Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-34.722 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.97 |
yield_3.5_004 |
23.35 |
mratio_0020_0050 |
453億円 |
453 |
mvalue_00400_01000 |
2025-08-07 |
|
1870;1801;1802 |
矢作建;大成建;大林組 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.397 |
gratio_0000_00.5 |
0.998 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
0.8 |
atratio_00.5_0001 |
-19.101 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.97 |
yield_3.5_004 |
18.14 |
mratio_0010_0020 |
453億円 |
453 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
0.948 |
貸借 |
-0.148 |
rstrength_n0.2_0000 |
cont_none |
-0.278 |
1.078 |
mrstrength_0001_0002 |
5019 |
0.418 |
ma5_dratio_000_005 |
4999 |
0.82 |
ma10_dratio_000_005 |
4947.2 |
1.876 |
ma25_dratio_000_005 |
4996.7 |
0.867 |
ma50_dratio_000_005 |
5046.267 |
-0.124 |
ma75_dratio_n05_000 |
1 |
gratio_0001_0002 |
1.4 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
-0.398 |
atratio_n0.5_0000 |
-36.429 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
18.14 |
mratio_0010_0020 |
449億円 |
449 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
0.956 |
貸借 |
-1.354 |
rstrength_n002_n001 |
cont_n2 |
-0.193 |
-0.205 |
mrstrength_n0.5_n0.2 |
5000 |
0 |
ma5_dratio_000_005 |
4994 |
0.12 |
ma10_dratio_000_005 |
4944.8 |
1.116 |
ma25_dratio_000_005 |
5000.3 |
-0.006 |
ma50_dratio_n05_000 |
5051.6 |
-1.021 |
ma75_dratio_n05_000 |
0.598 |
gratio_00.5_0001 |
1.6 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
-0.594 |
atratio_n001_n0.5 |
22.807 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
18.14 |
mratio_0010_0020 |
451億円 |
451 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
1.237 |
貸借 |
-1.831 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-0.155 |
mrstrength_n0.2_0000 |
4996 |
0.48 |
ma5_dratio_000_005 |
4989.5 |
0.611 |
ma10_dratio_000_005 |
4943.6 |
1.545 |
ma25_dratio_000_005 |
5006.7 |
0.266 |
ma50_dratio_000_005 |
5056.667 |
-0.725 |
ma75_dratio_n05_000 |
0.396 |
gratio_0000_00.5 |
2.115 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
1.304 |
atratio_0001_0002 |
-8.065 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
18.14 |
mratio_0010_0020 |
454億円 |
454 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
1.19 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_02 |
0.334 |
0.97 |
mrstrength_00.7_0001 |
4998 |
1.04 |
ma5_dratio_000_005 |
4976 |
1.487 |
ma10_dratio_000_005 |
4941.6 |
2.194 |
ma25_dratio_000_005 |
5011.9 |
0.76 |
ma50_dratio_000_005 |
5061.067 |
-0.219 |
ma75_dratio_n05_000 |
0.502 |
gratio_00.5_0001 |
2 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
0.809 |
atratio_00.5_0001 |
72.222 |
vratio_0050_0075 |
9.6 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4.01 |
yield_004_4.5 |
17.22 |
mratio_0010_0020 |
448億円 |
448 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
0.078 |
貸借 |
0.731 |
rstrength_00.7_0001 |
cont_none |
0.255 |
0.554 |
mrstrength_00.5_00.7 |
4982 |
0.06 |
ma5_dratio_000_005 |
4960 |
0.504 |
ma10_dratio_000_005 |
4939.2 |
0.927 |
ma25_dratio_000_005 |
5016.7 |
-0.632 |
ma50_dratio_n05_000 |
5066.267 |
-1.604 |
ma75_dratio_n05_000 |
-0.506 |
gratio_n001_n0.5 |
1.626 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
-0.703 |
atratio_n001_n0.5 |
22.034 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
17.22 |
mratio_0010_0020 |
444億円 |
444 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
1.456 |
貸借 |
-2.159 |
rstrength_n005_n002 |
cont_n2 |
-0.561 |
-0.142 |
mrstrength_n0.2_0000 |
4979 |
-0.683 |
ma5_dratio_n05_000 |
4954 |
-0.182 |
ma10_dratio_n05_000 |
4939 |
0.121 |
ma25_dratio_000_005 |
5023.8 |
-1.569 |
ma50_dratio_n05_000 |
5071.8 |
-2.5 |
ma75_dratio_n05_000 |
-0.602 |
gratio_n001_n0.5 |
0.911 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
-0.994 |
atratio_n001_n0.5 |
-31.395 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
17.22 |
mratio_0010_0020 |
448億円 |
448 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
0.563 |
貸借 |
-1.557 |
rstrength_n002_n001 |
cont_none |
0.063 |
-1.057 |
mrstrength_n002_n001 |
4988 |
-0.16 |
ma5_dratio_n05_000 |
4952 |
0.565 |
ma10_dratio_000_005 |
4941.6 |
0.777 |
ma25_dratio_000_005 |
5033.7 |
-1.067 |
ma50_dratio_n05_000 |
5076.533 |
-1.902 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.411 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
1.207 |
atratio_0001_0002 |
59.259 |
vratio_0050_0075 |
9.7 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
17.22 |
mratio_0010_0020 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
-1.311 |
貸借 |
2.518 |
rstrength_0002_0005 |
cont_02 |
0.059 |
1.148 |
mrstrength_0001_0002 |
4983 |
0.943 |
ma5_dratio_000_005 |
4943.5 |
1.75 |
ma10_dratio_000_005 |
4942.8 |
1.764 |
ma25_dratio_000_005 |
5042.9 |
-0.256 |
ma50_dratio_n05_000 |
5079.867 |
-0.982 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.213 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
1.887 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
17.22 |
mratio_0010_0020 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
0.839 |
貸借 |
-0.839 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
4954 |
0.323 |
ma5_dratio_000_005 |
4934.5 |
0.719 |
ma10_dratio_000_005 |
4942.8 |
0.55 |
ma25_dratio_000_005 |
5049.5 |
-1.574 |
ma50_dratio_n05_000 |
5081.867 |
-2.201 |
ma75_dratio_n05_000 |
0.503 |
gratio_00.5_0001 |
0.805 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
-0.401 |
atratio_n0.5_0000 |
-36.145 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
5.58 |
mratio_0005_0010 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
-0.522 |
貸借 |
0.121 |
rstrength_0000_00.2 |
cont_none |
-1.238 |
0.837 |
mrstrength_00.7_0001 |
4938 |
0.648 |
ma5_dratio_000_005 |
