Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-1.044 |
atratio_n002_n001 |
7.143 |
vratio_0000_0025 |
7.3 |
per_005_008 |
1.03 |
pbr_001_1.2 |
4.14 |
yield_004_4.5 |
5.64 |
mratio_0005_0010 |
9,087億円 |
9087 |
mvalue_05000_10000 |
2025-08-07 |
|
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.168 |
gratio_n0.5_0000 |
1.537 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-0.702 |
atratio_n001_n0.5 |
-59.331 |
vratio_n075_n050 |
7.4 |
per_005_008 |
1.04 |
pbr_001_1.2 |
4.1 |
yield_004_4.5 |
7.39 |
mratio_0005_0010 |
9,182億円 |
9182 |
mvalue_05000_10000 |
2025-08-07 |
settlement_a16_p00 |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
0.676 |
貸借 |
-1.378 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-0.424 |
mrstrength_n0.5_n0.2 |
1456.5 |
1.922 |
ma5_dratio_000_005 |
1457.25 |
1.87 |
ma10_dratio_000_005 |
1450.733 |
2.328 |
ma25_dratio_000_005 |
1426.12 |
4.094 |
ma50_dratio_000_005 |
1415.867 |
4.847 |
ma75_dratio_000_005 |
-0.936 |
gratio_n001_n0.5 |
1.319 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
2.397 |
atratio_0002_0003 |
5.198 |
vratio_0000_0025 |
7.5 |
per_005_008 |
1.05 |
pbr_001_1.2 |
4.07 |
yield_004_4.5 |
7.39 |
mratio_0005_0010 |
9,247億円 |
9247 |
mvalue_05000_10000 |
2025-08-07 |
settlement_a16_p00 |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
-0.197 |
貸借 |
2.594 |
rstrength_0002_0005 |
cont_04 |
-0.193 |
2.59 |
mrstrength_0002_0005 |
1442 |
3.675 |
ma5_dratio_000_005 |
1454.65 |
2.774 |
ma10_dratio_000_005 |
1448.353 |
3.221 |
ma25_dratio_000_005 |
1424.363 |
4.959 |
ma50_dratio_000_005 |
1416.873 |
5.514 |
ma75_dratio_005_007 |
1.712 |
gratio_0001_0002 |
2.031 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
2.062 |
atratio_0002_0003 |
63.087 |
vratio_0050_0075 |
7.3 |
per_005_008 |
1.02 |
pbr_001_1.2 |
4.17 |
yield_004_4.5 |
7.39 |
mratio_0005_0010 |
9,031億円 |
9031 |
mvalue_05000_10000 |
2025-08-07 |
settlement_a16_p00 |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
0.078 |
貸借 |
1.984 |
rstrength_0001_0002 |
cont_03 |
-0.439 |
2.501 |
mrstrength_0002_0005 |
1430 |
2.098 |
ma5_dratio_000_005 |
1449.65 |
0.714 |
ma10_dratio_000_005 |
1444.313 |
1.086 |
ma25_dratio_000_005 |
1421.85 |
2.683 |
ma50_dratio_000_005 |
1417.802 |
2.976 |
ma75_dratio_000_005 |
1.713 |
gratio_0001_0002 |
1.691 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
1.274 |
atratio_0001_0002 |
-0.914 |
vratio_n025_0000 |
7.1 |
per_005_008 |
1 |
pbr_001_1.2 |
4.25 |
yield_004_4.5 |
7.39 |
mratio_0005_0010 |
8,848億円 |
8848 |
mvalue_05000_10000 |
2025-08-07 |
settlement_a16_p00 |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
0.387 |
貸借 |
0.887 |
rstrength_00.7_0001 |
cont_02 |
0.334 |
0.94 |
mrstrength_00.7_0001 |
1436.8 |
-0.438 |
ma5_dratio_n05_000 |
1448.75 |
-1.26 |
ma10_dratio_n05_000 |
1441.433 |
-0.758 |
ma25_dratio_n05_000 |
1421.35 |
0.644 |
ma50_dratio_000_005 |
1418.931 |
0.815 |
ma75_dratio_000_005 |
1.664 |
gratio_0001_0002 |
1.725 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
0.035 |
atratio_0000_00.5 |
-15.946 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.99 |
pbr_0.8_001 |
4.31 |
yield_004_4.5 |
7.19 |
mratio_0005_0010 |
8,737億円 |
8737 |
mvalue_05000_10000 |
2025-08-07 |
settlement_a16_p00 |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
-0.155 |
貸借 |
0.19 |
rstrength_0000_00.2 |
cont_none |
0.255 |
-0.22 |
mrstrength_n0.5_n0.2 |
1453 |
-2.787 |
ma5_dratio_n05_000 |
1451 |
-2.653 |
ma10_dratio_n05_000 |
1441.08 |
-1.983 |
ma25_dratio_n05_000 |
1421.2 |
-0.612 |
ma50_dratio_n05_000 |
1420.729 |
-0.579 |
ma75_dratio_n05_000 |
-0.567 |
gratio_n001_n0.5 |
1.105 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-1.603 |
atratio_n002_n001 |
-39.162 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.99 |
pbr_0.8_001 |
4.31 |
yield_004_4.5 |
7.19 |
mratio_0005_0010 |
8,734億円 |
8734 |
mvalue_05000_10000 |
2025-08-07 |
settlement_a16_p00 |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
-0.095 |
貸借 |
-1.508 |
rstrength_n002_n001 |
cont_n3 |
-0.561 |
-1.042 |
mrstrength_n002_n001 |
1458 |
-3.155 |
ma5_dratio_n05_000 |
1455.183 |
-2.968 |
ma10_dratio_n05_000 |
1441.593 |
-2.053 |
ma25_dratio_n05_000 |
1421.17 |
-0.645 |
ma50_dratio_n05_000 |
1422.829 |
-0.761 |
ma75_dratio_n05_000 |
0.035 |
gratio_0000_00.5 |
1.806 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-3.949 |
atratio_n005_n003 |
71.012 |
vratio_0050_0075 |
7.2 |
per_005_008 |
1.01 |
pbr_001_1.2 |
4.24 |
yield_004_4.5 |
7.19 |
mratio_0005_0010 |
8,876億円 |
8876 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
-0.598 |
貸借 |
-3.351 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-4.012 |
mrstrength_n005_n002 |
1467.3 |
-2.201 |
ma5_dratio_n05_000 |
1454.983 |
-1.373 |
ma10_dratio_n05_000 |
1442.247 |
-0.502 |
ma25_dratio_n05_000 |
1420.997 |
0.985 |
ma50_dratio_000_005 |
1425.264 |
0.683 |
ma75_dratio_000_005 |
-3.28 |
gratio_n005_n003 |
2.306 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-1.158 |
atratio_n002_n001 |
-58.006 |
vratio_n075_n050 |
7.5 |
per_005_008 |
1.05 |
pbr_001_1.2 |
4.07 |
yield_004_4.5 |
7.19 |
mratio_0005_0010 |
9,241億円 |
9241 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
-0.435 |
貸借 |
-0.723 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-1.217 |
mrstrength_n002_n001 |
1469.3 |
1.681 |
ma5_dratio_000_005 |
1452.917 |
2.828 |
ma10_dratio_000_005 |
1440.967 |
3.68 |
ma25_dratio_000_005 |
1419.537 |
5.246 |
ma50_dratio_005_007 |
1427.033 |
4.693 |
ma75_dratio_000_005 |
-0.099 |
gratio_n0.5_0000 |
2.165 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
5.148 |
atratio_0005_0010 |
175.912 |
vratio_0100_0200 |
7.5 |
per_005_008 |
1.06 |
pbr_001_1.2 |
4.02 |
yield_004_4.5 |
7.19 |
mratio_0005_0010 |
9,349億円 |
9349 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
0.828 |
貸借 |
4.32 |
rstrength_0002_0005 |
cont_none |
-0.56 |
5.708 |
mrstrength_0005_0010 |
1460.7 |
3.478 |
ma5_dratio_000_005 |
1448.017 |
4.384 |
ma10_dratio_000_005 |
1437.287 |
5.163 |
ma25_dratio_005_007 |
1417.303 |
6.646 |
ma50_dratio_005_007 |
1427.744 |
5.866 |
ma75_dratio_005_007 |
1.913 |
gratio_0001_0002 |
5.041 |
volaratio_005_007 |
| 2025-07-01 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-1.44 |
atratio_n002_n001 |
-36.554 |
vratio_n050_n025 |
7.2 |
per_005_008 |
1.01 |
pbr_001_1.2 |
4.23 |
yield_004_4.5 |
8.09 |
mratio_0005_0010 |
8,892億円 |
8892 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
-0.682 |
貸借 |
-0.758 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
-0.202 |
mrstrength_n0.5_n0.2 |
1449 |
-0.794 |
ma5_dratio_n05_000 |
1442.867 |
-0.372 |
ma10_dratio_n05_000 |
1432.653 |
0.338 |
ma25_dratio_000_005 |
1415.073 |
1.585 |
ma50_dratio_000_005 |
1428 |
0.665 |
ma75_dratio_000_005 |
-0.377 |
gratio_n0.5_0000 |
2.377 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
0.934 |
atratio_00.5_0001 |
10.412 |
vratio_0000_0025 |
7.3 |
per_005_008 |
1.02 |
pbr_001_1.2 |
4.17 |
yield_004_4.5 |
8.09 |
mratio_0005_0010 |
9,022億円 |
9022 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
0.73 |
貸借 |
0.204 |
rstrength_00.2_00.5 |
cont_none |
0.838 |
0.096 |
mrstrength_0000_00.2 |
1452.367 |
0.422 |
ma5_dratio_000_005 |
1443.883 |
1.012 |
ma10_dratio_000_005 |
1430.86 |
1.932 |
ma25_dratio_000_005 |
1413.637 |
3.174 |
ma50_dratio_000_005 |
1429.211 |
2.049 |
ma75_dratio_000_005 |
-0.069 |
gratio_n0.5_0000 |
2.519 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-0.407 |
atratio_n0.5_0000 |
-40.366 |
vratio_n050_n025 |
7.2 |
per_005_008 |
1.01 |
pbr_001_1.2 |
4.21 |
yield_004_4.5 |
8.09 |
mratio_0005_0010 |
8,938億円 |
8938 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
0.199 |
貸借 |
-0.606 |
rstrength_n001_n0.5 |
cont_n3 |
1.43 |
-1.837 |
mrstrength_n002_n001 |
1442.667 |
0.162 |
ma5_dratio_000_005 |
1441.833 |
0.22 |
ma10_dratio_000_005 |
1427.72 |
1.21 |
ma25_dratio_000_005 |
1411.66 |
2.362 |
ma50_dratio_000_005 |
1430.369 |
1.023 |
ma75_dratio_000_005 |
-1.509 |
gratio_n002_n001 |
1.614 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-0.138 |
atratio_n0.5_0000 |
72.679 |
vratio_0050_0075 |
7.2 |
per_005_008 |
1.02 |
pbr_001_1.2 |
4.19 |
yield_004_4.5 |
8.09 |
mratio_0005_0010 |
8,975億円 |
8975 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
0.229 |
貸借 |
-0.367 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.65 |
-1.788 |
mrstrength_n002_n001 |
4309.6 |
1.007 |
ma5_dratio_000_005 |
4324.7 |
0.654 |
ma10_dratio_000_005 |
4272.88 |
1.875 |
ma25_dratio_000_005 |
4229.16 |
2.928 |
ma50_dratio_000_005 |
4296 |
1.327 |
ma75_dratio_000_005 |
-1.124 |
gratio_n002_n001 |
1.369 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-0.092 |
atratio_n0.5_0000 |
-17.923 |
vratio_n025_0000 |
7.3 |
per_005_008 |
1.02 |
pbr_001_1.2 |
4.19 |
yield_004_4.5 |
8.09 |
mratio_0005_0010 |
8,987億円 |
8987 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
-0.028 |
貸借 |
-0.064 |
rstrength_n0.2_0000 |
cont_none |
0.391 |
-0.483 |
mrstrength_n0.5_n0.2 |
4306 |
1.231 |
ma5_dratio_000_005 |
4325.4 |
0.777 |
ma10_dratio_000_005 |
4262.04 |
2.275 |
ma25_dratio_000_005 |
4223.1 |
3.218 |
ma50_dratio_000_005 |
4301.28 |
1.342 |
ma75_dratio_000_005 |
-0.115 |
gratio_n0.5_0000 |
1.603 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
3.144 |
atratio_0003_0005 |
52.429 |
vratio_0050_0075 |
7.3 |
per_005_008 |
1.02 |
pbr_001_1.2 |
4.18 |
yield_004_4.5 |
7.48 |
mratio_0005_0010 |
8,996億円 |
8996 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
0.165 |
貸借 |
2.979 |
rstrength_0002_0005 |
cont_none |
1.138 |
2.006 |
mrstrength_0002_0005 |
4310.2 |
1.225 |
ma5_dratio_000_005 |
4327 |
0.832 |
ma10_dratio_000_005 |
4253.32 |
2.579 |
ma25_dratio_000_005 |
4216.72 |
3.469 |
ma50_dratio_000_005 |
4304.16 |
1.367 |
ma75_dratio_000_005 |
1.891 |
gratio_0001_0002 |
2.39 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-0.306 |
atratio_n0.5_0000 |
-69.102 |
vratio_n075_n050 |
7 |
per_005_008 |
0.99 |
pbr_0.8_001 |
4.31 |
yield_004_4.5 |
7.48 |
mratio_0005_0010 |
8,722億円 |
8722 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
0.046 |
貸借 |
-0.352 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.128 |
-0.178 |
mrstrength_n0.2_0000 |
4306.2 |
-1.77 |
ma5_dratio_n05_000 |
4330.2 |
-2.314 |
ma10_dratio_n05_000 |
4245.12 |
-0.356 |
ma25_dratio_n05_000 |
4211.24 |
