |
39.43 |
mratio_0020_0050 |
171億円 |
171 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a07_a09 |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
0.69 |
貸借 |
-0.518 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
0.087 |
mrstrength_0000_00.2 |
580.8 |
0.379 |
ma5_dratio_000_005 |
589.9 |
-1.17 |
ma10_dratio_n05_000 |
590.24 |
-1.227 |
ma25_dratio_n05_000 |
592.5 |
-1.603 |
ma50_dratio_n05_000 |
612.973 |
-4.89 |
ma75_dratio_n05_000 |
0.515 |
gratio_00.5_0001 |
1.375 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-1.689 |
atratio_n002_n001 |
-56.789 |
vratio_n075_n050 |
11 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
2.75 |
yield_2.5_003 |
39.43 |
mratio_0020_0050 |
171億円 |
171 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a07_a09 |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
-0.871 |
貸借 |
-0.818 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-2.411 |
mrstrength_n005_n002 |
583.8 |
-0.308 |
ma5_dratio_n05_000 |
591.4 |
-1.589 |
ma10_dratio_n05_000 |
590.6 |
-1.456 |
ma25_dratio_n05_000 |
592.68 |
-1.802 |
ma50_dratio_n05_000 |
614.333 |
-5.263 |
ma75_dratio_n07_n05 |
0.338 |
gratio_0000_00.5 |
2.062 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
1.718 |
atratio_0001_0002 |
58.898 |
vratio_0050_0075 |
11.2 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
2.7 |
yield_2.5_003 |
31.48 |
mratio_0020_0050 |
174億円 |
174 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a10_a12 |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
-0.666 |
貸借 |
2.384 |
rstrength_0002_0005 |
cont_02 |
-2.659 |
4.377 |
mrstrength_0002_0005 |
588 |
0.68 |
ma5_dratio_000_005 |
590.8 |
0.203 |
ma10_dratio_000_005 |
591.04 |
0.162 |
ma25_dratio_000_005 |
592.96 |
-0.162 |
ma50_dratio_n05_000 |
615.653 |
-3.842 |
ma75_dratio_n05_000 |
-0.344 |
gratio_n0.5_0000 |
5.401 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
3.009 |
atratio_0003_0005 |
-79.483 |
vratio_n100_n075 |
11 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
2.75 |
yield_2.5_003 |
31.48 |
mratio_0020_0050 |
171億円 |
171 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a13_a15 |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
0.618 |
貸借 |
2.391 |
rstrength_0002_0005 |
cont_none |
0.148 |
2.861 |
mrstrength_0002_0005 |
589.6 |
-1.289 |
ma5_dratio_n05_000 |
589.4 |
-1.256 |
ma10_dratio_n05_000 |
590.8 |
-1.49 |
ma25_dratio_n05_000 |
592.94 |
-1.845 |
ma50_dratio_n05_000 |
616.933 |
-5.662 |
ma75_dratio_n07_n05 |
2.124 |
gratio_0002_0003 |
1.736 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-5.518 |
atratio_n010_n005 |
797.101 |
vratio_0500_1000 |
10.7 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
2.83 |
yield_2.5_003 |
31.48 |
mratio_0020_0050 |
166億円 |
166 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a13_a15 |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
1.506 |
貸借 |
-7.024 |
rstrength_n010_n005 |
cont_n2 |
0.252 |
-5.77 |
mrstrength_n010_n005 |
592.4 |
-4.625 |
ma5_dratio_n05_000 |
588.4 |
-3.977 |
ma10_dratio_n05_000 |
590.56 |
-4.328 |
ma25_dratio_n05_000 |
593.3 |
-4.77 |
ma50_dratio_n05_000 |
618.307 |
-8.621 |
ma75_dratio_n10_n07 |
-0.167 |
gratio_n0.5_0000 |
5.664 |
volaratio_005_007 |
| 2025-01-29 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-0.829 |
atratio_n001_n0.5 |
259.375 |
vratio_0200_0300 |
11.4 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