4928.5 |
0.842 |
ma10_dratio_000_005 |
4942.6 |
0.554 |
ma25_dratio_000_005 |
5055.9 |
-1.699 |
ma50_dratio_n05_000 |
5085.333 |
-2.268 |
ma75_dratio_n05_000 |
-0.701 |
gratio_n001_n0.5 |
0.807 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
0.706 |
atratio_00.5_0001 |
-50.299 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4.01 |
yield_004_4.5 |
5.58 |
mratio_0005_0010 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
0.082 |
貸借 |
0.624 |
rstrength_00.5_00.7 |
cont_02 |
0.838 |
-0.132 |
mrstrength_n0.2_0000 |
4929 |
1.238 |
ma5_dratio_000_005 |
4914 |
1.547 |
ma10_dratio_000_005 |
4944.2 |
0.926 |
ma25_dratio_000_005 |
5058.9 |
-1.362 |
ma50_dratio_n05_000 |
5089.6 |
-1.957 |
ma75_dratio_n05_000 |
0.303 |
gratio_0000_00.5 |
1.411 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
1.433 |
atratio_0001_0002 |
-42.215 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
5.58 |
mratio_0005_0010 |
445億円 |
445 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
0.524 |
貸借 |
0.909 |
rstrength_00.7_0001 |
cont_none |
1.43 |
0.003 |
mrstrength_0000_00.2 |
4916 |
0.793 |
ma5_dratio_000_005 |
4903 |
1.061 |
ma10_dratio_000_005 |
4945.4 |
0.194 |
ma25_dratio_000_005 |
5060.3 |
-2.081 |
ma50_dratio_n05_000 |
5093.867 |
-2.726 |
ma75_dratio_n05_000 |
1.024 |
gratio_0001_0002 |
1.122 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
-0.102 |
atratio_n0.5_0000 |
140.833 |
vratio_0100_0200 |
9.4 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
5.58 |
mratio_0005_0010 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
0.222 |
貸借 |
-0.324 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.65 |
-1.752 |
mrstrength_n002_n001 |
4904 |
-0.387 |
ma5_dratio_n05_000 |
4889 |
-0.082 |
ma10_dratio_n05_000 |
4946.4 |
-1.241 |
ma25_dratio_n05_000 |
5062.8 |
-3.512 |
ma50_dratio_n05_000 |
5100.467 |
-4.224 |
ma75_dratio_n05_000 |
0.409 |
gratio_0000_00.5 |
1.129 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
-0.711 |
atratio_n001_n0.5 |
-6.977 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
5.58 |
mratio_0005_0010 |
440億円 |
440 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
-0.53 |
貸借 |
-0.181 |
rstrength_n0.2_0000 |
cont_none |
0.391 |
-1.102 |
mrstrength_n002_n001 |
4915 |
-0.509 |
ma5_dratio_n05_000 |
4893.5 |
-0.072 |
ma10_dratio_n05_000 |
4948.4 |
-1.18 |
ma25_dratio_n05_000 |
5066.5 |
-3.484 |
ma50_dratio_n05_000 |
5108.667 |
-4.28 |
ma75_dratio_n05_000 |
0.406 |
gratio_0000_00.5 |
1.749 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
4.878 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
30.62 |
mratio_0020_0050 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
0.303 |
貸借 |
-0.303 |
rstrength_n0.5_n0.2 |
cont_02 |
1.138 |
-1.138 |
mrstrength_n002_n001 |
4919 |
0.122 |
ma5_dratio_000_005 |
4901 |
0.49 |
ma10_dratio_000_005 |
4950.6 |
-0.517 |
ma25_dratio_n05_000 |
5068.6 |
-2.833 |
ma50_dratio_n05_000 |
5117.467 |
-3.761 |
ma75_dratio_n05_000 |
0.914 |
gratio_00.5_0001 |
1.941 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
0.613 |
atratio_00.5_0001 |
-15.172 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
30.62 |
mratio_0020_0050 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
0.377 |
貸借 |
0.236 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
0.741 |
mrstrength_00.7_0001 |
4899 |
0.531 |
ma5_dratio_000_005 |
4904.5 |
0.418 |
ma10_dratio_000_005 |
4949 |
-0.485 |
ma25_dratio_n05_000 |
5068.2 |
-2.825 |
ma50_dratio_n05_000 |
5121.933 |
-3.845 |
ma75_dratio_n05_000 |
1.226 |
gratio_0001_0002 |
1.121 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
-0.911 |
atratio_n001_n0.5 |
33.028 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
30.62 |
mratio_0020_0050 |
440億円 |
440 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
-0.772 |
貸借 |
-0.139 |
rstrength_n0.2_0000 |
cont_none |
-0.221 |
-0.69 |
mrstrength_n001_n0.5 |
4890 |
0.102 |
ma5_dratio_000_005 |
4910 |
-0.305 |
ma10_dratio_n05_000 |
4950.8 |
-1.127 |
ma25_dratio_n05_000 |
5062.7 |
-3.312 |
ma50_dratio_n05_000 |
5124.4 |
-4.477 |
ma75_dratio_n05_000 |
-0.81 |
gratio_n001_n0.5 |
1.343 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
0.611 |
atratio_00.5_0001 |
-5.217 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
30.62 |
mratio_0020_0050 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
0.212 |
貸借 |
0.399 |
rstrength_00.2_00.5 |
cont_02 |
-1.02 |
1.631 |
mrstrength_0001_0002 |
4874 |
1.354 |
ma5_dratio_000_005 |
4917.5 |
0.458 |
ma10_dratio_000_005 |
4954 |
-0.283 |
ma25_dratio_n05_000 |
5060.4 |
-2.379 |
ma50_dratio_n05_000 |
5128.867 |
-3.682 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.126 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
1.762 |
atratio_0001_0002 |
-5.738 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
30.62 |
mratio_0020_0050 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
0.395 |
貸借 |
1.367 |
rstrength_0001_0002 |
cont_none |
0.904 |
0.858 |
mrstrength_00.7_0001 |
4872 |
0.78 |
ma5_dratio_000_005 |
4920.5 |
-0.213 |
ma10_dratio_n05_000 |
4956.8 |
-0.944 |
ma25_dratio_n05_000 |
5052.1 |
-2.813 |
ma50_dratio_n05_000 |
5130.733 |
-4.302 |
ma75_dratio_n05_000 |
0.104 |
gratio_0000_00.5 |
2.277 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
-1.127 |
atratio_n002_n001 |
50.617 |
vratio_0050_0075 |
9.3 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
21.89 |
mratio_0020_0050 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
-0.009 |
貸借 |
-1.118 |
rstrength_n002_n001 |
cont_none |
0.588 |
-1.715 |
mrstrength_n002_n001 |
4883 |
-1.188 |
ma5_dratio_n05_000 |
4928.5 |
-2.1 |
ma10_dratio_n05_000 |
4962.8 |
-2.777 |
ma25_dratio_n05_000 |
5049.7 |
-4.45 |
ma50_dratio_n05_000 |
5132.6 |
-5.993 |
ma75_dratio_n07_n05 |