0.445 |
ma50_dratio_000_005 |
4306.627 |
-1.779 |
ma75_dratio_n05_000 |
0.707 |
gratio_00.5_0001 |
2.002 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-2.122 |
atratio_n003_n002 |
242.523 |
vratio_0200_0300 |
7.1 |
per_005_008 |
0.99 |
pbr_0.8_001 |
4.3 |
yield_004_4.5 |
7.48 |
mratio_0005_0010 |
8,748億円 |
8748 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
-0.536 |
貸借 |
-1.586 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-1.901 |
mrstrength_n002_n001 |
4323 |
-1.851 |
ma5_dratio_n05_000 |
4334.7 |
-2.115 |
ma10_dratio_n05_000 |
4245.08 |
-0.049 |
ma25_dratio_n05_000 |
4202.28 |
0.969 |
ma50_dratio_000_005 |
4310.013 |
-1.555 |
ma75_dratio_n05_000 |
0.346 |
gratio_0000_00.5 |
2.522 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-1.027 |
atratio_n002_n001 |
12.887 |
vratio_0000_0025 |
7.2 |
per_005_008 |
1.01 |
pbr_001_1.2 |
4.21 |
yield_004_4.5 |
7.48 |
mratio_0005_0010 |
8,938億円 |
8938 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
-0.09 |
貸借 |
-0.937 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
-0.007 |
mrstrength_n0.2_0000 |
4339.8 |
-0.111 |
ma5_dratio_n05_000 |
4328.6 |
0.148 |
ma10_dratio_000_005 |
4243.84 |
2.148 |
ma25_dratio_000_005 |
4197.46 |
3.277 |
ma50_dratio_000_005 |
4313.88 |
0.49 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.453 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
0.852 |
atratio_00.5_0001 |
2.038 |
vratio_0000_0025 |
7.3 |
per_005_008 |
1.02 |
pbr_001_1.2 |
4.17 |
yield_004_4.5 |
7.48 |
mratio_0005_0010 |
9,030億円 |
9030 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
1.619 |
貸借 |
-0.767 |
rstrength_n001_n0.5 |
cont_02 |
0.904 |
-0.052 |
mrstrength_n0.2_0000 |
4344.8 |
0.81 |
ma5_dratio_000_005 |
4311.5 |
1.589 |
ma10_dratio_000_005 |
4236.96 |
3.376 |
ma25_dratio_000_005 |
4187.68 |
4.593 |
ma50_dratio_000_005 |
4316.84 |
1.463 |
ma75_dratio_000_005 |
-0.53 |
gratio_n001_n0.5 |
1.622 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
0.672 |
atratio_00.5_0001 |
-37.858 |
vratio_n050_n025 |
7.2 |
per_005_008 |
1.01 |
pbr_001_1.2 |
4.2 |
yield_004_4.5 |
7.83 |
mratio_0005_0010 |
8,954億円 |
8954 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
-0.247 |
貸借 |
0.919 |
rstrength_00.7_0001 |
cont_none |
0.588 |
0.084 |
mrstrength_0000_00.2 |
4343.8 |
-0.018 |
ma5_dratio_n05_000 |
4300 |
1 |
ma10_dratio_000_005 |
4232.4 |
2.613 |
ma25_dratio_000_005 |
4180.72 |
3.882 |
ma50_dratio_000_005 |
4319.747 |
0.538 |
ma75_dratio_000_005 |
0.093 |
gratio_0000_00.5 |
1.188 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-0.3 |
atratio_n0.5_0000 |
5.917 |
vratio_0000_0025 |
7.2 |
per_005_008 |
1.01 |
pbr_001_1.2 |
4.23 |
yield_004_4.5 |
7.83 |
mratio_0005_0010 |
8,894億円 |
8894 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
0.694 |
貸借 |
-0.994 |
rstrength_n001_n0.5 |
cont_n4 |
1.261 |
-1.561 |
mrstrength_n002_n001 |
4354.2 |
-0.923 |
ma5_dratio_n05_000 |
4293.3 |
0.482 |
ma10_dratio_000_005 |
4230.76 |
1.967 |
ma25_dratio_000_005 |
4177.86 |
3.259 |
ma50_dratio_000_005 |
4323.213 |
-0.213 |
ma75_dratio_n05_000 |
0.3 |
gratio_0000_00.5 |
1.8 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-0.757 |
atratio_n001_n0.5 |
15.939 |
vratio_0000_0025 |
7.2 |
per_005_008 |
1.01 |
pbr_001_1.2 |
4.22 |
yield_004_4.5 |
7.83 |
mratio_0005_0010 |
8,921億円 |
8921 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
-0.357 |
貸借 |
-0.4 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.888 |
0.131 |
mrstrength_0000_00.2 |
4346.4 |
-0.446 |
ma5_dratio_n05_000 |
4290.4 |
0.853 |
ma10_dratio_000_005 |
4228.88 |
2.32 |
ma25_dratio_000_005 |
4178.66 |
3.55 |
ma50_dratio_000_005 |
4325.493 |
0.035 |
ma75_dratio_000_005 |
0.688 |
gratio_00.5_0001 |
1.691 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-0.343 |
atratio_n0.5_0000 |
-26.07 |
vratio_n050_n025 |
7.3 |
per_005_008 |
1.02 |
pbr_001_1.2 |
4.19 |
yield_004_4.5 |
7.83 |
mratio_0005_0010 |
8,989億円 |
8989 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
-0.479 |
貸借 |
0.136 |
rstrength_0000_00.2 |
cont_n2 |
-0.646 |
0.303 |
mrstrength_00.2_00.5 |
4317.4 |
0.987 |
ma5_dratio_000_005 |
4278.6 |
1.902 |
ma10_dratio_000_005 |
4225.48 |
3.184 |
ma25_dratio_000_005 |
4181.9 |
4.259 |
ma50_dratio_000_005 |
4328.32 |
0.732 |
ma75_dratio_000_005 |
-0.663 |
gratio_n001_n0.5 |
1.249 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-0.455 |
atratio_n0.5_0000 |
-36.561 |
vratio_n050_n025 |
7.3 |
per_005_008 |
1.02 |
pbr_001_1.2 |
4.17 |
yield_004_4.5 |
7.83 |
mratio_0005_0010 |
9,020億円 |
9020 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
-0.829 |
貸借 |
0.374 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
-1.004 |
mrstrength_n002_n001 |
4278.2 |
2.263 |
ma5_dratio_000_005 |
4263.2 |
2.622 |
ma10_dratio_000_005 |
4218.48 |
3.71 |
ma25_dratio_000_005 |
4184.88 |
4.543 |
ma50_dratio_000_005 |
4329.8 |
1.044 |
ma75_dratio_000_005 |
0.114 |
gratio_0000_00.5 |
2.127 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
2.807 |
atratio_0002_0003 |
90.561 |
vratio_0075_0100 |
7.3 |
per_005_008 |
1.03 |
pbr_001_1.2 |
4.15 |
yield_004_4.5 |
7.38 |
mratio_0005_0010 |
9,061億円 |
9061 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
0.808 |
貸借 |
1.999 |
rstrength_0001_0002 |
cont_03 |
0.323 |
2.484 |
mrstrength_0002_0005 |
4256.2 |
3.261 |
ma5_dratio_000_005 |
4244.4 |
3.548 |
ma10_dratio_000_005 |
4211.24 |
4.364 |
ma25_dratio_000_005 |
4190.14 |
4.889 |
ma50_dratio_000_005 |
4332.627 |
1.44 |
ma75_dratio_000_005 |
1.497 |
gratio_0001_0002 |
2.612 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
2.224 |
atratio_0002_0003 |
33.957 |
vratio_0025_0050 |
7.1 |
per_005_008 |
1 |
pbr_001_1.2 |
4.27 |
yield_004_4.5 |
7.38 |
mratio_0005_0010 |
8,814億円 |
8814 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
0.26 |
貸借 |
1.964 |
rstrength_0001_0002 |
cont_02 |
0.919 |
1.305 |
mrstrength_0001_0002 |
4232.4 |
1.007 |
ma5_dratio_000_005 |
4222.7 |
1.239 |
ma10_dratio_000_005 |
4204.52 |
1.676 |
ma25_dratio_000_005 |
4195.3 |
1.9 |
ma50_dratio_000_005 |
4336.947 |
-1.428 |
ma75_dratio_n05_000 |
0.67 |
gratio_00.5_0001 |
1.925 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
0.432 |
atratio_0000_00.5 |
-47.996 |
vratio_n050_n025 |
7 |
per_005_008 |
0.98 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
7.38 |
mratio_0005_0010 |
8,622億円 |
8622 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
0.964 |
貸借 |
-0.532 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-0.066 |
mrstrength_n0.2_0000 |
4234.4 |
-1.237 |
ma5_dratio_n05_000 |
4209.2 |
-0.646 |
ma10_dratio_n05_000 |
4201.12 |
-0.455 |
ma25_dratio_n05_000 |
4203.4 |
-0.509 |
ma50_dratio_n05_000 |
4343.693 |
-3.722 |
ma75_dratio_n05_000 |
-0.216 |
gratio_n0.5_0000 |
1.495 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-2.368 |
atratio_n003_n002 |
96.971 |
vratio_0075_0100 |
7 |
per_005_008 |
0.98 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
7.38 |
mratio_0005_0010 |
8,622億円 |
8622 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
-2.952 |
貸借 |
0.584 |
rstrength_00.5_00.7 |
cont_n3 |
-0.511 |
-1.857 |
mrstrength_n002_n001 |
4239.8 |
-1.788 |
ma5_dratio_n05_000 |
4198.8 |
-0.829 |
ma10_dratio_n05_000 |
4198.16 |
-0.814 |
ma25_dratio_n05_000 |
4213.64 |
-1.178 |
ma50_dratio_n05_000 |
4353.52 |
-4.353 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.362 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-0.257 |
atratio_n0.5_0000 |
-20.272 |
vratio_n025_0000 |
7 |
per_005_008 |
0.98 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
7.38 |
mratio_0005_0010 |
8,622億円 |
8622 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
0.19 |
貸借 |
-0.447 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.803 |
-1.06 |
mrstrength_n002_n001 |
4248.2 |
0.395 |
ma5_dratio_000_005 |
4190.6 |
1.775 |
ma10_dratio_000_005 |
4203.8 |
1.456 |
ma25_dratio_000_005 |
4223.04 |
0.994 |
ma50_dratio_000_005 |
4368.68 |
-2.373 |
ma75_dratio_n05_000 |
0.561 |
gratio_00.5_0001 |
1.341 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-0.21 |
atratio_n0.5_0000 |
-61.621 |
vratio_n075_n050 |
7.1 |
per_005_008 |
1 |
pbr_001_1.2 |
4.27 |
yield_004_4.5 |
7.64 |
mratio_0005_0010 |
8,816億円 |
8816 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
-1.217 |
貸借 |
1.007 |
rstrength_0001_0002 |
cont_none |
-0.064 |
-0.146 |
mrstrength_n0.2_0000 |
4232.6 |
1.025 |
ma5_dratio_000_005 |
4178.2 |
2.341 |
ma10_dratio_000_005 |
4203.96 |
1.714 |
ma25_dratio_000_005 |
4231.66 |
1.048 |
ma50_dratio_000_005 |
4379.2 |
-2.357 |
ma75_dratio_n05_000 |
-0.117 |
gratio_n0.5_0000 |
1.296 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
1.806 |
atratio_0001_0002 |
279.679 |
vratio_0200_0300 |
7.1 |
per_005_008 |
1 |
pbr_001_1.2 |
4.26 |
yield_004_4.5 |
7.64 |
mratio_0005_0010 |
8,835億円 |
8835 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
0.593 |
貸借 |
1.213 |
rstrength_0001_0002 |
cont_06 |
-1.302 |
3.108 |
mrstrength_0002_0005 |
4213 |
1.709 |
ma5_dratio_000_005 |
4166.4 |
2.847 |
ma10_dratio_000_005 |
4202.24 |
1.969 |
ma25_dratio_000_005 |
4240.34 |
1.053 |
ma50_dratio_000_005 |
4390.067 |
-2.393 |
ma75_dratio_n05_000 |
3.112 |
gratio_0003_0005 |
3.273 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
0.071 |
atratio_0000_00.5 |
-31.337 |
vratio_n050_n025 |
7 |
per_005_008 |
0.98 |
pbr_0.8_001 |
4.34 |
yield_004_4.5 |
7.64 |
mratio_0005_0010 |
8,678億円 |
8678 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
-0.823 |
貸借 |
0.894 |
rstrength_00.7_0001 |
cont_05 |
-1.217 |
1.288 |
mrstrength_0001_0002 |
4184 |
0.598 |
ma5_dratio_000_005 |
4160.8 |
1.158 |
ma10_dratio_000_005 |
4199.24 |
0.232 |
ma25_dratio_000_005 |
4250.32 |
-0.972 |
ma50_dratio_n05_000 |
4402.067 |
-4.386 |
ma75_dratio_n05_000 |
-0.404 |
gratio_n0.5_0000 |
1.511 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
0.454 |
atratio_0000_00.5 |
14.799 |
vratio_0000_0025 |
7 |
per_005_008 |
0.98 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
7.64 |
mratio_0005_0010 |
8,672億円 |
8672 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
0.428 |
貸借 |
0.026 |
rstrength_0000_00.2 |
cont_04 |
1.884 |
-1.43 |
mrstrength_n002_n001 |
4157.8 |
1.159 |
ma5_dratio_000_005 |
4161.1 |
1.079 |
ma10_dratio_000_005 |
4194.32 |
0.278 |
ma25_dratio_000_005 |
4260.2 |
-1.272 |
ma50_dratio_n05_000 |