2.68 |
yield_2.5_003 |
31.48 |
mratio_0020_0050 |
175億円 |
175 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a13_a15 |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
0.239 |
貸借 |
-1.068 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.849 |
mrstrength_n002_n001 |
599 |
-0.167 |
ma5_dratio_n05_000 |
589.7 |
1.407 |
ma10_dratio_000_005 |
591.16 |
1.157 |
ma25_dratio_000_005 |
594.14 |
0.65 |
ma50_dratio_000_005 |
619.987 |
-3.546 |
ma75_dratio_n05_000 |
0.498 |
gratio_0000_00.5 |
1.338 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
0.5 |
atratio_00.5_0001 |
-41.104 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
2.65 |
yield_2.5_003 |
42.66 |
mratio_0020_0050 |
177億円 |
177 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
-0.166 |
貸借 |
0.666 |
rstrength_00.5_00.7 |
cont_02 |
-1.387 |
1.887 |
mrstrength_0001_0002 |
599 |
0.668 |
ma5_dratio_000_005 |
588.1 |
2.534 |
ma10_dratio_000_005 |
590.6 |
2.1 |
ma25_dratio_000_005 |
595.26 |
1.3 |
ma50_dratio_000_005 |
621.48 |
-2.974 |
ma75_dratio_n05_000 |
0.667 |
gratio_00.5_0001 |
0.499 |
volaratio_000_0.5 |
| 2025-01-27 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
0.671 |
atratio_00.5_0001 |
-7.386 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
2.67 |
yield_2.5_003 |
42.66 |
mratio_0020_0050 |
176億円 |
176 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
0.654 |
貸借 |
0.017 |
rstrength_0000_00.2 |
cont_none |
-0.917 |
1.588 |
mrstrength_0001_0002 |
593.6 |
1.078 |
ma5_dratio_000_005 |
585.3 |
2.512 |
ma10_dratio_000_005 |
590.04 |
1.688 |
ma25_dratio_000_005 |
597.06 |
0.492 |
ma50_dratio_000_005 |
623.213 |
-3.725 |
ma75_dratio_n05_000 |
0.671 |
gratio_00.5_0001 |
0.833 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-0.334 |
atratio_n0.5_0000 |
-27.572 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
2.68 |
yield_2.5_003 |
42.66 |
mratio_0020_0050 |
175億円 |
175 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
0.401 |
貸借 |
-0.735 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
-0.267 |
mrstrength_n0.5_n0.2 |
589.2 |
1.154 |
ma5_dratio_000_005 |
583.9 |
2.072 |
ma10_dratio_000_005 |
589.84 |
1.044 |
ma25_dratio_000_005 |
598.72 |
-0.454 |
ma50_dratio_n05_000 |
625.16 |
-4.664 |
ma75_dratio_n05_000 |
0.334 |
gratio_0000_00.5 |
1.174 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-54.749 |
vratio_n075_n050 |
11.4 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
2.68 |
yield_2.5_003 |
42.66 |
mratio_0020_0050 |
175億円 |
175 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
-0.314 |
貸借 |
0.314 |
rstrength_00.2_00.5 |
cont_02 |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
584.4 |
2.327 |
ma5_dratio_000_005 |
583.7 |
2.45 |
ma10_dratio_000_005 |
589.88 |
1.377 |
ma25_dratio_000_005 |
600.4 |
-0.4 |
ma50_dratio_n05_000 |
626.84 |
-4.601 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.858 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
3.819 |
atratio_0003_0005 |
217.751 |
vratio_0200_0300 |
11.4 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
2.68 |
yield_2.5_003 |
42.66 |
mratio_0020_0050 |
175億円 |
175 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
0.634 |
貸借 |
3.185 |
rstrength_0002_0005 |
cont_none |
1.584 |
2.235 |
mrstrength_0002_0005 |
580.4 |
3.032 |
ma5_dratio_000_005 |
584.3 |
2.345 |
ma10_dratio_000_005 |
589.8 |
1.39 |