-0.102 |
gratio_n0.5_0000 |
2.92 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
1.35 |
atratio_0001_0002 |
-36.719 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
21.89 |
mratio_0020_0050 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
-0.033 |
貸借 |
1.383 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.089 |
mrstrength_0000_00.2 |
4910 |
-0.611 |
ma5_dratio_n05_000 |
4944 |
-1.294 |
ma10_dratio_n05_000 |
4975 |
-1.91 |
ma25_dratio_n05_000 |
5055 |
-3.462 |
ma50_dratio_n05_000 |
5135.733 |
-4.979 |
ma75_dratio_n05_000 |
1.038 |
gratio_0001_0002 |
1.446 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
-2.333 |
atratio_n003_n002 |
54.217 |
vratio_0050_0075 |
9.3 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
21.89 |
mratio_0020_0050 |
433億円 |
433 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
-0.165 |
貸借 |
-2.168 |
rstrength_n005_n002 |
cont_n2 |
-0.888 |
-1.445 |
mrstrength_n002_n001 |
4930 |
-2.333 |
ma5_dratio_n05_000 |
4957 |
-2.865 |
ma10_dratio_n05_000 |
4993 |
-3.565 |
ma25_dratio_n05_000 |
5062.4 |
-4.887 |
ma50_dratio_n05_000 |
5137.733 |
-6.282 |
ma75_dratio_n07_n05 |
-0.203 |
gratio_n0.5_0000 |
2.287 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
-0.705 |
atratio_n001_n0.5 |
-9.783 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
21.89 |
mratio_0020_0050 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
-0.385 |
貸借 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
-0.059 |
mrstrength_n0.2_0000 |
4961 |
-0.625 |
ma5_dratio_n05_000 |
4976.5 |
-0.934 |
ma10_dratio_n05_000 |
5012.8 |
-1.652 |
ma25_dratio_n05_000 |
5072.3 |
-2.805 |
ma50_dratio_n05_000 |
5140.333 |
-4.092 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.223 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
0.101 |
atratio_0000_00.5 |
16.456 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4.03 |
yield_004_4.5 |
21.89 |
mratio_0020_0050 |
446億円 |
446 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
-0.107 |
貸借 |
0.208 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
-0.448 |
mrstrength_n0.5_n0.2 |
4969 |
-0.08 |
ma5_dratio_n05_000 |
4986.5 |
-0.431 |
ma10_dratio_n05_000 |
5025.6 |
-1.206 |
ma25_dratio_n05_000 |
5077.7 |
-2.22 |
ma50_dratio_n05_000 |
5142.867 |
-3.459 |
ma75_dratio_n05_000 |
0.504 |
gratio_00.5_0001 |
1.317 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
-0.402 |
atratio_n0.5_0000 |
11.268 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4.03 |
yield_004_4.5 |
22.94 |
mratio_0020_0050 |
446億円 |
446 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
0.254 |
貸借 |
-0.656 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.725 |
mrstrength_n001_n0.5 |
4974 |
-0.281 |
ma5_dratio_n05_000 |
4986.5 |
-0.531 |
ma10_dratio_n05_000 |
5036.6 |
-1.521 |
ma25_dratio_n05_000 |
5085.8 |
-2.474 |
ma50_dratio_n05_000 |
5145.733 |
-3.609 |
ma75_dratio_n05_000 |
0.1 |
gratio_0000_00.5 |
1.815 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
0.201 |
atratio_0000_00.5 |
-22.826 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
22.94 |
mratio_0020_0050 |
448億円 |
448 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
0.03 |
貸借 |
0.171 |
rstrength_0000_00.2 |
cont_02 |
0.919 |
-0.718 |
mrstrength_n001_n0.5 |
4978 |
0.04 |
ma5_dratio_000_005 |
4991.5 |
-0.23 |
ma10_dratio_n05_000 |
5046.2 |
-1.312 |
ma25_dratio_n05_000 |
5095.8 |
-2.272 |
ma50_dratio_n05_000 |
5150.933 |
-3.318 |
ma75_dratio_n05_000 |
0.805 |
gratio_00.5_0001 |
1.314 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
19.481 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
22.94 |
mratio_0020_0050 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
0.671 |
貸借 |
-0.671 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
4984 |
-0.281 |
ma5_dratio_n05_000 |
4995.5 |
-0.51 |
ma10_dratio_n05_000 |
5055.8 |
-1.697 |
ma25_dratio_n05_000 |
5105 |
-2.644 |
ma50_dratio_n05_000 |
5154.933 |
-3.587 |
ma75_dratio_n05_000 |
-0.302 |
gratio_n0.5_0000 |
0.908 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
-0.401 |
atratio_n0.5_0000 |
26.23 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
22.94 |
mratio_0020_0050 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
-1.236 |
貸借 |
0.835 |
rstrength_00.7_0001 |
cont_none |
-0.511 |
0.11 |
mrstrength_0000_00.2 |
4992 |
-0.441 |
ma5_dratio_n05_000 |
4996.5 |
-0.53 |
ma10_dratio_n05_000 |
5069.8 |
-1.969 |
ma25_dratio_n05_000 |
5113.2 |
-2.801 |
ma50_dratio_n05_000 |
5159.2 |
-3.667 |
ma75_dratio_n05_000 |
0.2 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
0.201 |
atratio_0000_00.5 |
-20.779 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
22.94 |
mratio_0020_0050 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
1.078 |
貸借 |
-0.877 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-0.602 |
mrstrength_n001_n0.5 |
5004 |
-0.28 |
ma5_dratio_n05_000 |
4993 |
-0.06 |
ma10_dratio_n05_000 |
5082.2 |
-1.814 |
ma25_dratio_n05_000 |
5120.8 |
-2.554 |
ma50_dratio_n05_000 |
5162.533 |
-3.342 |
ma75_dratio_n05_000 |
-0.301 |
gratio_n0.5_0000 |
1.616 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
-0.599 |
atratio_n001_n0.5 |
32.759 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
21.78 |
mratio_0020_0050 |
448億円 |
448 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
-0.381 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
-0.535 |
mrstrength_n001_n0.5 |
4999 |
-0.38 |
ma5_dratio_n05_000 |
4988.5 |
-0.17 |
ma10_dratio_n05_000 |
5094.2 |
-2.242 |
ma25_dratio_n05_000 |
5129.8 |
-2.92 |
ma50_dratio_n05_000 |
5163.867 |
-3.561 |
ma75_dratio_n05_000 |
0.2 |
gratio_0000_00.5 |
0.905 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-13.433 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
21.78 |