4415.747 |
-4.75 |
ma75_dratio_n05_000 |
0.215 |
gratio_0000_00.5 |
2.463 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
0.215 |
atratio_0000_00.5 |
32.506 |
vratio_0025_0050 |
7 |
per_005_008 |
0.98 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
7.64 |
mratio_0005_0010 |
8,633億円 |
8633 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
0.023 |
貸借 |
0.192 |
rstrength_0000_00.2 |
cont_03 |
-0.005 |
0.22 |
mrstrength_00.2_00.5 |
4133 |
1.307 |
ma5_dratio_000_005 |
4156.8 |
0.727 |
ma10_dratio_000_005 |
4191.96 |
-0.118 |
ma25_dratio_n05_000 |
4268.92 |
-1.919 |
ma50_dratio_n05_000 |
4428.307 |
-5.449 |
ma75_dratio_n07_n05 |
0.694 |
gratio_00.5_0001 |
1.505 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
0.918 |
atratio_00.5_0001 |
16.958 |
vratio_0000_0025 |
7 |
per_005_008 |
0.98 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
7.78 |
mratio_0005_0010 |
8,614億円 |
8614 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
-0.505 |
貸借 |
1.423 |
rstrength_0001_0002 |
cont_02 |
0.513 |
0.405 |
mrstrength_00.2_00.5 |
4123.8 |
1.314 |
ma5_dratio_000_005 |
4164.7 |
0.319 |
ma10_dratio_000_005 |
4192.48 |
-0.345 |
ma25_dratio_n05_000 |
4277.02 |
-2.315 |
ma50_dratio_n05_000 |
4440.893 |
-5.92 |
ma75_dratio_n07_n05 |
-0.217 |
gratio_n0.5_0000 |
1.723 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
1.52 |
atratio_0001_0002 |
-22.087 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.97 |
pbr_0.8_001 |
4.4 |
yield_004_4.5 |
7.78 |
mratio_0005_0010 |
8,536億円 |
8536 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
1.092 |
貸借 |
0.428 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
0.521 |
mrstrength_00.5_00.7 |
4119.8 |
0.49 |
ma5_dratio_000_005 |
4177.1 |
-0.888 |
ma10_dratio_n05_000 |
4189.24 |
-1.175 |
ma25_dratio_n05_000 |
4285.16 |
-3.388 |
ma50_dratio_n05_000 |
4453.76 |
-7.045 |
ma75_dratio_n10_n07 |
0.736 |
gratio_00.5_0001 |
1.197 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-0.098 |
atratio_n0.5_0000 |
-20.508 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.95 |
pbr_0.8_001 |
4.46 |
yield_004_4.5 |
7.78 |
mratio_0005_0010 |
8,408億円 |
8408 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
0.73 |
貸借 |
-0.828 |
rstrength_n001_n0.5 |
cont_n4 |
0.472 |
-0.57 |
mrstrength_n001_n0.5 |
4137.6 |
-1.44 |
ma5_dratio_n05_000 |
4189.8 |
-2.668 |
ma10_dratio_n05_000 |
4186.8 |
-2.599 |
ma25_dratio_n05_000 |
4295.08 |
-5.054 |
ma50_dratio_n07_n05 |
4470.027 |
-8.77 |
ma75_dratio_n10_n07 |
-0.465 |
gratio_n0.5_0000 |
1.01 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-1.425 |
atratio_n002_n001 |
49.511 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.95 |
pbr_0.8_001 |
4.46 |
yield_004_4.5 |
7.78 |
mratio_0005_0010 |
8,416億円 |
8416 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
-0.89 |
貸借 |
-0.535 |
rstrength_n001_n0.5 |
cont_n3 |
-0.839 |
-0.586 |
mrstrength_n001_n0.5 |
4164.4 |
-1.979 |
ma5_dratio_n05_000 |
4206.2 |
-2.953 |
ma10_dratio_n05_000 |
4185.44 |
-2.471 |
ma25_dratio_n05_000 |
4307.56 |
-5.236 |
ma50_dratio_n07_n05 |
4487.067 |
-9.027 |
ma75_dratio_n10_n07 |
-0.99 |
gratio_n001_n0.5 |
1.156 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-0.409 |
atratio_n0.5_0000 |
-51.769 |
vratio_n075_n050 |
6.9 |
per_005_008 |
0.97 |
pbr_0.8_001 |
4.4 |
yield_004_4.5 |
7.78 |
mratio_0005_0010 |
8,538億円 |
8538 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
-0.287 |
貸借 |
-0.122 |
rstrength_n0.2_0000 |
cont_n2 |
-0.614 |
0.205 |
mrstrength_00.2_00.5 |
4180.6 |
-0.947 |
ma5_dratio_n05_000 |
4216.5 |
-1.791 |
ma10_dratio_n05_000 |
4184.16 |
-1.032 |
ma25_dratio_n05_000 |
4320.9 |
-4.163 |
ma50_dratio_n05_000 |
4504.427 |
-8.068 |
ma75_dratio_n10_n07 |
0.649 |
gratio_00.5_0001 |
1.352 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-1.679 |
atratio_n002_n001 |
101.318 |
vratio_0100_0200 |
6.9 |
per_005_008 |
0.97 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
8.29 |
mratio_0005_0010 |
8,568億円 |
8568 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
-0.907 |
貸借 |
-0.772 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-1.761 |
mrstrength_n002_n001 |
4205.6 |
-1.132 |
ma5_dratio_n05_000 |
4221.8 |
-1.511 |
ma10_dratio_n05_000 |
4180.12 |
-0.529 |
ma25_dratio_n05_000 |
4329.58 |
-3.963 |
ma50_dratio_n05_000 |
4521.76 |
-8.045 |
ma75_dratio_n10_n07 |
0.497 |
gratio_0000_00.5 |
2.679 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
0.404 |
atratio_0000_00.5 |
-21.195 |
vratio_n025_0000 |
7 |
per_005_008 |
0.99 |
pbr_0.8_001 |
4.3 |
yield_004_4.5 |
8.29 |
mratio_0005_0010 |
8,715億円 |
8715 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
0.239 |
貸借 |
0.165 |
rstrength_0000_00.2 |
cont_02 |
-0.676 |
1.08 |
mrstrength_0001_0002 |
4234.4 |
-0.128 |
ma5_dratio_n05_000 |
4228.7 |
0.007 |
ma10_dratio_000_005 |
4177.36 |
1.236 |
ma25_dratio_000_005 |
4337.38 |
-2.499 |
ma50_dratio_n05_000 |
4537.44 |
-6.798 |
ma75_dratio_n07_n05 |
0.071 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
1.177 |
atratio_0001_0002 |
-5.324 |
vratio_n025_0000 |
7 |
per_005_008 |
0.98 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
8.29 |
mratio_0005_0010 |
8,680億円 |
8680 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
0.456 |
貸借 |
0.721 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
1.182 |
mrstrength_0001_0002 |
4242 |
-0.707 |
ma5_dratio_n05_000 |
4224.8 |
-0.303 |
ma10_dratio_n05_000 |
4159.48 |
1.263 |
ma25_dratio_000_005 |
4342.48 |
-3.005 |
ma50_dratio_n05_000 |
4551.453 |
-7.458 |
ma75_dratio_n10_n07 |
0.408 |
gratio_0000_00.5 |
1.175 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-2.414 |
atratio_n003_n002 |
3.952 |
vratio_0000_0025 |
7 |
per_005_008 |
0.98 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
8.29 |
mratio_0005_0010 |
8,680億円 |
8680 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
0.114 |
貸借 |
-2.528 |
rstrength_n005_n002 |
cont_n2 |
-0.977 |
-1.437 |
mrstrength_n002_n001 |
4248 |
-2.001 |
ma5_dratio_n05_000 |
4214.4 |
-1.22 |
ma10_dratio_n05_000 |
4151.08 |
0.287 |
ma25_dratio_000_005 |
4348.9 |
-4.275 |
ma50_dratio_n05_000 |
4564.107 |
-8.788 |
ma75_dratio_n10_n07 |
-1.594 |
gratio_n002_n001 |
1.201 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-0.837 |
atratio_n001_n0.5 |
-1.118 |
vratio_n025_0000 |
7 |
per_005_008 |
0.98 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
8.29 |
mratio_0005_0010 |
8,680億円 |
8680 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
-2.081 |
貸借 |
1.244 |
rstrength_0001_0002 |
cont_none |
-0.144 |
-0.693 |
mrstrength_n001_n0.5 |
4252.4 |
0.32 |
ma5_dratio_000_005 |
4228.6 |
0.884 |
ma10_dratio_000_005 |
4138.4 |
3.083 |
ma25_dratio_000_005 |
4356.78 |
-2.084 |
ma50_dratio_n05_000 |
4579.293 |
-6.842 |
ma75_dratio_n07_n05 |
-0.07 |
gratio_n0.5_0000 |
2.09 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
0.82 |
atratio_00.5_0001 |
35.368 |
vratio_0025_0050 |
7 |
per_005_008 |
0.98 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
8.29 |
mratio_0005_0010 |
8,680億円 |
8680 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
-2.517 |
貸借 |
3.337 |
rstrength_0002_0005 |
cont_03 |
1.432 |
-0.612 |
mrstrength_n001_n0.5 |
4238 |
1.51 |
ma5_dratio_000_005 |
4228.9 |
1.729 |
ma10_dratio_000_005 |
4129.04 |
4.189 |
ma25_dratio_000_005 |
4363.42 |
-1.408 |
ma50_dratio_n05_000 |
4595.133 |
-6.379 |
ma75_dratio_n07_n05 |
1.148 |
gratio_0001_0002 |
1.837 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
0.589 |
atratio_00.5_0001 |
-36.145 |
vratio_n050_n025 |
7 |
per_005_008 |
0.98 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
8.29 |
mratio_0005_0010 |
8,680億円 |
8680 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
0.648 |
貸借 |
-0.059 |
rstrength_n0.2_0000 |
cont_02 |
0.376 |
0.213 |
mrstrength_00.2_00.5 |
4223 |
1.042 |
ma5_dratio_000_005 |
4222 |
1.066 |
ma10_dratio_000_005 |
4124.96 |
3.443 |
ma25_dratio_000_005 |
4369.44 |
-2.344 |
ma50_dratio_n05_000 |
4608.08 |
-7.402 |
ma75_dratio_n10_n07 |
-0.519 |
gratio_n001_n0.5 |
1.519 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
1.362 |
atratio_0001_0002 |
43.935 |
vratio_0025_0050 |
7.1 |
per_005_008 |
1 |
pbr_001_1.2 |
4.27 |
yield_004_4.5 |
14.48 |
mratio_0010_0020 |
8,793億円 |
8793 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
1.189 |
貸借 |
0.173 |
rstrength_0000_00.2 |
cont_none |
1.556 |
-0.194 |
mrstrength_n0.2_0000 |
4207.6 |
0.818 |
ma5_dratio_000_005 |
4216.3 |
0.61 |
ma10_dratio_000_005 |
4128.44 |
2.751 |
ma25_dratio_000_005 |
4373.8 |
-3.013 |
ma50_dratio_n05_000 |
4621.907 |
-8.22 |
ma75_dratio_n10_n07 |
0.191 |
gratio_0000_00.5 |
1.789 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-0.215 |
atratio_n0.5_0000 |
-31.195 |
vratio_n050_n025 |
7.1 |
per_005_008 |
1 |
pbr_001_1.2 |
4.27 |
yield_004_4.5 |
14.48 |
mratio_0010_0020 |
8,793億円 |
8793 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
-0.46 |
貸借 |
0.245 |
rstrength_00.2_00.5 |
cont_n2 |
0.405 |
-0.62 |
mrstrength_n001_n0.5 |
4180.8 |
0.1 |
ma5_dratio_000_005 |
4200.7 |
-0.374 |
ma10_dratio_n05_000 |
4138.32 |
1.128 |
ma25_dratio_000_005 |
4379.74 |
-4.446 |
ma50_dratio_n05_000 |
4634.227 |
-9.694 |
ma75_dratio_n10_n07 |
-0.095 |
gratio_n0.5_0000 |
1.297 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-0.781 |
atratio_n001_n0.5 |
10.775 |
vratio_0000_0025 |
7.1 |
per_005_008 |
1 |
pbr_001_1.2 |
4.27 |
yield_004_4.5 |
14.48 |
mratio_0010_0020 |
8,793億円 |
8793 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
1.056 |
貸借 |
-1.837 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-0.642 |
mrstrength_n001_n0.5 |
4204.8 |
-0.257 |
ma5_dratio_n05_000 |
4196.9 |
-0.069 |
ma10_dratio_n05_000 |
4151.28 |
1.029 |
ma25_dratio_000_005 |
4385.46 |
-4.366 |
ma50_dratio_n05_000 |
4644.693 |
-9.703 |
ma75_dratio_n10_n07 |
0.024 |
gratio_0000_00.5 |
2.166 |
volaratio_002_2.5 |
| 2025-05-02 |
15:18 |
1911 rela |
住友林業 |
プライム（内国株式） |
0.883 |
atratio_00.5_0001 |
-49.223 |
vratio_n050_n025 |
7.1 |
per_005_008 |
1 |
pbr_001_1.2 |
4.27 |
yield_004_4.5 |
14.48 |
mratio_0010_0020 |
8,783億円 |
8783 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
0.311 |
貸借 |
0.572 |
rstrength_00.5_00.7 |
cont_02 |
1.038 |
-0.155 |
mrstrength_n0.2_0000 |
4219.8 |
0.171 |
ma5_dratio_000_005 |
4197.5 |
0.703 |
ma10_dratio_000_005 |
4169.04 |
1.39 |