ma25_dratio_000_005 |
601.76 |
-0.625 |
ma50_dratio_n05_000 |
628.173 |
-4.803 |
ma75_dratio_n05_000 |
1.042 |
gratio_0001_0002 |
2.749 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-0.346 |
atratio_n0.5_0000 |
-35.985 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
2.78 |
yield_2.5_003 |
30.98 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
0.192 |
貸借 |
-0.538 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.669 |
mrstrength_n001_n0.5 |
577.2 |
-0.208 |
ma5_dratio_n05_000 |
585.7 |
-1.656 |
ma10_dratio_n05_000 |
589.84 |
-2.346 |
ma25_dratio_n05_000 |
602.92 |
-4.465 |
ma50_dratio_n05_000 |
629.32 |
-8.473 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.697 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
1.049 |
atratio_0001_0002 |
-40.136 |
vratio_n050_n025 |
11 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
2.77 |
yield_2.5_003 |
30.98 |
mratio_0020_0050 |
170億円 |
170 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
0.668 |
貸借 |
0.381 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
-0.124 |
mrstrength_n0.2_0000 |
577 |
0.173 |
ma5_dratio_000_005 |
588.2 |
-1.734 |
ma10_dratio_n05_000 |
590.8 |
-2.167 |
ma25_dratio_n05_000 |
604.42 |
-4.371 |
ma50_dratio_n05_000 |
631.107 |
-8.415 |
ma75_dratio_n10_n07 |
-0.175 |
gratio_n0.5_0000 |
1.751 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-1.038 |
atratio_n002_n001 |
-23.304 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
2.8 |
yield_2.5_003 |
30.98 |
mratio_0020_0050 |
168億円 |
168 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
0.412 |
貸借 |
-1.45 |
rstrength_n002_n001 |
cont_n2 |
-0.314 |
-0.724 |
mrstrength_n001_n0.5 |
578.6 |
-1.141 |
ma5_dratio_n05_000 |
590.7 |
-3.166 |
ma10_dratio_n05_000 |
591.56 |
-3.307 |
ma25_dratio_n05_000 |
606.02 |
-5.614 |
ma50_dratio_n07_n05 |
632.813 |
-9.61 |
ma75_dratio_n10_n07 |
-0.519 |
gratio_n001_n0.5 |
1.406 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-0.687 |
atratio_n001_n0.5 |
-7.407 |
vratio_n025_0000 |
11 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
2.77 |
yield_2.5_003 |
30.98 |
mratio_0020_0050 |
170億円 |
170 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
-0.944 |
貸借 |
0.257 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
-1.02 |
mrstrength_n002_n001 |
583 |
-0.858 |
ma5_dratio_n05_000 |
593.5 |
-2.612 |
ma10_dratio_n05_000 |
592.48 |
-2.444 |
ma25_dratio_n05_000 |
607.86 |
-4.912 |
ma50_dratio_n05_000 |
634.467 |
-8.9 |
ma75_dratio_n10_n07 |
-0.344 |
gratio_n0.5_0000 |
1.394 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
1.217 |
atratio_0001_0002 |
-29.029 |
vratio_n050_n025 |
11 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
2.75 |
yield_2.5_003 |
23.36 |
mratio_0020_0050 |
171億円 |
171 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
0.244 |
貸借 |
0.973 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
1.294 |
mrstrength_0001_0002 |
588.2 |
-1.054 |
ma5_dratio_n05_000 |
595.5 |
-2.267 |
ma10_dratio_n05_000 |
592.84 |
-1.828 |
ma25_dratio_n05_000 |
609 |
-4.433 |
ma50_dratio_n05_000 |
636.04 |
-8.496 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.827 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-1.877 |
atratio_n002_n001 |
353.368 |
vratio_0300_0500 |
10.9 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
2.78 |
yield_2.5_003 |
23.36 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