mratio_0020_0050 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
1.543 |
貸借 |
-1.543 |
rstrength_n002_n001 |
cont_none |
-1.302 |
1.302 |
mrstrength_0001_0002 |
5005 |
0.1 |
ma5_dratio_000_005 |
4979 |
0.623 |
ma10_dratio_000_005 |
5108.6 |
-1.93 |
ma25_dratio_n05_000 |
5138.2 |
-2.495 |
ma50_dratio_n05_000 |
5164.8 |
-2.997 |
ma75_dratio_n05_000 |
-0.399 |
gratio_n0.5_0000 |
1.61 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
-0.398 |
atratio_n0.5_0000 |
-26.374 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
21.78 |
mratio_0020_0050 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
-0.427 |
貸借 |
0.029 |
rstrength_0000_00.2 |
cont_none |
-1.217 |
0.819 |
mrstrength_00.7_0001 |
5007 |
0.06 |
ma5_dratio_000_005 |
4975 |
0.704 |
ma10_dratio_000_005 |
5125.8 |
-2.259 |
ma25_dratio_n05_000 |
5144 |
-2.605 |
ma50_dratio_n05_000 |
5167.067 |
-3.04 |
ma75_dratio_n05_000 |
-0.596 |
gratio_n001_n0.5 |
2.02 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
1.309 |
atratio_0001_0002 |
30 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
21.78 |
mratio_0020_0050 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
0.503 |
貸借 |
0.806 |
rstrength_00.7_0001 |
cont_none |
1.884 |
-0.575 |
mrstrength_n001_n0.5 |
5001 |
0.58 |
ma5_dratio_000_005 |
4971.5 |
1.177 |
ma10_dratio_000_005 |
5143 |
-2.197 |
ma25_dratio_n05_000 |
5148.4 |
-2.3 |
ma50_dratio_n05_000 |
5169.467 |
-2.698 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.411 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
-0.898 |
atratio_n001_n0.5 |
27.273 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4.03 |
yield_004_4.5 |
21.78 |
mratio_0020_0050 |
446億円 |
446 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
0.311 |
貸借 |
-1.209 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-0.893 |
mrstrength_n001_n0.5 |
4982 |
-0.341 |
ma5_dratio_n05_000 |
4969.5 |
-0.091 |
ma10_dratio_n05_000 |
5156.2 |
-3.708 |
ma25_dratio_n05_000 |
5151.4 |
-3.618 |
ma50_dratio_n05_000 |
5171.6 |
-3.995 |
ma75_dratio_n05_000 |
1.198 |
gratio_0001_0002 |
2.632 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
-0.199 |
atratio_n0.5_0000 |
-8.333 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
24.25 |
mratio_0020_0050 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
-0.23 |
貸借 |
0.031 |
rstrength_0000_00.2 |
cont_none |
0.513 |
-0.712 |
mrstrength_n001_n0.5 |
4978 |
0.643 |
ma5_dratio_000_005 |
4979 |
0.623 |
ma10_dratio_000_005 |
5169.2 |
-3.08 |
ma25_dratio_n05_000 |
5156.7 |
-2.845 |
ma50_dratio_n05_000 |
5173.267 |
-3.156 |
ma75_dratio_n05_000 |
0.398 |
gratio_0000_00.5 |
0.998 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
0.803 |
atratio_00.5_0001 |
-13.043 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
24.25 |
mratio_0020_0050 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
-0.808 |
貸借 |
1.611 |
rstrength_0001_0002 |
cont_02 |
0.999 |
-0.196 |
mrstrength_n0.2_0000 |
4953 |
1.353 |
ma5_dratio_000_005 |
4991 |
0.581 |
ma10_dratio_000_005 |
5173.6 |
-2.969 |
ma25_dratio_n05_000 |
5162.3 |
-2.757 |
ma50_dratio_n05_000 |
5173.267 |
-2.963 |
ma75_dratio_n05_000 |
0.301 |
gratio_0000_00.5 |
1.508 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
0.912 |
atratio_00.5_0001 |
-36.697 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
24.25 |
mratio_0020_0050 |
448億円 |
448 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
0.439 |
貸借 |
0.473 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
0.44 |
mrstrength_00.2_00.5 |
4943 |
0.749 |
ma5_dratio_000_005 |
5022 |
-0.836 |
ma10_dratio_n05_000 |
5175.2 |
-3.772 |
ma25_dratio_n05_000 |
5168.1 |
-3.64 |
ma50_dratio_n05_000 |
5174.2 |
-3.753 |
ma75_dratio_n05_000 |
0.811 |
gratio_00.5_0001 |
1.623 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
-0.202 |
atratio_n0.5_0000 |
10.101 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
24.25 |
mratio_0020_0050 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
0.28 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
0.637 |
mrstrength_00.5_00.7 |
4942 |
-0.142 |
ma5_dratio_n05_000 |
5055 |
-2.374 |
ma10_dratio_n05_000 |
5179.2 |
-4.715 |
ma25_dratio_n05_000 |
5177.5 |
-4.684 |
ma50_dratio_n05_000 |
5174.4 |
-4.627 |
ma75_dratio_n05_000 |
0.809 |
gratio_00.5_0001 |
3.561 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
1.228 |
atratio_0001_0002 |
-8.333 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
24.25 |
mratio_0020_0050 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
0.068 |
貸借 |
1.16 |
rstrength_0001_0002 |
cont_none |
-0.614 |
1.842 |
mrstrength_0001_0002 |
4957 |
-0.242 |
ma5_dratio_n05_000 |
5086.5 |
-2.782 |
ma10_dratio_n05_000 |
5184.6 |
-4.621 |
ma25_dratio_n05_000 |
5188.8 |
-4.699 |
ma50_dratio_n05_000 |
5174.2 |
-4.43 |
ma75_dratio_n05_000 |
0.102 |
gratio_0000_00.5 |
2.147 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
-1.71 |
atratio_n002_n001 |
-14.961 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
16.43 |
mratio_0010_0020 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
-0.931 |
貸借 |
-0.779 |
rstrength_n001_n0.5 |
cont_n6 |
0.082 |
-1.792 |
mrstrength_n002_n001 |
4980 |
-1.908 |
ma5_dratio_n05_000 |
5116 |
-4.515 |
ma10_dratio_n05_000 |
5186.6 |
-5.815 |
ma25_dratio_n07_n05 |
5200.9 |
-6.074 |
ma50_dratio_n07_n05 |
5174.133 |
-5.588 |
ma75_dratio_n07_n05 |
0.604 |
gratio_00.5_0001 |
2.869 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
-0.101 |
atratio_n0.5_0000 |
38.043 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
16.43 |
mratio_0010_0020 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
-0.7 |
貸借 |
0.599 |
rstrength_00.5_00.7 |
cont_n5 |
-0.676 |
0.575 |
mrstrength_00.5_00.7 |
5029 |
-1.173 |
ma5_dratio_n05_000 |
5147.5 |
-3.448 |