ma25_dratio_000_005 |
4393.32 |
-3.786 |
ma50_dratio_n05_000 |
4656.6 |
-9.226 |
ma75_dratio_n10_n07 |
0.239 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |
| 2025-05-01 |
14:41 |
1911 rela |
住友林業 |
プライム（内国株式） |
1.996 |
atratio_0001_0002 |
-31.033 |
vratio_n050_n025 |
7.1 |
per_005_008 |
1 |
pbr_001_1.2 |
4.27 |
yield_004_4.5 |
14.48 |
mratio_0010_0020 |
8,787億円 |
8787 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
-0.009 |
貸借 |
2.005 |
rstrength_0002_0005 |
cont_none |
1.129 |
0.867 |
mrstrength_00.7_0001 |
4221 |
-0.734 |
ma5_dratio_n05_000 |
4184.5 |
0.131 |
ma10_dratio_000_005 |
4186.08 |
0.094 |
ma25_dratio_000_005 |
4403.16 |
-4.841 |
ma50_dratio_n05_000 |
4666.253 |
-10.206 |
ma75_dratio_n15_n10 |
2.24 |
gratio_0002_0003 |
2.51 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-4.576 |
atratio_n005_n003 |
230.066 |
vratio_0200_0300 |
7.1 |
per_005_008 |
0.99 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
14.48 |
mratio_0010_0020 |
8,742億円 |
8742 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
0.633 |
貸借 |
-5.209 |
rstrength_n010_n005 |
cont_none |
0.573 |
-5.149 |
mrstrength_n010_n005 |
4225 |
-2.769 |
ma5_dratio_n05_000 |
4173.4 |
-1.567 |
ma10_dratio_n05_000 |
4205.68 |
-2.323 |
ma25_dratio_n05_000 |
4414.98 |
-6.953 |
ma50_dratio_n07_n05 |
4677.787 |
-12.181 |
ma75_dratio_n15_n10 |
0.279 |
gratio_0000_00.5 |
5.856 |
volaratio_005_007 |
| 2025-04-28 |
09:59 |
1911 rela |
住友林業 |
プライム（内国株式） |
0.843 |
atratio_00.5_0001 |
48.748 |
vratio_0025_0050 |
7 |
per_005_008 |
0.94 |
pbr_0.8_001 |
4.31 |
yield_004_4.5 |
25.39 |
mratio_0020_0050 |
8,711億円 |
8711 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a01_a03 |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
1.519 |
貸借 |
-0.676 |
rstrength_n001_n0.5 |
cont_04 |
0.376 |
0.467 |
mrstrength_00.2_00.5 |
4220.6 |
2 |
ma5_dratio_000_005 |
4167 |
3.312 |
ma10_dratio_000_005 |
4229.12 |
1.794 |
ma25_dratio_000_005 |
4431.2 |
-2.848 |
ma50_dratio_n05_000 |
4690.213 |
-8.213 |
ma75_dratio_n10_n07 |
0.468 |
gratio_0000_00.5 |
1.718 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
0.85 |
atratio_00.5_0001 |
-39.652 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.96 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
25.39 |
mratio_0020_0050 |
8,871億円 |
8871 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a04_a06 |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
0.288 |
貸借 |
0.562 |
rstrength_00.5_00.7 |
cont_03 |
1.902 |
-1.052 |
mrstrength_n002_n001 |
4189 |
1.91 |
ma5_dratio_000_005 |
4141.5 |
3.079 |
ma10_dratio_000_005 |
4242.28 |
0.63 |
ma25_dratio_000_005 |
4451.12 |
-4.092 |
ma50_dratio_n05_000 |
4702.227 |
-9.213 |
ma75_dratio_n10_n07 |
0.283 |
gratio_0000_00.5 |
1.374 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
0.546 |
atratio_00.5_0001 |
6.639 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.96 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
25.39 |
mratio_0020_0050 |
8,871億円 |
8871 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a04_a06 |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
-0.964 |
貸借 |
1.51 |
rstrength_0001_0002 |
cont_02 |
0.489 |
0.057 |
mrstrength_0000_00.2 |
4175.2 |
1.384 |
ma5_dratio_000_005 |
4118.6 |
2.778 |
ma10_dratio_000_005 |
4259.36 |
-0.619 |
ma25_dratio_n05_000 |
4466.82 |
-5.235 |
ma50_dratio_n07_n05 |
4715.147 |
-10.225 |
ma75_dratio_n15_n10 |
0.713 |
gratio_00.5_0001 |
2.233 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
3.035 |
atratio_0003_0005 |
38.606 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.96 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
25.39 |
mratio_0020_0050 |
8,871億円 |
8871 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a07_a09 |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
1.316 |
貸借 |
1.719 |
rstrength_0001_0002 |
cont_none |
1.894 |
1.141 |
mrstrength_0001_0002 |
4148 |
1.495 |
ma5_dratio_000_005 |
4104.2 |
2.578 |
ma10_dratio_000_005 |
4278.44 |
-1.6 |
ma25_dratio_n05_000 |
4483.98 |
-6.11 |
ma50_dratio_n07_n05 |
4729.293 |
-10.98 |
ma75_dratio_n15_n10 |
2.79 |
gratio_0002_0003 |
1.507 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-1.471 |
atratio_n002_n001 |
-8.969 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.96 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
25.39 |
mratio_0020_0050 |
8,871億円 |
8871 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a07_a09 |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
-0.055 |
貸借 |
-1.416 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
-1.298 |
mrstrength_n002_n001 |
4121.8 |
-0.869 |
ma5_dratio_n05_000 |
4061.4 |
0.606 |
ma10_dratio_000_005 |
4301.4 |
-5.008 |
ma25_dratio_n07_n05 |
4503.48 |
-9.27 |
ma50_dratio_n10_n07 |
4743.92 |
-13.869 |
ma75_dratio_n15_n10 |
-2.194 |
gratio_n003_n002 |
1.337 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-1.262 |
atratio_n002_n001 |
-10.791 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.96 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
25.39 |
mratio_0020_0050 |
8,871億円 |
8871 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a07_a09 |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
-1.043 |
貸借 |
-0.219 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
0.035 |
mrstrength_0000_00.2 |
4113.4 |
0.817 |
ma5_dratio_000_005 |
4053 |
2.319 |
ma10_dratio_000_005 |
4326.08 |
-4.14 |
ma25_dratio_n05_000 |
4526.46 |
-8.383 |
ma50_dratio_n10_n07 |
4760.32 |
-12.884 |
ma75_dratio_n15_n10 |
-0.238 |
gratio_n0.5_0000 |
2.591 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
2.514 |
atratio_0002_0003 |
19.689 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.96 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
25.39 |
mratio_0020_0050 |
8,871億円 |
8871 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a10_a12 |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
1.363 |
貸借 |
1.151 |
rstrength_0001_0002 |
cont_03 |
1.026 |
1.488 |
mrstrength_0001_0002 |
4094 |
2.589 |
ma5_dratio_000_005 |
4022.9 |
4.402 |
ma10_dratio_000_005 |
4345.88 |
-3.357 |
ma25_dratio_n05_000 |
4546.48 |
-7.621 |
ma50_dratio_n10_n07 |
4775.093 |
-12.044 |
ma75_dratio_n15_n10 |
1.709 |
gratio_0001_0002 |
1.942 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
0.441 |
atratio_0000_00.5 |
2.71 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.96 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
25.39 |
mratio_0020_0050 |
8,871億円 |
8871 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a13_a15 |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
0.65 |
貸借 |
-0.209 |
rstrength_n0.5_n0.2 |
cont_02 |
1.348 |
-0.907 |
mrstrength_n001_n0.5 |
4062 |
0.862 |
ma5_dratio_000_005 |
4006.1 |
2.269 |
ma10_dratio_000_005 |
4361.56 |
-6.066 |
ma25_dratio_n07_n05 |
4565.1 |
-10.254 |
ma50_dratio_n15_n10 |
4788.987 |
-14.45 |
ma75_dratio_n15_n10 |
-0.809 |
gratio_n001_n0.5 |
1.89 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
0.865 |
atratio_00.5_0001 |
-24.165 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.96 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
25.39 |
mratio_0020_0050 |
8,871億円 |
8871 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a13_a15 |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
1.125 |
貸借 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
1.878 |
mrstrength_0001_0002 |
4060.4 |
0.458 |
ma5_dratio_000_005 |
4016.4 |
1.559 |
ma10_dratio_000_005 |
4381.08 |
-6.895 |
ma25_dratio_n07_n05 |
4586.02 |
-11.056 |
ma50_dratio_n15_n10 |
4804.147 |
-15.094 |
ma75_dratio_n20_n15 |
0.692 |
gratio_00.5_0001 |
1.19 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-0.148 |
atratio_n0.5_0000 |
33.238 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.96 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
25.39 |
mratio_0020_0050 |
8,871億円 |
8871 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a13_a15 |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
0.141 |
貸借 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-0.987 |
mrstrength_n001_n0.5 |
4001 |
1.075 |
ma5_dratio_000_005 |
4043.9 |
0.002 |
ma10_dratio_000_005 |
4403.36 |
-8.161 |
ma25_dratio_n10_n07 |
4611.64 |
-12.309 |
ma50_dratio_n15_n10 |
4819.187 |
-16.085 |
ma75_dratio_n20_n15 |
1.407 |
gratio_0001_0002 |
2.338 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
0.248 |
atratio_0000_00.5 |
-37.417 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.96 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
25.39 |
mratio_0020_0050 |
8,871億円 |
8871 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a16_p00 |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
0.776 |
貸借 |
-0.528 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-0.933 |
mrstrength_n001_n0.5 |
3992.6 |
1.438 |
ma5_dratio_000_005 |
4088.4 |
-0.939 |
ma10_dratio_n05_000 |
4429.68 |
-8.571 |
ma25_dratio_n10_n07 |
4637.88 |
-12.676 |
ma50_dratio_n15_n10 |
4834.667 |
-16.23 |
ma75_dratio_n20_n15 |
0.074 |
gratio_0000_00.5 |
1.683 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-1.198 |
atratio_n002_n001 |
-19.774 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.9 |
pbr_0.8_001 |
4.5 |
yield_4.5_005 |
39.87 |
mratio_0020_0050 |
8,325億円 |
8325 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a16_p00 |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
-1.23 |
貸借 |
0.032 |
rstrength_0000_00.2 |
cont_none |
-2.957 |
1.759 |
mrstrength_0001_0002 |
3951.8 |
2.232 |
ma5_dratio_000_005 |
4134.3 |
-2.281 |
ma10_dratio_n05_000 |
4457.64 |
-9.369 |
ma25_dratio_n10_n07 |
4664.56 |
-13.389 |
ma50_dratio_n15_n10 |
4855.467 |
-16.795 |
ma75_dratio_n20_n15 |
-3.277 |
gratio_n005_n003 |
3.758 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
8.117 |
atratio_0005_0010 |
-30.725 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.9 |
pbr_0.8_001 |
4.5 |
yield_4.5_005 |
39.87 |
mratio_0020_0050 |
8,325億円 |
8325 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a16_p00 |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
5.694 |
貸借 |
2.423 |
rstrength_0002_0005 |
cont_none |
9.128 |
-1.011 |
mrstrength_n002_n001 |
3950.2 |
3.514 |
ma5_dratio_000_005 |
4194.1 |
-2.506 |
ma10_dratio_n05_000 |
4479.04 |
-8.708 |
ma25_dratio_n10_n07 |
4692.58 |
-12.862 |
ma50_dratio_n15_n10 |
4876.6 |
-16.151 |
ma75_dratio_n20_n15 |
9.096 |