-1.438 |
貸借 |
-0.439 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.827 |
-0.05 |
mrstrength_n0.2_0000 |
594.2 |
-3.231 |
ma5_dratio_n05_000 |
596.5 |
-3.604 |
ma10_dratio_n05_000 |
593.16 |
-3.062 |
ma25_dratio_n05_000 |
610.8 |
-5.861 |
ma50_dratio_n07_n05 |
637.493 |
-9.803 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.627 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-1.347 |
atratio_n002_n001 |
-34.797 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
2.73 |
yield_2.5_003 |
23.36 |
mratio_0020_0050 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
0.445 |
貸借 |
-1.792 |
rstrength_n002_n001 |
cont_n3 |
-1.047 |
-0.3 |
mrstrength_n0.5_n0.2 |
599.4 |
-2.236 |
ma5_dratio_n05_000 |
598.3 |
-2.056 |
ma10_dratio_n05_000 |
594 |
-1.347 |
ma25_dratio_n05_000 |
612.42 |
-4.314 |
ma50_dratio_n05_000 |
638.933 |
-8.285 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.706 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-1.656 |
atratio_n002_n001 |
61.749 |
vratio_0050_0075 |
11.3 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
2.69 |
yield_2.5_003 |
23.36 |
mratio_0020_0050 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
-0.647 |
貸借 |
-1.009 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
-0.716 |
mrstrength_n001_n0.5 |
602.8 |
-1.46 |
ma5_dratio_n05_000 |
598.3 |
-0.719 |
ma10_dratio_n05_000 |
594.44 |
-0.074 |
ma25_dratio_n05_000 |
613.5 |
-3.178 |
ma50_dratio_n05_000 |
640.187 |
-7.215 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.684 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-1.307 |
atratio_n002_n001 |
-59.603 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
2.65 |
yield_2.5_003 |
23.36 |
mratio_0020_0050 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
-0.72 |
貸借 |
-0.587 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-1.052 |
mrstrength_n002_n001 |
604 |
0 |
ma5_dratio_000_005 |
596.5 |
1.257 |
ma10_dratio_000_005 |
594.36 |
1.622 |
ma25_dratio_000_005 |
614.78 |
-1.753 |
ma50_dratio_n05_000 |
641.28 |
-5.813 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.493 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
1.83 |
atratio_0001_0002 |
-5.031 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
2.61 |
yield_2.5_003 |
23.36 |
mratio_0020_0050 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
1.143 |
貸借 |
0.687 |
rstrength_00.5_00.7 |
cont_none |
1.975 |
-0.145 |
mrstrength_n0.2_0000 |
602.8 |
1.526 |
ma5_dratio_000_005 |
594.1 |
3.013 |
ma10_dratio_000_005 |
593.8 |
3.065 |
ma25_dratio_000_005 |
616.2 |
-0.682 |
ma50_dratio_n05_000 |
642.293 |
-4.716 |
ma75_dratio_n05_000 |
0.499 |
gratio_0000_00.5 |
2.152 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
1914 rela |
日本基礎技術 |
スタンダード（内国株式） |
-0.332 |
atratio_n0.5_0000 |
97.925 |
vratio_0075_0100 |
11.4 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
2.66 |
yield_2.5_003 |
21.47 |
mratio_0020_0050 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
1926;1813;1929 |
ライト;不動テトラ;日特建 |
-0.42 |
貸借 |
0.088 |
rstrength_0000_00.2 |
cont_none |
-1.473 |
1.141 |
mrstrength_0001_0002 |
598.8 |
0.367 |
ma5_dratio_000_005 |
591.3 |
1.64 |
ma10_dratio_000_005 |
593.48 |
1.267 |
ma25_dratio_000_005 |
617.58 |
-2.685 |
ma50_dratio_n05_000 |
643.44 |
-6.596 |
ma75_dratio_n07_n05 |
0.663 |
gratio_00.5_0001 |
1.505 |
volaratio_1.5_002 |