ma10_dratio_n05_000 |
5187.4 |
-4.191 |
ma25_dratio_n05_000 |
5208.4 |
-4.577 |
ma50_dratio_n05_000 |
5174.667 |
-3.955 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.672 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
-0.699 |
atratio_n001_n0.5 |
-1.075 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
16.43 |
mratio_0010_0020 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
-0.819 |
貸借 |
0.12 |
rstrength_0000_00.2 |
cont_n4 |
-0.005 |
-0.694 |
mrstrength_n001_n0.5 |
5101 |
-2.47 |
ma5_dratio_n05_000 |
5172.5 |
-3.818 |
ma10_dratio_n05_000 |
5174.6 |
-3.857 |
ma25_dratio_n05_000 |
5211.2 |
-4.533 |
ma50_dratio_n05_000 |
5172.333 |
-3.815 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.616 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
-0.988 |
atratio_n001_n0.5 |
-18.421 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
16.43 |
mratio_0010_0020 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
2.068 |
貸借 |
-3.056 |
rstrength_n005_n002 |
cont_n3 |
-0.977 |
-0.011 |
mrstrength_n0.2_0000 |
5168 |
-3.057 |
ma5_dratio_n05_000 |
5207 |
-3.783 |
ma10_dratio_n05_000 |
5166.8 |
-3.035 |
ma25_dratio_n05_000 |
5216.3 |
-3.955 |
ma50_dratio_n05_000 |
5169.8 |
-3.091 |
ma75_dratio_n05_000 |
-0.988 |
gratio_n001_n0.5 |
3.012 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
-1.365 |
atratio_n002_n001 |
48.052 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
16.43 |
mratio_0010_0020 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
1.469 |
貸借 |
-2.834 |
rstrength_n005_n002 |
cont_n2 |
-0.144 |
-1.221 |
mrstrength_n002_n001 |
5216 |
-2.991 |
ma5_dratio_n05_000 |
5234 |
-3.324 |
ma10_dratio_n05_000 |
5147.4 |
-1.698 |
ma25_dratio_n05_000 |
5217.7 |
-3.022 |
ma50_dratio_n05_000 |
5167.867 |
-2.087 |
ma75_dratio_n05_000 |
-0.39 |
gratio_n0.5_0000 |
3.546 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
-3.752 |
atratio_n005_n003 |
16.667 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
16.43 |
mratio_0010_0020 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
-3.464 |
貸借 |
-0.288 |
rstrength_n0.5_n0.2 |
cont_none |
1.432 |
-5.184 |
mrstrength_n010_n005 |
5252 |
-2.323 |
ma5_dratio_n05_000 |
5257 |
-2.416 |
ma10_dratio_n05_000 |
5136.6 |
-0.128 |
ma25_dratio_n05_000 |
5217.5 |
-1.677 |
ma50_dratio_n05_000 |
5165.333 |
-0.684 |
ma75_dratio_n05_000 |
0.375 |
gratio_0000_00.5 |
4.492 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
0.377 |
atratio_0000_00.5 |
-1.493 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
16.43 |
mratio_0010_0020 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
0.93 |
貸借 |
-0.553 |
rstrength_n001_n0.5 |
cont_04 |
0.376 |
0.001 |
mrstrength_0000_00.2 |
5266 |
1.215 |
ma5_dratio_000_005 |
5278 |
0.985 |
ma10_dratio_000_005 |
5135 |
3.797 |
ma25_dratio_000_005 |
5216.1 |
2.184 |
ma50_dratio_000_005 |
5160.8 |
3.279 |
ma75_dratio_000_005 |
-1.883 |
gratio_n002_n001 |
2.495 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
1.143 |
atratio_0001_0002 |
-17.284 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
19.63 |
mratio_0010_0020 |
479億円 |
479 |
mvalue_00400_01000 |
2025-05-09 |
settlement_000_000 |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
1.458 |
貸借 |
-0.315 |
rstrength_n0.5_n0.2 |
cont_03 |
1.556 |
-0.413 |
mrstrength_n0.5_n0.2 |
5244 |
1.259 |
ma5_dratio_000_005 |
5289 |
0.397 |
ma10_dratio_000_005 |
5131.8 |
3.472 |
ma25_dratio_000_005 |
5210.1 |
1.917 |
ma50_dratio_000_005 |
5152.867 |
3.049 |
ma75_dratio_000_005 |
0.19 |
gratio_0000_00.5 |
2.099 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
0.191 |
atratio_0000_00.5 |
-11.957 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
19.63 |
mratio_0010_0020 |
479億円 |
479 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
-0.241 |
貸借 |
0.432 |
rstrength_00.2_00.5 |
cont_02 |
0.405 |
-0.214 |
mrstrength_n0.5_n0.2 |
5246 |
0.076 |
ma5_dratio_000_005 |
5302 |
-0.981 |
ma10_dratio_n05_000 |
5131.8 |
2.303 |
ma25_dratio_000_005 |
5204.1 |
0.882 |
ma50_dratio_000_005 |
5145.533 |
2.03 |
ma75_dratio_000_005 |
0.954 |
gratio_00.5_0001 |
2.321 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
0.769 |
atratio_00.5_0001 |
3.371 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
19.63 |
mratio_0010_0020 |
479億円 |
479 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
1.181 |
貸借 |
-0.412 |
rstrength_n0.5_n0.2 |
cont_none |
-0.139 |
0.908 |
mrstrength_00.7_0001 |
5252 |
-0.228 |
ma5_dratio_n05_000 |
5313 |
-1.374 |
ma10_dratio_n05_000 |
5129.8 |
2.148 |
ma25_dratio_000_005 |
5201.5 |
0.74 |
ma50_dratio_000_005 |
5140.067 |
1.944 |
ma75_dratio_000_005 |
-1.154 |
gratio_n002_n001 |
2.529 |
volaratio_2.5_003 |
| 2025-05-02 |
15:18 |
1899 rela |
福田組 |
プライム（内国株式） |
-0.383 |
atratio_n0.5_0000 |
25.352 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
19.63 |
mratio_0010_0020 |
475億円 |
475 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
-0.438 |
貸借 |
0.055 |
rstrength_0000_00.2 |
cont_n2 |
1.038 |
-1.421 |
mrstrength_n002_n001 |
5262 |
-1.178 |
ma5_dratio_n05_000 |
5318 |
-2.219 |
ma10_dratio_n05_000 |
5135 |
1.266 |
ma25_dratio_000_005 |
5200.3 |
-0.006 |
ma50_dratio_n05_000 |
5134.333 |
1.279 |
ma75_dratio_000_005 |
-0.383 |
gratio_n0.5_0000 |
4.118 |
volaratio_004_005 |
| 2025-05-01 |
14:11 |
1899 rela |
福田組 |
プライム（内国株式） |
-1.88 |
atratio_n002_n001 |
-5.333 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
19.63 |
mratio_0010_0020 |
475億円 |
475 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
-1.027 |
貸借 |
-0.853 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-3.009 |
mrstrength_n005_n002 |
5290 |
-1.323 |
ma5_dratio_n05_000 |
5310 |
-1.695 |
ma10_dratio_n05_000 |
5145.4 |
1.45 |
ma25_dratio_000_005 |
5203.3 |
0.321 |