gratio_0005_0010 |
3.021 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-5.497 |
atratio_n010_n005 |
13.009 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.84 |
pbr_0.8_001 |
4.81 |
yield_4.5_005 |
39.87 |
mratio_0020_0050 |
7,794億円 |
7794 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a16_p00 |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
-1.016 |
貸借 |
-4.481 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-1.563 |
mrstrength_n002_n001 |
3972.4 |
-4.793 |
ma5_dratio_n05_000 |
4250.5 |
-11.022 |
ma10_dratio_n15_n10 |
4497.4 |
-15.907 |
ma25_dratio_n20_n15 |
4717.48 |
-19.83 |
ma50_dratio_n20_n15 |
4896.747 |
-22.765 |
ma75_dratio_n30_n20 |
-2.174 |
gratio_n003_n002 |
4.714 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
4.056 |
atratio_0003_0005 |
-46.194 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.89 |
pbr_0.8_001 |
4.55 |
yield_4.5_005 |
61.53 |
mratio_0050_0100 |
8,247億円 |
8247 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a16_p00 |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
3.613 |
貸借 |
0.443 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
-1.969 |
mrstrength_n002_n001 |
4086.8 |
-2.075 |
ma5_dratio_n05_000 |
4340.3 |
-7.794 |
ma10_dratio_n10_n07 |
4525.48 |
-11.567 |
ma25_dratio_n15_n10 |
4747.44 |
-15.702 |
ma50_dratio_n20_n15 |
4922.427 |
-18.699 |
ma75_dratio_n20_n15 |
2.704 |
gratio_0002_0003 |
3.063 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-4.613 |
atratio_n005_n003 |
4.471 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.86 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
61.53 |
mratio_0050_0100 |
7,925億円 |
7925 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a16_p00 |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
-4.661 |
貸借 |
0.048 |
rstrength_0000_00.2 |
cont_m0_n8 |
-7.827 |
3.214 |
mrstrength_0002_0005 |
4184.2 |
-8.083 |
ma5_dratio_n10_n07 |
4409.5 |
-12.779 |
ma10_dratio_n15_n10 |
4546.72 |
-15.412 |
ma25_dratio_n20_n15 |
4770.62 |
-19.382 |
ma50_dratio_n20_n15 |
4946.76 |
-22.252 |
ma75_dratio_n30_n20 |
-7.242 |
gratio_n010_n005 |
8.52 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-4 |
atratio_n005_n003 |
57.36 |
vratio_0050_0075 |
6.7 |
per_005_008 |
0.9 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
61.53 |
mratio_0050_0100 |
8,309億円 |
8309 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
-1.023 |
貸借 |
-2.977 |
rstrength_n005_n002 |
cont_m0_n8 |
-2.75 |
-1.25 |
mrstrength_n002_n001 |
4316.8 |
-6.597 |
ma5_dratio_n07_n05 |
4488.3 |
-10.166 |
ma10_dratio_n15_n10 |
4575.16 |
-11.872 |
ma25_dratio_n15_n10 |
4799.74 |
-15.995 |
ma50_dratio_n20_n15 |
4971.613 |
-18.9 |
ma75_dratio_n20_n15 |
-3.333 |
gratio_n005_n003 |
4.298 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-3.537 |
atratio_n005_n003 |
3.155 |
vratio_0000_0025 |
7 |
per_005_008 |
0.93 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
61.53 |
mratio_0050_0100 |
8,655億円 |
8655 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
-1.45 |
貸借 |
-2.087 |
rstrength_n005_n002 |
cont_n7 |
-2.771 |
-0.766 |
mrstrength_n001_n0.5 |
4438 |
-5.363 |
ma5_dratio_n07_n05 |
4554.7 |
-7.788 |
ma10_dratio_n10_n07 |
4597.8 |
-8.652 |
ma25_dratio_n10_n07 |
4828.18 |
-13.011 |
ma50_dratio_n15_n10 |
4996.533 |
-15.942 |
ma75_dratio_n20_n15 |
-3.859 |
gratio_n005_n003 |
2.63 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-3.007 |
atratio_n005_n003 |
27.487 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.97 |
pbr_0.8_001 |
4.18 |
yield_004_4.5 |
61.53 |
mratio_0050_0100 |
8,972億円 |
8972 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
-1.316 |
貸借 |
-1.691 |
rstrength_n002_n001 |
cont_n6 |
0.285 |
-3.292 |
mrstrength_n005_n002 |
4528.6 |
-3.855 |
ma5_dratio_n05_000 |
4605.7 |
-5.465 |
ma10_dratio_n07_n05 |
4613.92 |
-5.633 |
ma25_dratio_n07_n05 |
4849.64 |
-10.22 |
ma50_dratio_n15_n10 |
5017.093 |
-13.217 |
ma75_dratio_n15_n10 |
-0.2 |
gratio_n0.5_0000 |
3.511 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-0.444 |
atratio_n0.5_0000 |
17.74 |
vratio_0000_0025 |
7.5 |
per_005_008 |
1 |
pbr_001_1.2 |
4.05 |
yield_004_4.5 |
65.12 |
mratio_0050_0100 |
9,250億円 |
9250 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
0.617 |
貸借 |
-1.061 |
rstrength_n002_n001 |
cont_n5 |
0.019 |
-0.463 |
mrstrength_n0.5_n0.2 |
4593.8 |
-2.281 |
ma5_dratio_n05_000 |
4648.7 |
-3.435 |
ma10_dratio_n05_000 |
4619.16 |
-2.818 |
ma25_dratio_n05_000 |
4868.64 |
-7.798 |
ma50_dratio_n10_n07 |
5033.987 |
-10.826 |
ma75_dratio_n15_n10 |
2.018 |
gratio_0002_0003 |
3.567 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-2.781 |
atratio_n003_n002 |
52.06 |
vratio_0050_0075 |
7.5 |
per_005_008 |
1 |
pbr_001_1.2 |
4.04 |
yield_004_4.5 |
65.12 |
mratio_0050_0100 |
9,292億円 |
9292 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
-2.618 |
貸借 |
-0.163 |
rstrength_n0.2_0000 |
cont_n4 |
-4.048 |
1.267 |
mrstrength_0001_0002 |
4634.8 |
-2.714 |
ma5_dratio_n05_000 |
4670.1 |
-3.45 |
ma10_dratio_n05_000 |
4621.16 |
-2.427 |
ma25_dratio_n05_000 |
4882.18 |
-7.644 |
ma50_dratio_n10_n07 |
5051.373 |
-10.737 |
ma75_dratio_n15_n10 |
-1.358 |
gratio_n002_n001 |
2.273 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-0.322 |
atratio_n0.5_0000 |
-11.397 |
vratio_n025_0000 |
7.7 |
per_005_008 |
1.03 |
pbr_001_1.2 |
3.92 |
yield_3.5_004 |
65.12 |
mratio_0050_0100 |
9,557億円 |
9557 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
-1.184 |
貸借 |
0.862 |
rstrength_00.7_0001 |
cont_n3 |
-1.798 |
1.476 |
mrstrength_0001_0002 |
4659.8 |
-0.468 |
ma5_dratio_n05_000 |
4683.4 |
-0.969 |
ma10_dratio_n05_000 |
4619.64 |
0.397 |
ma25_dratio_000_005 |
4891.4 |
-5.181 |
ma50_dratio_n07_n05 |
5068.213 |
-8.488 |
ma75_dratio_n10_n07 |
-1.032 |
gratio_n002_n001 |
0.934 |
volaratio_0.5_001 |
| 2025-03-27 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-0.577 |
atratio_n001_n0.5 |
26.392 |
vratio_0025_0050 |
7.7 |
per_005_008 |
1.03 |
pbr_001_1.2 |
3.91 |
yield_3.5_004 |
65.12 |
mratio_0050_0100 |
9,588億円 |
9588 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
0.354 |
貸借 |
-0.931 |
rstrength_n001_n0.5 |
cont_n2 |
-0.598 |
0.021 |
mrstrength_0000_00.2 |
4671.4 |
-0.394 |
ma5_dratio_n05_000 |
4678.8 |
-0.551 |
ma10_dratio_n05_000 |
4617.6 |
0.767 |
ma25_dratio_000_005 |
4900.38 |
-5.048 |
ma50_dratio_n07_n05 |
5082.547 |
-8.451 |
ma75_dratio_n10_n07 |
-0.748 |
gratio_n001_n0.5 |
1.74 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-0.298 |
atratio_n0.5_0000 |
15.594 |
vratio_0000_0025 |
7.8 |
per_005_008 |
1.04 |
pbr_001_1.2 |
3.89 |
yield_3.5_004 |
65.12 |
mratio_0050_0100 |
9,644億円 |
9644 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
0.554 |
貸借 |
-0.852 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.951 |
mrstrength_n001_n0.5 |
4682.8 |
-0.06 |
ma5_dratio_n05_000 |
4672 |
0.171 |
ma10_dratio_000_005 |
4620.24 |
1.293 |
ma25_dratio_000_005 |
4906.34 |
-4.613 |
ma50_dratio_n05_000 |
5095.707 |
-8.158 |
ma75_dratio_n10_n07 |
-0.362 |
gratio_n0.5_0000 |
1.034 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
1.295 |
atratio_0001_0002 |
-13.229 |
vratio_n025_0000 |
7.8 |
per_005_008 |
1.04 |
pbr_001_1.2 |
3.88 |
yield_3.5_004 |
61.39 |
mratio_0050_0100 |
9,673億円 |
9673 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
0.493 |
貸借 |
0.802 |
rstrength_00.7_0001 |
cont_none |
0.457 |
0.838 |
mrstrength_00.7_0001 |
4703.6 |
-0.204 |
ma5_dratio_n05_000 |
4667.6 |
0.566 |
ma10_dratio_000_005 |
4624.28 |
1.508 |
ma25_dratio_000_005 |
4913.84 |
-4.474 |
ma50_dratio_n05_000 |
5108.973 |
-8.122 |
ma75_dratio_n10_n07 |
0.345 |
gratio_0000_00.5 |
1.618 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-1.32 |
atratio_n002_n001 |
-27.747 |
vratio_n050_n025 |
7.7 |
per_005_008 |
1.03 |
pbr_001_1.2 |
3.93 |
yield_3.5_004 |
61.39 |
mratio_0050_0100 |
9,549億円 |
9549 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
-0.215 |
貸借 |
-1.105 |
rstrength_n002_n001 |
cont_n3 |
-0.182 |
-1.138 |
mrstrength_n002_n001 |
4705.4 |
-1.517 |
ma5_dratio_n05_000 |
4668.4 |
-0.737 |
ma10_dratio_n05_000 |
4633.28 |
0.016 |
ma25_dratio_000_005 |
4920.76 |
-5.828 |
ma50_dratio_n07_n05 |
5122.72 |
-9.54 |
ma75_dratio_n10_n07 |
-0.958 |
gratio_n001_n0.5 |
1.236 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-0.297 |
atratio_n0.5_0000 |
-5.784 |
vratio_n025_0000 |
7.8 |
per_005_008 |
1.04 |
pbr_001_1.2 |
3.88 |
yield_3.5_004 |
61.39 |
mratio_0050_0100 |
9,677億円 |
9677 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
-0.143 |
貸借 |
-0.154 |
rstrength_n0.2_0000 |
cont_n2 |
-0.198 |
-0.099 |
mrstrength_n0.2_0000 |
4707 |
-0.234 |
ma5_dratio_n05_000 |
4679.9 |
0.344 |
ma10_dratio_000_005 |
4659.96 |
0.773 |
ma25_dratio_000_005 |
4932.2 |
-4.789 |
ma50_dratio_n05_000 |
5135.267 |
-8.554 |
ma75_dratio_n10_n07 |
-0.149 |
gratio_n0.5_0000 |
1.153 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-1.547 |
atratio_n002_n001 |
-4.288 |
vratio_n025_0000 |
7.8 |
per_005_008 |
1.05 |
pbr_001_1.2 |
3.86 |
yield_3.5_004 |
61.39 |
mratio_0050_0100 |
9,706億円 |
9706 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
0.492 |
貸借 |
-2.039 |
rstrength_n005_n002 |
cont_none |
-0.247 |
-1.3 |
mrstrength_n002_n001 |
4686.2 |
0.508 |
ma5_dratio_000_005 |
4667.8 |
0.904 |
ma10_dratio_000_005 |
4674.28 |
0.764 |
ma25_dratio_000_005 |
4943.04 |
-4.715 |
ma50_dratio_n05_000 |
5148.56 |
-8.518 |
ma75_dratio_n10_n07 |
0.355 |
gratio_0000_00.5 |
2.442 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
1.722 |
atratio_0001_0002 |
59.33 |
vratio_0050_0075 |
8 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
41.37 |
mratio_0020_0050 |
9,858億円 |
9858 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
0.569 |
貸借 |
1.153 |
rstrength_0001_0002 |
cont_04 |
1.2 |
0.522 |
mrstrength_00.5_00.7 |
4661.2 |
2.635 |
ma5_dratio_000_005 |
4651.6 |
2.846 |
ma10_dratio_000_005 |
4689.52 |
2.015 |
ma25_dratio_000_005 |
4954.72 |
-3.446 |
ma50_dratio_n05_000 |
5158.347 |
-7.257 |
ma75_dratio_n10_n07 |
1.637 |
gratio_0001_0002 |
1.82 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
1.314 |
atratio_0001_0002 |
-8.185 |
vratio_n025_0000 |
7.8 |
per_005_008 |
1.05 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
41.37 |
mratio_0020_0050 |
9,691億円 |
9691 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
1.895 |