ma50_dratio_000_005 |
5129.533 |
1.764 |
ma75_dratio_000_005 |
-0.564 |
gratio_n001_n0.5 |
2.51 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
0.758 |
atratio_00.5_0001 |
-11.765 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
19.63 |
mratio_0010_0020 |
477億円 |
477 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
0.894 |
貸借 |
-0.136 |
rstrength_n0.2_0000 |
cont_none |
0.573 |
0.185 |
mrstrength_0000_00.2 |
5334 |
-0.262 |
ma5_dratio_n05_000 |
5294 |
0.491 |
ma10_dratio_000_005 |
5154.2 |
3.217 |
ma25_dratio_000_005 |
5204.5 |
2.219 |
ma50_dratio_000_005 |
5125.267 |
3.799 |
ma75_dratio_000_005 |
-0.379 |
gratio_n0.5_0000 |
2.667 |
volaratio_2.5_003 |
| 2025-04-28 |
09:16 |
1899 rela |
福田組 |
プライム（内国株式） |
-0.189 |
atratio_n0.5_0000 |
30.769 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
18 |
mratio_0010_0020 |
475億円 |
475 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a10_a12 |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
1.356 |
貸借 |
-1.545 |
rstrength_n002_n001 |
cont_n3 |
0.376 |
-0.565 |
mrstrength_n001_n0.5 |
5358 |
-1.456 |
ma5_dratio_n05_000 |
5270 |
0.19 |
ma10_dratio_000_005 |
5156.6 |
2.393 |
ma25_dratio_000_005 |
5203.9 |
1.462 |
ma50_dratio_000_005 |
5121.267 |
3.099 |
ma75_dratio_000_005 |
1.89 |
gratio_0001_0002 |
2.863 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
-0.936 |
atratio_n001_n0.5 |
-2.985 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
18 |
mratio_0010_0020 |
475億円 |
475 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
-0.393 |
貸借 |
-0.543 |
rstrength_n001_n0.5 |
cont_n2 |
1.902 |
-2.838 |
mrstrength_n005_n002 |
5374 |
-1.563 |
ma5_dratio_n05_000 |
5249 |
0.781 |
ma10_dratio_000_005 |
5159.4 |
2.531 |
ma25_dratio_000_005 |
5202.7 |
1.678 |
ma50_dratio_000_005 |
5119.267 |
3.335 |
ma75_dratio_000_005 |
-0.936 |
gratio_n001_n0.5 |
1.524 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
-1.838 |
atratio_n002_n001 |
-36.792 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
18 |
mratio_0010_0020 |
475億円 |
475 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
-1.765 |
貸借 |
-0.073 |
rstrength_n0.2_0000 |
cont_none |
0.489 |
-2.327 |
mrstrength_n005_n002 |
5374 |
-0.633 |
ma5_dratio_n05_000 |
5219.5 |
2.309 |
ma10_dratio_000_005 |
5165.4 |
3.38 |
ma25_dratio_000_005 |
5198.7 |
2.718 |
ma50_dratio_000_005 |
5118.733 |
4.323 |
ma75_dratio_000_005 |
-0.184 |
gratio_n0.5_0000 |
3.013 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-13.821 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
18 |
mratio_0010_0020 |
475億円 |
475 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
1.348 |
貸借 |
-1.348 |
rstrength_n002_n001 |
cont_05 |
1.894 |
-1.894 |
mrstrength_n002_n001 |
5330 |
2.064 |
ma5_dratio_000_005 |
5176 |
5.1 |
ma10_dratio_005_007 |
5167.8 |
5.267 |
ma25_dratio_005_007 |
5192.9 |
4.758 |
ma50_dratio_000_005 |
5117.533 |
6.301 |
ma75_dratio_005_007 |
0.919 |
gratio_00.5_0001 |
2.588 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
1.493 |
atratio_0001_0002 |
24.242 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
18 |
mratio_0010_0020 |
475億円 |
475 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
2.923 |
貸借 |
-1.43 |
rstrength_n002_n001 |
cont_04 |
-0.173 |
1.666 |
mrstrength_0001_0002 |
5254 |
3.54 |
ma5_dratio_000_005 |
5097 |
6.729 |
ma10_dratio_005_007 |
5162.2 |
5.381 |
ma25_dratio_005_007 |
5187.7 |
4.863 |
ma50_dratio_000_005 |
5115.533 |
6.343 |
ma75_dratio_005_007 |
0.746 |
gratio_00.5_0001 |
2.814 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
1.323 |
atratio_0001_0002 |
5.319 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
18 |
mratio_0010_0020 |
475億円 |
475 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
0.336 |
貸借 |
0.987 |
rstrength_00.7_0001 |
cont_03 |
-1.297 |
2.62 |
mrstrength_0002_0005 |
5182 |
3.435 |
ma5_dratio_000_005 |
5031 |
6.539 |
ma10_dratio_005_007 |
5153.8 |
4.001 |
ma25_dratio_000_005 |
5182.7 |
3.421 |
ma50_dratio_000_005 |
5114.2 |
4.806 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.515 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
3.32 |
atratio_0003_0005 |
291.667 |
vratio_0200_0300 |
10.2 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
18 |
mratio_0010_0020 |
475億円 |
475 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
4.372 |
貸借 |
-1.052 |
rstrength_n002_n001 |
cont_02 |
1.026 |
2.294 |
mrstrength_0002_0005 |
5124 |
3.24 |
ma5_dratio_000_005 |
4947.5 |
6.923 |
ma10_dratio_005_007 |
5146.6 |
2.786 |
ma25_dratio_000_005 |
5179.3 |
2.137 |
ma50_dratio_000_005 |
5113 |
3.462 |
ma75_dratio_000_005 |
1.172 |
gratio_0001_0002 |
2.519 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
1.186 |
atratio_0001_0002 |
-45.455 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
18 |
mratio_0010_0020 |
475億円 |
475 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
1.295 |
貸借 |
-0.109 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
-0.162 |
mrstrength_n0.2_0000 |
5065 |
1.086 |
ma5_dratio_000_005 |
4897.5 |
4.543 |
ma10_dratio_000_005 |
5144.2 |
-0.47 |
ma25_dratio_n05_000 |
5175.3 |
-1.069 |
ma50_dratio_n05_000 |
5113.267 |
0.132 |
ma75_dratio_000_005 |
-1.186 |
gratio_n002_n001 |
2.4 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
-0.394 |
atratio_n0.5_0000 |
12.821 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
18 |
mratio_0010_0020 |
475億円 |
475 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
0.759 |
貸借 |
-1.153 |
rstrength_n002_n001 |
cont_none |
-1.013 |
0.619 |
mrstrength_00.5_00.7 |
5022 |
0.757 |
ma5_dratio_000_005 |
4894.5 |
3.381 |
ma10_dratio_000_005 |
5151 |
-1.767 |
ma25_dratio_n05_000 |
5173.1 |
-2.186 |
ma50_dratio_n05_000 |
5115.667 |
-1.088 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.392 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
0.197 |
atratio_0000_00.5 |
-59.375 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
18 |
mratio_0010_0020 |
475億円 |
475 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
-0.231 |
貸借 |
0.428 |
rstrength_00.2_00.5 |
cont_04 |
0.839 |
-0.642 |
mrstrength_n001_n0.5 |
4940 |
2.834 |
ma5_dratio_000_005 |
4913.5 |
3.389 |
ma10_dratio_000_005 |
5161 |
-1.569 |
ma25_dratio_n05_000 |
5173.7 |
-1.811 |
ma50_dratio_n05_000 |
5117.8 |
-0.739 |
ma75_dratio_n05_000 |
0.986 |
gratio_00.5_0001 |
0.787 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
1.502 |
atratio_0001_0002 |
-27.273 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
18 |
mratio_0010_0020 |
475億円 |
475 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
0.189 |
貸借 |
1.313 |
rstrength_0001_0002 |
cont_03 |
1.181 |
0.321 |
mrstrength_00.2_00.5 |
4880 |
3.893 |
ma5_dratio_000_005 |
4936.5 |
2.704 |
ma10_dratio_000_005 |
5175.8 |
-2.044 |
ma25_dratio_n05_000 |
5172 |
-1.972 |
ma50_dratio_n05_000 |
5119.4 |
-0.965 |
ma75_dratio_n05_000 |
1.101 |
gratio_0001_0002 |
4.55 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
1.835 |
atratio_0001_0002 |
41.935 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
17.75 |
mratio_0010_0020 |
449億円 |
449 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
0.709 |
貸借 |
1.126 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
4.792 |
mrstrength_0002_0005 |
4771 |
4.695 |
ma5_dratio_000_005 |
4949.5 |
0.919 |
ma10_dratio_000_005 |
5193 |
-3.813 |
ma25_dratio_n05_000 |
5169 |
-3.366 |
ma50_dratio_n05_000 |
5121.667 |
-2.473 |
ma75_dratio_n05_000 |
-1.427 |
gratio_n002_n001 |
6.723 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
5.484 |
atratio_0005_0010 |
-31.111 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
17.75 |
mratio_0010_0020 |
449億円 |
449 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
4.621 |
貸借 |
0.863 |
rstrength_00.7_0001 |
cont_none |
9.128 |
-3.644 |
mrstrength_n005_n002 |
4730 |
3.7 |
ma5_dratio_000_005 |
4987 |
-1.644 |
ma10_dratio_n05_000 |
5215.2 |
-5.948 |
ma25_dratio_n07_n05 |
5167.9 |
-5.087 |
ma50_dratio_n07_n05 |
5124.8 |
-4.289 |
ma75_dratio_n05_000 |
5.376 |
gratio_0005_0010 |
2.905 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
-2.72 |
atratio_n003_n002 |
-2.878 |
vratio_n025_0000 |
9 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
4.3 |
yield_004_4.5 |
17.75 |
mratio_0010_0020 |
418億円 |
418 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
-2.315 |
貸借 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
1.214 |
mrstrength_0001_0002 |
4767 |
-2.454 |
ma5_dratio_n05_000 |
5042.5 |
-7.784 |
ma10_dratio_n10_n07 |
5229.4 |
-11.08 |
ma25_dratio_n15_n10 |
5168.3 |
-10.028 |
ma50_dratio_n15_n10 |
5128.733 |
-9.334 |
ma75_dratio_n10_n07 |
-2.51 |
gratio_n003_n002 |
4.391 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
5.635 |
atratio_0005_0010 |
-37.387 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
16.78 |
mratio_0010_0020 |
430億円 |
430 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
6.48 |
貸借 |
-0.845 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
-0.39 |
mrstrength_n0.5_n0.2 |
4887 |
-2.189 |
ma5_dratio_n05_000 |
5121.5 |
-6.668 |
ma10_dratio_n07_n05 |
5247.8 |
-8.914 |
ma25_dratio_n10_n07 |
5171.2 |
-7.565 |
ma50_dratio_n10_n07 |
5135.667 |
-6.925 |
ma75_dratio_n07_n05 |
1.547 |
gratio_0001_0002 |
4.481 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
-5.532 |
atratio_n010_n005 |
0 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
16.78 |
mratio_0010_0020 |
407億円 |
407 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
-6.715 |
貸借 |
1.183 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
2.295 |
mrstrength_0002_0005 |
4993 |
-9.373 |
ma5_dratio_n10_n07 |
5181.5 |
-12.67 |
ma10_dratio_n15_n10 |
5265.8 |
-14.068 |
ma25_dratio_n15_n10 |
5171.3 |
-12.498 |
ma50_dratio_n15_n10 |
5141.267 |
-11.987 |
ma75_dratio_n15_n10 |
-5.846 |
gratio_n010_n005 |
5.029 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
-5.894 |
atratio_n010_n005 |
88.136 |
vratio_0075_0100 |
9.2 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
16.78 |
mratio_0010_0020 |
431億円 |
431 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
-2.87 |
貸借 |
-3.024 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-3.144 |
mrstrength_n005_n002 |
5128 |
-6.591 |
ma5_dratio_n07_n05 |
5264 |
-9.005 |
ma10_dratio_n10_n07 |
5288 |
-9.418 |
ma25_dratio_n10_n07 |
5178.1 |
-7.495 |
ma50_dratio_n10_n07 |
5150.933 |
-7.007 |
ma75_dratio_n10_n07 |
-1.866 |
gratio_n002_n001 |
7.419 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
-3.048 |
atratio_n005_n003 |
-11.94 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
16.78 |
mratio_0010_0020 |
457億円 |
457 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
-1.599 |
貸借 |
-1.449 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
-0.277 |
mrstrength_n0.5_n0.2 |
5244 |
-2.937 |
ma5_dratio_n05_000 |
5329 |
-4.485 |
ma10_dratio_n05_000 |
5298.4 |
-3.933 |
ma25_dratio_n05_000 |
5179.7 |
-1.732 |
ma50_dratio_n05_000 |
5157.067 |
-1.3 |
ma75_dratio_n05_000 |
-3.81 |
gratio_n005_n003 |
1.789 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
-1.13 |
atratio_n002_n001 |
-20.238 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
16.78 |
mratio_0010_0020 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
0.012 |
貸借 |
-1.142 |
rstrength_n002_n001 |
cont_none |
0.285 |
-1.415 |
mrstrength_n002_n001 |
5318 |
-1.279 |
ma5_dratio_n05_000 |
5360 |
-2.052 |
ma10_dratio_n05_000 |
5297.2 |
-0.891 |
ma25_dratio_n05_000 |
5173.7 |
1.475 |
ma50_dratio_000_005 |
5159.6 |
1.752 |
ma75_dratio_000_005 |
1.695 |
gratio_0001_0002 |
2.857 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