貸借 |
-0.581 |
rstrength_n001_n0.5 |
cont_03 |
0.927 |
0.387 |
mrstrength_00.2_00.5 |
4631.6 |
1.542 |
ma5_dratio_000_005 |
4621.6 |
1.761 |
ma10_dratio_000_005 |
4705.56 |
-0.054 |
ma25_dratio_n05_000 |
4965.18 |
-5.28 |
ma50_dratio_n07_n05 |
5166.64 |
-8.974 |
ma75_dratio_n10_n07 |
0.926 |
gratio_00.5_0001 |
0.791 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
1.089 |
atratio_0001_0002 |
-1.996 |
vratio_n025_0000 |
7.7 |
per_005_008 |
1.03 |
pbr_001_1.2 |
3.92 |
yield_3.5_004 |
41.37 |
mratio_0020_0050 |
9,566億円 |
9566 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
0.055 |
貸借 |
1.034 |
rstrength_0001_0002 |
cont_02 |
0.715 |
0.374 |
mrstrength_00.2_00.5 |
4631.4 |
0.229 |
ma5_dratio_000_005 |
4604.6 |
0.812 |
ma10_dratio_000_005 |
4726.84 |
-1.795 |
ma25_dratio_n05_000 |
4977.44 |
-6.739 |
ma50_dratio_n07_n05 |
5175.24 |
-10.304 |
ma75_dratio_n15_n10 |
0.719 |
gratio_00.5_0001 |
1.434 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
0.153 |
atratio_0000_00.5 |
-17.383 |
vratio_n025_0000 |
7.6 |
per_005_008 |
1.02 |
pbr_001_1.2 |
3.96 |
yield_3.5_004 |
41.37 |
mratio_0020_0050 |
9,463億円 |
9463 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
0.149 |
貸借 |
0.004 |
rstrength_0000_00.2 |
cont_none |
-0.079 |
0.232 |
mrstrength_00.2_00.5 |
4652.8 |
-1.307 |
ma5_dratio_n05_000 |
4596.1 |
-0.089 |
ma10_dratio_n05_000 |
4747.08 |
-3.267 |
ma25_dratio_n05_000 |
4989.7 |
-7.97 |
ma50_dratio_n10_n07 |
5185.693 |
-11.449 |
ma75_dratio_n15_n10 |
0.458 |
gratio_0000_00.5 |
1.66 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-1.1 |
atratio_n002_n001 |
-25.529 |
vratio_n050_n025 |
7.6 |
per_005_008 |
1.02 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
41.37 |
mratio_0020_0050 |
9,448億円 |
9448 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
0.592 |
貸借 |
-1.692 |
rstrength_n002_n001 |
cont_n3 |
0.071 |
-1.171 |
mrstrength_n002_n001 |
4649.4 |
-1.385 |
ma5_dratio_n05_000 |
4596.7 |
-0.255 |
ma10_dratio_n05_000 |
4768.64 |
-3.851 |
ma25_dratio_n05_000 |
5002.7 |
-8.349 |
ma50_dratio_n10_n07 |
5197.6 |
-11.786 |
ma75_dratio_n15_n10 |
-0.453 |
gratio_n0.5_0000 |
1.627 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-1.404 |
atratio_n002_n001 |
18.724 |
vratio_0000_0025 |
7.7 |
per_005_008 |
1.03 |
pbr_001_1.2 |
3.93 |
yield_3.5_004 |
41.37 |
mratio_0020_0050 |
9,553億円 |
9553 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
-1.48 |
貸借 |
0.076 |
rstrength_0000_00.2 |
cont_n2 |
-0.635 |
-0.769 |
mrstrength_n001_n0.5 |
4642 |
-0.129 |
ma5_dratio_n05_000 |
4598.5 |
0.815 |
ma10_dratio_000_005 |
4790.96 |
-3.234 |
ma25_dratio_n05_000 |
5015.68 |
-7.57 |
ma50_dratio_n10_n07 |
5209.107 |
-11.002 |
ma75_dratio_n15_n10 |
-1.106 |
gratio_n002_n001 |
2.953 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-0.99 |
atratio_n001_n0.5 |
-49.352 |
vratio_n050_n025 |
7.8 |
per_005_008 |
1.05 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
61.54 |
mratio_0050_0100 |
9,689億円 |
9689 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
-0.469 |
貸借 |
-0.521 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-1.373 |
mrstrength_n002_n001 |
4611.6 |
1.96 |
ma5_dratio_000_005 |
4583.4 |
2.588 |
ma10_dratio_000_005 |
4819.92 |
-2.447 |
ma25_dratio_n05_000 |
5027.1 |
-6.467 |
ma50_dratio_n07_n05 |
5220.613 |
-9.934 |
ma75_dratio_n10_n07 |
-0.084 |
gratio_n0.5_0000 |
2.771 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
3.803 |
atratio_0003_0005 |
160.782 |
vratio_0100_0200 |
7.9 |
per_005_008 |
1.06 |
pbr_001_1.2 |
3.83 |
yield_3.5_004 |
61.54 |
mratio_0050_0100 |
9,786億円 |
9786 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
-1.46 |
貸借 |
5.263 |
rstrength_0005_0010 |
cont_03 |
-2.169 |
5.972 |
mrstrength_0005_0010 |
4577.8 |
3.74 |
ma5_dratio_000_005 |
4567.1 |
3.983 |
ma10_dratio_000_005 |
4846.08 |
-2.003 |
ma25_dratio_n05_000 |
5037.16 |
-5.721 |
ma50_dratio_n07_n05 |
5231.72 |
-9.227 |
ma75_dratio_n10_n07 |
-0.459 |
gratio_n0.5_0000 |
4.348 |
volaratio_004_005 |
| 2025-03-06 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
0.594 |
atratio_00.5_0001 |
-16.875 |
vratio_n025_0000 |
7.6 |
per_005_008 |
1.02 |
pbr_001_1.2 |
3.98 |
yield_3.5_004 |
61.54 |
mratio_0050_0100 |
9,428億円 |
9428 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
-0.18 |
貸借 |
0.774 |
rstrength_00.7_0001 |
cont_02 |
0.766 |
-0.172 |
mrstrength_n0.2_0000 |
4539.4 |
0.784 |
ma5_dratio_000_005 |
4539.3 |
0.786 |
ma10_dratio_000_005 |
4871.48 |
-6.086 |
ma25_dratio_n07_n05 |
5054.38 |
-9.484 |
ma50_dratio_n10_n07 |
5243.16 |
-12.743 |
ma75_dratio_n15_n10 |
0.506 |
gratio_00.5_0001 |
1.275 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
1.427 |
atratio_0001_0002 |
-10.803 |
vratio_n025_0000 |
7.6 |
per_005_008 |
1.01 |
pbr_001_1.2 |
4 |
yield_004_4.5 |
61.54 |
mratio_0050_0100 |
9,372億円 |
9372 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
0.242 |
貸借 |
1.185 |
rstrength_0001_0002 |
cont_none |
0.233 |
1.194 |
mrstrength_0001_0002 |
4544 |
0.088 |
ma5_dratio_000_005 |
4540.5 |
0.165 |
ma10_dratio_000_005 |
4906.12 |
-7.299 |
ma25_dratio_n10_n07 |
5075.38 |
-10.391 |
ma50_dratio_n15_n10 |
5260.387 |
-13.542 |
ma75_dratio_n15_n10 |
0.624 |
gratio_00.5_0001 |
2.048 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-1.081 |
atratio_n002_n001 |
22.507 |
vratio_0000_0025 |
7.5 |
per_005_008 |
1 |
pbr_001_1.2 |
4.06 |
yield_004_4.5 |
40.87 |
mratio_0020_0050 |
9,240億円 |
9240 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
-0.284 |
貸借 |
-0.797 |
rstrength_n001_n0.5 |
cont_n4 |
-1.202 |
0.121 |
mrstrength_0000_00.2 |
4555 |
-1.559 |
ma5_dratio_n05_000 |
4557.6 |
-1.615 |
ma10_dratio_n05_000 |
4937.56 |
-9.186 |
ma25_dratio_n10_n07 |
5096.42 |
-12.017 |
ma50_dratio_n15_n10 |
5277.333 |
-15.033 |
ma75_dratio_n20_n15 |
-0.882 |
gratio_n001_n0.5 |
2.23 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-0.527 |
atratio_n001_n0.5 |
-36.22 |
vratio_n050_n025 |
7.5 |
per_005_008 |
1.01 |
pbr_001_1.2 |
4.02 |
yield_004_4.5 |
40.87 |
mratio_0020_0050 |
9,341億円 |
9341 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
1.66 |
貸借 |
-2.187 |
rstrength_n005_n002 |
cont_n3 |
1.695 |
-2.222 |
mrstrength_n005_n002 |
4555.2 |
-0.487 |
ma5_dratio_n05_000 |
4587.3 |
-1.184 |
ma10_dratio_n05_000 |
4969.4 |
-8.782 |
ma25_dratio_n10_n07 |
5120.9 |
-11.48 |
ma50_dratio_n15_n10 |
5294.48 |
-14.383 |
ma75_dratio_n15_n10 |
-0.351 |
gratio_n0.5_0000 |
1.469 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-0.892 |
atratio_n001_n0.5 |
50.878 |
vratio_0050_0075 |
7.6 |
per_005_008 |
1.01 |
pbr_001_1.2 |
3.99 |
yield_3.5_004 |
40.87 |
mratio_0020_0050 |
9,391億円 |
9391 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
-0.607 |
貸借 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.877 |
1.985 |
mrstrength_0001_0002 |
4556.4 |
0.013 |
ma5_dratio_000_005 |
4625.9 |
-1.489 |
ma10_dratio_n05_000 |
4994.52 |
-8.76 |
ma25_dratio_n10_n07 |
5146.78 |
-11.459 |
ma50_dratio_n15_n10 |
5308.907 |
-14.163 |
ma75_dratio_n15_n10 |
0.304 |
gratio_0000_00.5 |
3.805 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-0.109 |
atratio_n0.5_0000 |
-42.362 |
vratio_n050_n025 |
7.7 |
per_005_008 |
1.02 |
pbr_001_1.2 |
3.96 |
yield_3.5_004 |
40.87 |
mratio_0020_0050 |
9,475億円 |
9475 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
0.768 |
貸借 |
-0.877 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
-0.407 |
mrstrength_n0.5_n0.2 |
4539.2 |
1.295 |
ma5_dratio_000_005 |
4700.3 |
-2.176 |
ma10_dratio_n05_000 |
5024.32 |
-8.485 |
ma25_dratio_n10_n07 |
5169.84 |
-11.061 |
ma50_dratio_n15_n10 |
5323.587 |
-13.63 |
ma75_dratio_n15_n10 |
-1.13 |
gratio_n002_n001 |
1.972 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
2.631 |
atratio_0002_0003 |
5.668 |
vratio_0000_0025 |
7.7 |
per_005_008 |
1.02 |
pbr_001_1.2 |
3.95 |
yield_3.5_004 |
85.72 |
mratio_0050_0100 |
9,485億円 |
9485 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
0.282 |
貸借 |
2.349 |
rstrength_0002_0005 |
cont_none |
-0.25 |
2.881 |
mrstrength_0002_0005 |
4537 |
1.455 |
ma5_dratio_000_005 |
4745.9 |
-3.011 |
ma10_dratio_n05_000 |
5058.56 |
-9.006 |
ma25_dratio_n10_n07 |
5195.9 |
-11.411 |
ma50_dratio_n15_n10 |
5339.467 |
-13.793 |
ma75_dratio_n15_n10 |
2.586 |
gratio_0002_0003 |
1.802 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-1.19 |
atratio_n002_n001 |
-35.824 |
vratio_n050_n025 |
7.5 |
per_005_008 |
1 |
pbr_001_1.2 |
4.06 |
yield_004_4.5 |
85.72 |
mratio_0050_0100 |
9,242億円 |
9242 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
-0.027 |
貸借 |
-1.163 |
rstrength_n002_n001 |
cont_none |
-1.39 |
0.2 |
mrstrength_00.2_00.5 |
4560.2 |
-1.649 |
ma5_dratio_n05_000 |
4794.7 |
-6.459 |
ma10_dratio_n07_n05 |
5085.36 |
-11.806 |
ma25_dratio_n15_n10 |
5218.68 |
-14.059 |
ma50_dratio_n15_n10 |
5353.547 |
-16.224 |
ma75_dratio_n20_n15 |
-3.084 |
gratio_n005_n003 |
2.41 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
1.521 |
atratio_0001_0002 |
-0.558 |
vratio_n025_0000 |
7.6 |
per_005_008 |
1.01 |
pbr_001_1.2 |
4.01 |
yield_004_4.5 |
85.72 |
mratio_0050_0100 |
9,353億円 |
9353 |
mvalue_05000_10000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
0.318 |
貸借 |
1.203 |
rstrength_0001_0002 |
cont_none |
0.256 |
1.265 |
mrstrength_0001_0002 |
4619.4 |
-1.74 |
ma5_dratio_n05_000 |
4864.7 |
-6.695 |
ma10_dratio_n07_n05 |
5118.12 |
-11.315 |
ma25_dratio_n15_n10 |
5241.4 |
-13.401 |
ma50_dratio_n15_n10 |
5373.08 |
-15.523 |
ma75_dratio_n20_n15 |
-1.566 |
gratio_n002_n001 |
3.804 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-2.529 |
atratio_n003_n002 |
-2.589 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.99 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
85.72 |
mratio_0050_0100 |
9,213億円 |
9213 |
mvalue_05000_10000 |
2025-02-13 |
settlement_m00_b07 |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
-2.462 |
貸借 |
-0.067 |
rstrength_n0.2_0000 |
cont_n5 |
-1.242 |
-1.287 |
mrstrength_n002_n001 |
4695.4 |
-4.779 |
ma5_dratio_n05_000 |
4934.3 |
-9.389 |
ma10_dratio_n10_n07 |
5143.2 |
-13.07 |
ma25_dratio_n15_n10 |
5266.48 |
-15.105 |
ma50_dratio_n20_n15 |
5390.76 |
-17.062 |
ma75_dratio_n20_n15 |
-0.872 |
gratio_n001_n0.5 |
3.062 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-2.797 |
atratio_n003_n002 |
46.898 |
vratio_0025_0050 |
7.6 |
per_005_008 |
1.02 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
85.72 |
mratio_0050_0100 |
9,452億円 |
9452 |
mvalue_05000_10000 |
2025-02-13 |
settlement_b06_b04 |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
0.281 |
貸借 |
-3.078 |
rstrength_n005_n002 |
cont_n4 |
-0.269 |
-2.528 |
mrstrength_n005_n002 |
4861.4 |
-5.644 |
ma5_dratio_n07_n05 |
5002 |
-8.297 |
ma10_dratio_n10_n07 |
5163.16 |
-11.159 |
ma25_dratio_n15_n10 |
5292.5 |
-13.33 |
ma50_dratio_n15_n10 |
5411.36 |
-15.234 |
ma75_dratio_n20_n15 |
-1.483 |
gratio_n002_n001 |
2.852 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-1.297 |
atratio_n002_n001 |
-47.114 |
vratio_n050_n025 |
7.9 |
per_005_008 |
1.05 |
pbr_001_1.2 |
3.86 |
yield_3.5_004 |
54.23 |
mratio_0050_0100 |
9,724億円 |
9724 |
mvalue_05000_10000 |
2025-02-13 |
settlement_b06_b04 |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
0.107 |
貸借 |
-1.404 |
rstrength_n002_n001 |
cont_n3 |
0.245 |
-1.542 |
mrstrength_n002_n001 |
4954.8 |
-4.759 |
ma5_dratio_n05_000 |
5056.4 |
-6.673 |
ma10_dratio_n07_n05 |
5183.16 |
-8.955 |
ma25_dratio_n10_n07 |
5315.02 |
-11.214 |
ma50_dratio_n15_n10 |
5430.64 |
-13.104 |
ma75_dratio_n15_n10 |
-1.464 |
gratio_n002_n001 |
1.987 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-2.805 |
atratio_n003_n002 |
-26.824 |
vratio_n050_n025 |
8 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.81 |
yield_3.5_004 |
54.23 |
mratio_0050_0100 |
9,852億円 |
9852 |
mvalue_05000_10000 |
2025-02-13 |
settlement_b06_b04 |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
-0.449 |
貸借 |
-2.356 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-2.868 |
mrstrength_n005_n002 |
5029.2 |
-4.935 |
ma5_dratio_n05_000 |
5098.8 |
-6.233 |
ma10_dratio_n07_n05 |
5192.44 |
-7.924 |
ma25_dratio_n10_n07 |
5333.44 |
-10.358 |
ma50_dratio_n15_n10 |
5447.747 |
-12.239 |
ma75_dratio_n15_n10 |
1.037 |
gratio_0001_0002 |
4.183 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-7.206 |
atratio_n010_n005 |
48.676 |
vratio_0025_0050 |
8.2 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.7 |
yield_3.5_004 |
54.23 |
mratio_0050_0100 |
1兆136億円 |
10136 |
mvalue_10000_50000 |
2025-02-13 |
settlement_b03_b01 |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
-0.243 |
貸借 |
-6.963 |
rstrength_n010_n005 |
cont_none |
-0.791 |
-6.415 |
mrstrength_n010_n005 |
5110 |
-3.738 |
ma5_dratio_n05_000 |
5156.7 |
-4.61 |
ma10_dratio_n05_000 |
5203.4 |
-5.466 |
ma25_dratio_n07_n05 |
5351.32 |
-8.079 |
ma50_dratio_n10_n07 |
5465.2 |
-9.994 |
ma75_dratio_n10_n07 |
-1.886 |
gratio_n002_n001 |
5.733 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
4.887 |
atratio_0003_0005 |
198.903 |
vratio_0100_0200 |
8.8 |
per_008_010 |
1.18 |
pbr_001_1.2 |
3.43 |
yield_003_3.5 |
54.23 |
mratio_0050_0100 |
1兆924億円 |
10924 |
mvalue_10000_50000 |
2025-02-13 |
settlement_000_000 |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
1.402 |
貸借 |
3.485 |
rstrength_0002_0005 |
cont_none |
1.278 |
3.609 |
mrstrength_0002_0005 |
5173.2 |
2.47 |
ma5_dratio_000_005 |
5200.4 |
1.934 |
ma10_dratio_000_005 |
5208.24 |
1.781 |
ma25_dratio_000_005 |
5367.44 |
-1.238 |
ma50_dratio_n05_000 |
5481.52 |
-3.293 |
ma75_dratio_n05_000 |
0.416 |
gratio_0000_00.5 |
7.538 |
volaratio_007_010 |
| 2025-02-12 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-0.727 |
atratio_n001_n0.5 |
23.079 |
vratio_0000_0025 |
9 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
2.87 |
yield_2.5_003 |
54.23 |
mratio_0050_0100 |
1兆415億円 |
10415 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a01_a03 |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
-1.361 |
貸借 |
0.634 |
rstrength_00.5_00.7 |
cont_n3 |
0.419 |
-1.146 |
mrstrength_n002_n001 |
5142.6 |
-1.723 |
ma5_dratio_n05_000 |
5208.7 |
-2.97 |
ma10_dratio_n05_000 |
5204.44 |
-2.891 |
ma25_dratio_n05_000 |
5372.92 |
-5.936 |
ma50_dratio_n07_n05 |
5494.707 |
-8.021 |
ma75_dratio_n10_n07 |
-0.786 |
gratio_n001_n0.5 |
1.593 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-1.813 |
atratio_n002_n001 |
21.37 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
2.85 |
yield_2.5_003 |
21.68 |
mratio_0020_0050 |
1兆491億円 |
10491 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a01_a03 |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
0.472 |
貸借 |
-2.285 |
rstrength_n005_n002 |
cont_n2 |
0.036 |
-1.849 |
mrstrength_n002_n001 |
5158 |
-1.299 |
ma5_dratio_n05_000 |
5247.4 |
-2.981 |
ma10_dratio_n05_000 |
5211.8 |
-2.318 |
ma25_dratio_n05_000 |
5385.7 |
-5.472 |
ma50_dratio_n07_n05 |
5514.507 |
-7.68 |
ma75_dratio_n10_n07 |
-1.254 |
gratio_n002_n001 |
1.125 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-0.955 |
atratio_n001_n0.5 |
2.729 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
2.8 |
yield_2.5_003 |
21.68 |
mratio_0020_0050 |
1兆685億円 |
10685 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a04_a06 |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
-0.453 |
貸借 |
-0.502 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
-0.24 |
mrstrength_n0.5_n0.2 |
5168.4 |
0.321 |
ma5_dratio_000_005 |
5271.7 |
-1.645 |
ma10_dratio_n05_000 |
5219.92 |
-0.669 |
ma25_dratio_n05_000 |
5392.76 |
-3.853 |
ma50_dratio_n05_000 |
5531.24 |
-6.26 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.472 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
1.69 |
atratio_0001_0002 |
-38.28 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
2.77 |
yield_2.5_003 |
21.68 |
mratio_0020_0050 |
1兆788億円 |
10788 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a07_a09 |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
0.409 |
貸借 |
1.281 |
rstrength_0001_0002 |
cont_02 |
0.605 |
1.085 |
mrstrength_0001_0002 |
5203.4 |
0.607 |
ma5_dratio_000_005 |
5281.2 |
-0.875 |
ma10_dratio_n05_000 |
5224.8 |
0.195 |
ma25_dratio_000_005 |
5397.18 |
-3.005 |
ma50_dratio_n05_000 |
5546.693 |
-5.619 |
ma75_dratio_n07_n05 |
0.408 |
gratio_0000_00.5 |
1.569 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
0.331 |
atratio_0000_00.5 |
3.546 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
2.82 |
yield_2.5_003 |
21.68 |
mratio_0020_0050 |
1兆608億円 |
10608 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a07_a09 |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
0.601 |
貸借 |
-0.27 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
0.246 |
mrstrength_00.2_00.5 |
5227.6 |
-1.523 |
ma5_dratio_n05_000 |
5273.8 |
-2.385 |
ma10_dratio_n05_000 |
5228.04 |
-1.531 |
ma25_dratio_n05_000 |
5399.44 |
-4.657 |
ma50_dratio_n05_000 |
5558.907 |
-7.392 |
ma75_dratio_n10_n07 |
1.189 |
gratio_0001_0002 |
2.225 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-0.233 |
atratio_n0.5_0000 |
-27.173 |
vratio_n050_n025 |
9.1 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
2.83 |
yield_2.5_003 |
21.68 |
mratio_0020_0050 |
1兆573億円 |
10573 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a07_a09 |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
-0.031 |
貸借 |
-0.202 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.722 |
-0.955 |
mrstrength_n001_n0.5 |
5274.8 |
-2.726 |
ma5_dratio_n05_000 |
5289.2 |
-2.991 |
ma10_dratio_n05_000 |
5232.32 |
-1.936 |
ma25_dratio_n05_000 |
5405 |
-5.069 |
ma50_dratio_n07_n05 |
5572.547 |
-7.924 |
ma75_dratio_n10_n07 |
-0.117 |
gratio_n0.5_0000 |
1.174 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-4.049 |
atratio_n005_n003 |
52.256 |
vratio_0050_0075 |
9.2 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
2.82 |
yield_2.5_003 |
19.31 |
mratio_0010_0020 |
1兆598億円 |
10598 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a10_a12 |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
-1.538 |
貸借 |
-2.511 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-1.39 |
mrstrength_n002_n001 |
5336.8 |
-3.631 |
ma5_dratio_n05_000 |
5321.5 |
-3.354 |
ma10_dratio_n05_000 |
5236.76 |
-1.79 |
ma25_dratio_n05_000 |
5412.08 |
-4.972 |
ma50_dratio_n05_000 |
5586.8 |
-7.944 |
ma75_dratio_n10_n07 |
-2.649 |
gratio_n003_n002 |
2.189 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
0.075 |
atratio_0000_00.5 |
13.153 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
2.71 |
yield_2.5_003 |
19.31 |
mratio_0010_0020 |
1兆1,045億円 |
11045 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a13_a15 |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
0.228 |
貸借 |
-0.153 |
rstrength_n0.2_0000 |
cont_none |
0.148 |
-0.073 |
mrstrength_n0.2_0000 |
5375 |
-0.279 |
ma5_dratio_n05_000 |
5334.5 |
0.478 |
ma10_dratio_000_005 |
5240.4 |
2.282 |
ma25_dratio_000_005 |
5418.18 |
-1.074 |
ma50_dratio_n05_000 |
5603.067 |
-4.338 |
ma75_dratio_n05_000 |
1.288 |
gratio_0001_0002 |
2.018 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-0.52 |
atratio_n001_n0.5 |
-32.651 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
2.71 |
yield_2.5_003 |
19.31 |
mratio_0010_0020 |
1兆1,037億円 |
11037 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a13_a15 |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
-0.402 |
貸借 |
-0.118 |
rstrength_n0.2_0000 |
cont_n2 |
0.252 |
-0.772 |
mrstrength_n001_n0.5 |
5359 |
-0.056 |
ma5_dratio_n05_000 |
5328.9 |
0.509 |
ma10_dratio_000_005 |
5234.28 |
2.325 |
ma25_dratio_000_005 |
5420.96 |
-1.198 |
ma50_dratio_n05_000 |
5617.733 |
-4.659 |
ma75_dratio_n05_000 |
-0.929 |
gratio_n001_n0.5 |
1.146 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-1.048 |
atratio_n002_n001 |
-28.393 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
2.69 |
yield_2.5_003 |
19.31 |
mratio_0010_0020 |
1兆1,095億円 |
11095 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a13_a15 |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
0.809 |
貸借 |
-1.857 |
rstrength_n002_n001 |
cont_none |
1.02 |
-2.068 |
mrstrength_n005_n002 |
5320 |
1.203 |
ma5_dratio_000_005 |
5309.9 |
1.396 |
ma10_dratio_000_005 |
5228.24 |
2.979 |
ma25_dratio_000_005 |
5424.54 |
-0.747 |
ma50_dratio_n05_000 |
5633.413 |
-4.427 |
ma75_dratio_n05_000 |
-0.441 |
gratio_n0.5_0000 |
1.515 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
2.006 |
atratio_0002_0003 |
119.496 |
vratio_0100_0200 |
9.7 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
2.66 |
yield_2.5_003 |
20.32 |
mratio_0020_0050 |
1兆1,212億円 |
11212 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a16_p00 |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
0.459 |
貸借 |
1.547 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
3.393 |
mrstrength_0002_0005 |
5303.6 |
2.591 |
ma5_dratio_000_005 |
5268.5 |
3.274 |
ma10_dratio_000_005 |
5237.28 |
3.89 |
ma25_dratio_000_005 |
5429 |
0.221 |
ma50_dratio_000_005 |
5647.24 |
-3.652 |
ma75_dratio_n05_000 |
1.237 |
gratio_0001_0002 |
2.964 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
1.023 |
atratio_0001_0002 |
-45.081 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
2.72 |
yield_2.5_003 |
20.32 |
mratio_0020_0050 |
1兆992億円 |
10992 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a16_p00 |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
1.459 |
貸借 |
-0.436 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.917 |
1.94 |
mrstrength_0001_0002 |
5306.2 |
0.524 |
ma5_dratio_000_005 |
5233.1 |
1.928 |
ma10_dratio_000_005 |
5244.64 |
1.704 |
ma25_dratio_000_005 |
5437.52 |
-1.904 |
ma50_dratio_n05_000 |
5661.84 |
-5.79 |
ma75_dratio_n07_n05 |
0.909 |
gratio_00.5_0001 |
1.154 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
2.306 |
atratio_0002_0003 |
-12.063 |
vratio_n025_0000 |
9.4 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
2.75 |
yield_2.5_003 |
20.32 |
mratio_0020_0050 |
1兆880億円 |
10880 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a16_p00 |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
0.252 |
貸借 |
2.054 |
rstrength_0002_0005 |
cont_none |
-0.067 |
2.373 |
mrstrength_0002_0005 |
5294 |
-0.264 |
ma5_dratio_n05_000 |
5194.8 |
1.64 |
ma10_dratio_000_005 |
5255.28 |
0.47 |
ma25_dratio_000_005 |
5447.22 |
-3.07 |
ma50_dratio_n05_000 |
5681.92 |
-7.074 |
ma75_dratio_n10_n07 |
0.756 |
gratio_00.5_0001 |
2.775 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-2.659 |
atratio_n003_n002 |
-24.459 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
2.81 |
yield_2.5_003 |
20.32 |
mratio_0020_0050 |
1兆635億円 |
10635 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a16_p00 |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
0.288 |
貸借 |
-2.947 |
rstrength_n005_n002 |
cont_n2 |
0.789 |
-3.448 |
mrstrength_n005_n002 |
5298.8 |
-2.601 |
ma5_dratio_n05_000 |
5172.3 |
-0.218 |
ma10_dratio_n05_000 |
5272.4 |
-2.113 |
ma25_dratio_n05_000 |
5457.02 |
-5.425 |
ma50_dratio_n07_n05 |
5704.853 |
-9.533 |
ma75_dratio_n10_n07 |
0.094 |
gratio_0000_00.5 |
3.178 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-2.787 |
atratio_n003_n002 |
8.856 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
2.73 |
yield_2.5_003 |
20.32 |
mratio_0020_0050 |
1兆926億円 |
10926 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a16_p00 |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
-0.566 |
貸借 |
-2.221 |
rstrength_n005_n002 |
cont_none |
1.584 |
-4.371 |
mrstrength_n005_n002 |
5299.8 |
0.042 |
ma5_dratio_000_005 |
5160.2 |
2.748 |
ma10_dratio_000_005 |
5299.04 |
0.056 |
ma25_dratio_000_005 |
5466.1 |
-3.002 |
ma50_dratio_n05_000 |
5732.867 |
-7.516 |
ma75_dratio_n10_n07 |
-0.33 |
gratio_n0.5_0000 |
3.582 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
3.433 |
atratio_0003_0005 |
0.581 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
2.66 |
yield_2.5_003 |
22.33 |
mratio_0020_0050 |
1兆1,239億円 |
11239 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a16_p00 |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
0.793 |
貸借 |
2.64 |
rstrength_0002_0005 |
cont_none |
0.323 |
3.11 |
mrstrength_0002_0005 |
5233.4 |
4.215 |
ma5_dratio_000_005 |
5150.6 |
5.891 |
ma10_dratio_005_007 |
5315.36 |
2.608 |
ma25_dratio_000_005 |
5473.22 |
-0.351 |
ma50_dratio_n05_000 |
5756.773 |
-5.259 |
ma75_dratio_n07_n05 |
0.872 |
gratio_00.5_0001 |
3.838 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-0.584 |
atratio_n001_n0.5 |
-4.219 |
vratio_n025_0000 |
9.4 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
2.75 |
yield_2.5_003 |
22.33 |
mratio_0020_0050 |
1兆866億円 |
10866 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a16_p00 |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
0.453 |
貸借 |
-1.037 |
rstrength_n002_n001 |
cont_none |
1.173 |
-1.757 |
mrstrength_n002_n001 |
5160 |
2.19 |
ma5_dratio_000_005 |
5129 |
2.808 |
ma10_dratio_000_005 |
5333.24 |
-1.13 |
ma25_dratio_n05_000 |
5479.92 |
-3.776 |
ma50_dratio_n05_000 |
5779.453 |
-8.763 |
ma75_dratio_n10_n07 |
0.999 |
gratio_00.5_0001 |
4.609 |
volaratio_004_005 |
| 2025-01-17 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
2.671 |
atratio_0002_0003 |
-12.452 |
vratio_n025_0000 |
9.4 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
2.73 |
yield_2.5_003 |
22.33 |
mratio_0020_0050 |
1兆930億円 |
10930 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a16_p00 |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
-0.525 |
貸借 |
3.196 |
rstrength_0002_0005 |
cont_02 |
-0.314 |
2.985 |
mrstrength_0002_0005 |
5095.6 |
4.09 |
ma5_dratio_000_005 |
5131.1 |
3.37 |
ma10_dratio_000_005 |
5352 |
-0.897 |
ma25_dratio_n05_000 |
5487.64 |
-3.346 |
ma50_dratio_n05_000 |
5804.48 |
-8.622 |
ma75_dratio_n10_n07 |
0.097 |
gratio_0000_00.5 |
3.654 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
3.944 |
atratio_0003_0005 |
105.337 |
vratio_0100_0200 |
9.2 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
2.81 |
yield_2.5_003 |
22.33 |
mratio_0020_0050 |
1兆645億円 |
10645 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a16_p00 |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
0.068 |
貸借 |
3.876 |
rstrength_0002_0005 |
cont_none |
0.333 |
3.611 |
mrstrength_0002_0005 |
5045.8 |
2.382 |
ma5_dratio_000_005 |
5131.4 |
0.674 |
ma10_dratio_000_005 |
5364.68 |
-3.703 |
ma25_dratio_n05_000 |
5500.56 |
-6.082 |
ma50_dratio_n07_n05 |
5826.28 |
-11.333 |
ma75_dratio_n15_n10 |
3.421 |
gratio_0003_0005 |
3.784 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-2.3 |
atratio_n003_n002 |
-39.574 |
vratio_n050_n025 |
8.8 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
2.92 |
yield_2.5_003 |
20.65 |
mratio_0020_0050 |
1兆242億円 |
10242 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a16_p00 |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
-0.499 |
貸借 |
-1.801 |
rstrength_n002_n001 |
cont_none |
-0.077 |
-2.223 |
mrstrength_n005_n002 |
5020.6 |
-1.008 |
ma5_dratio_n05_000 |
5146.4 |
-3.428 |
ma10_dratio_n05_000 |
5389.76 |
-7.788 |
ma25_dratio_n10_n07 |
5514.54 |
-9.875 |
ma50_dratio_n10_n07 |
5850.987 |
-15.057 |
ma75_dratio_n20_n15 |
1.317 |
gratio_0001_0002 |
3.702 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
2.747 |
atratio_0002_0003 |
32.57 |
vratio_0025_0050 |
9.1 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
2.84 |
yield_2.5_003 |
20.65 |
mratio_0020_0050 |
1兆512億円 |
10512 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a16_p00 |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
0.097 |
貸借 |
2.65 |
rstrength_0002_0005 |
cont_none |
-1.827 |
4.574 |
mrstrength_0002_0005 |
5067.8 |
0.379 |
ma5_dratio_000_005 |
5174.9 |
-1.699 |
ma10_dratio_n05_000 |
5421.84 |
-6.176 |
ma25_dratio_n07_n05 |
5535.46 |
-8.102 |
ma50_dratio_n10_n07 |
5877 |
-13.442 |
ma75_dratio_n15_n10 |
1.414 |
gratio_0001_0002 |
3.07 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-2.057 |
atratio_n003_n002 |
31.761 |
vratio_0025_0050 |
8.8 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
2.93 |
yield_2.5_003 |
20.65 |
mratio_0020_0050 |
1兆202億円 |
10202 |
mvalue_10000_50000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
-1.1 |
貸借 |
-0.957 |
rstrength_n001_n0.5 |
cont_none |
-1.047 |
-1.01 |
mrstrength_n002_n001 |
5098 |
-2.883 |
ma5_dratio_n05_000 |
5190.4 |
-4.612 |
ma10_dratio_n05_000 |
5446.88 |
-9.104 |
ma25_dratio_n10_n07 |
5554.38 |
-10.863 |
ma50_dratio_n15_n10 |
5899.44 |
-16.077 |
ma75_dratio_n20_n15 |
-0.415 |
gratio_n0.5_0000 |
2.202 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
0.298 |
atratio_0000_00.5 |
-32.337 |
vratio_n050_n025 |
9 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
2.87 |
yield_2.5_003 |
20.65 |
mratio_0020_0050 |
1兆417億円 |
10417 |
mvalue_10000_50000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
-1.514 |
貸借 |
1.812 |
rstrength_0001_0002 |
cont_none |
-0.94 |
1.238 |
mrstrength_0001_0002 |
5166.6 |
-2.16 |
ma5_dratio_n05_000 |
5218.7 |
-3.137 |
ma10_dratio_n05_000 |
5474.44 |
-7.662 |
ma25_dratio_n10_n07 |
5575.4 |
-9.334 |
ma50_dratio_n10_n07 |
5920.16 |
-14.614 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.212 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-3.189 |
atratio_n005_n003 |
70.669 |
vratio_0050_0075 |
9 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
2.88 |
yield_2.5_003 |
20.65 |
mratio_0020_0050 |
1兆386億円 |
10386 |
mvalue_10000_50000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
-1.429 |
貸借 |
-1.76 |
rstrength_n002_n001 |
cont_n5 |
-0.255 |
-2.934 |
mrstrength_n005_n002 |
5217 |
-3.393 |
ma5_dratio_n05_000 |
5233.9 |
-3.705 |
ma10_dratio_n05_000 |
5499.24 |
-8.351 |
ma25_dratio_n10_n07 |
5596.1 |
-9.937 |
ma50_dratio_n10_n07 |
5938.36 |
-15.128 |
ma75_dratio_n20_n15 |
-1.249 |
gratio_n002_n001 |
2.424 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-0.611 |
atratio_n001_n0.5 |
-14.452 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
2.79 |
yield_2.5_003 |
20.65 |
mratio_0020_0050 |
1兆728億円 |
10728 |
mvalue_10000_50000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
-0.554 |
貸借 |
-0.057 |
rstrength_n0.2_0000 |
cont_n4 |
1.975 |
-2.586 |
mrstrength_n005_n002 |
5272.2 |
-1.256 |
ma5_dratio_n05_000 |
5250.4 |
-0.846 |
ma10_dratio_n05_000 |
5526.64 |
-5.802 |
ma25_dratio_n07_n05 |
5618.16 |
-7.336 |
ma50_dratio_n10_n07 |
5955.907 |
-12.591 |
ma75_dratio_n15_n10 |
0.229 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
1911 rela |
住友林業 |
プライム（内国株式） |
-1.058 |
atratio_n002_n001 |
18.413 |
vratio_0000_0025 |
9.3 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
2.77 |
yield_2.5_003 |
16.46 |
mratio_0010_0020 |
1兆794億円 |
10794 |
mvalue_10000_50000 |
|
settlement_none |
1925;1928;1802 |
大和ハウス;積水ハウス;大林組 |
0.197 |
貸借 |
-1.255 |
rstrength_n002_n001 |
cont_n3 |
-1.473 |
0.415 |
mrstrength_00.2_00.5 |
5282 |
-0.833 |
ma5_dratio_n05_000 |
5290.8 |
-0.998 |
ma10_dratio_n05_000 |
5541.4 |
-5.475 |
ma25_dratio_n07_n05 |
5639.84 |
-7.125 |
ma50_dratio_n10_n07 |
5971.787 |
-12.288 |
ma75_dratio_n15_n10 |
1.152 |
gratio_0001_0002 |
2.581 |
volaratio_2.5_003 |