2.115 |
atratio_0002_0003 |
-8.197 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
17.53 |
mratio_0010_0020 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
-0.106 |
貸借 |
2.221 |
rstrength_0002_0005 |
cont_none |
0.019 |
2.096 |
mrstrength_0002_0005 |
5356 |
-0.859 |
ma5_dratio_n05_000 |
5365 |
-1.025 |
ma10_dratio_n05_000 |
5288.4 |
0.408 |
ma25_dratio_000_005 |
5163.4 |
2.839 |
ma50_dratio_000_005 |
5160.8 |
2.891 |
ma75_dratio_000_005 |
2.692 |
gratio_0002_0003 |
2.268 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
-3.166 |
atratio_n005_n003 |
92.632 |
vratio_0075_0100 |
10 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
17.53 |
mratio_0010_0020 |
467億円 |
467 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
-2.531 |
貸借 |
-0.635 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
0.882 |
mrstrength_00.7_0001 |
5370 |
-3.166 |
ma5_dratio_n05_000 |
5357 |
-2.931 |
ma10_dratio_n05_000 |
5276.4 |
-1.448 |
ma25_dratio_n05_000 |
5152.4 |
0.924 |
ma50_dratio_000_005 |
5161.2 |
0.752 |
ma75_dratio_000_005 |
-0.372 |
gratio_n0.5_0000 |
2.885 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
-1.648 |
atratio_n002_n001 |
-18.103 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
17.53 |
mratio_0010_0020 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
-3.517 |
貸借 |
1.869 |
rstrength_0001_0002 |
cont_none |
-1.798 |
0.15 |
mrstrength_0000_00.2 |
5400 |
-0.556 |
ma5_dratio_n05_000 |
5355 |
0.28 |
ma10_dratio_000_005 |
5273.2 |
1.836 |
ma25_dratio_000_005 |
5145.2 |
4.369 |
ma50_dratio_000_005 |
5162.4 |
4.021 |
ma75_dratio_000_005 |
-1.832 |
gratio_n002_n001 |
1.498 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
0.368 |
atratio_0000_00.5 |
12.621 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
17.53 |
mratio_0010_0020 |
491億円 |
491 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
1.177 |
貸借 |
-0.809 |
rstrength_n001_n0.5 |
cont_03 |
-0.598 |
0.966 |
mrstrength_00.7_0001 |
5414 |
0.85 |
ma5_dratio_000_005 |
5341 |
2.228 |
ma10_dratio_000_005 |
5265.6 |
3.692 |
ma25_dratio_000_005 |
5134 |
6.35 |
ma50_dratio_005_007 |
5162.667 |
5.759 |
ma75_dratio_005_007 |
-0.368 |
gratio_n0.5_0000 |
1.676 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
1.115 |
atratio_0001_0002 |
56.061 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
17.53 |
mratio_0010_0020 |
489億円 |
489 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
-0.033 |
貸借 |
1.148 |
rstrength_0001_0002 |
cont_02 |
0.653 |
0.462 |
mrstrength_00.2_00.5 |
5402 |
0.703 |
ma5_dratio_000_005 |
5324 |
2.179 |
ma10_dratio_000_005 |
5261.2 |
3.398 |
ma25_dratio_000_005 |
5121.6 |
6.217 |
ma50_dratio_005_007 |
5160.4 |
5.418 |
ma75_dratio_005_007 |
-1.859 |
gratio_n002_n001 |
3.03 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
0.561 |
atratio_00.5_0001 |
-25.843 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
16.56 |
mratio_0010_0020 |
484億円 |
484 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
-0.1 |
貸借 |
0.661 |
rstrength_00.5_00.7 |
cont_none |
0.457 |
0.104 |
mrstrength_0000_00.2 |
5374 |
0.112 |
ma5_dratio_000_005 |
5311 |
1.299 |
ma10_dratio_000_005 |
5254.8 |
2.383 |
ma25_dratio_000_005 |
5110.8 |
5.267 |
ma50_dratio_005_007 |
5158.133 |
4.301 |
ma75_dratio_000_005 |
1.121 |
gratio_0001_0002 |
1.692 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
-1.654 |
atratio_n002_n001 |
-17.593 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
16.56 |
mratio_0010_0020 |
481億円 |
481 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
-0.258 |
貸借 |
-1.396 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-1.472 |
mrstrength_n002_n001 |
5344 |
0.112 |
ma5_dratio_000_005 |
5318 |
0.602 |
ma10_dratio_000_005 |
5251.2 |
1.881 |
ma25_dratio_000_005 |
5103.6 |
4.828 |
ma50_dratio_000_005 |
5157.467 |
3.733 |
ma75_dratio_000_005 |
0.735 |
gratio_00.5_0001 |
3.202 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
0.741 |
atratio_00.5_0001 |
31.707 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
16.56 |
mratio_0010_0020 |
489億円 |
489 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
-0.093 |
貸借 |
0.834 |
rstrength_00.7_0001 |
cont_04 |
-0.198 |
0.939 |
mrstrength_00.7_0001 |
5310 |
2.448 |
ma5_dratio_000_005 |
5333 |
2.006 |
ma10_dratio_000_005 |
5246 |
3.698 |
ma25_dratio_000_005 |
5099.2 |
6.683 |
ma50_dratio_005_007 |
5157.2 |
5.484 |
ma75_dratio_005_007 |
-0.37 |
gratio_n0.5_0000 |
1.487 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
1.887 |
atratio_0001_0002 |
-2.381 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
16.56 |
mratio_0010_0020 |
485億円 |
485 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
0.4 |
貸借 |
1.487 |
rstrength_0001_0002 |
cont_03 |
-0.247 |
2.134 |
mrstrength_0002_0005 |
5268 |
2.506 |
ma5_dratio_000_005 |
5344 |
1.048 |
ma10_dratio_000_005 |
5232 |
3.211 |
ma25_dratio_000_005 |
5095.4 |
5.978 |
ma50_dratio_005_007 |
5156.8 |
4.716 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
1.338 |
atratio_0001_0002 |
25.373 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
11.92 |
mratio_0010_0020 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
0.896 |
貸借 |
0.442 |
rstrength_00.2_00.5 |
cont_02 |
1.2 |
0.138 |
mrstrength_0000_00.2 |
5246 |
1.029 |
ma5_dratio_000_005 |
5330 |
-0.563 |
ma10_dratio_n05_000 |
5218 |
1.571 |
ma25_dratio_000_005 |
5092.4 |
4.077 |
ma50_dratio_000_005 |
5156 |
2.793 |
ma75_dratio_000_005 |
1.147 |
gratio_0001_0002 |
1.701 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
0.965 |
atratio_00.5_0001 |
-27.174 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
11.92 |
mratio_0010_0020 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
0.973 |
貸借 |
-0.008 |
rstrength_n0.2_0000 |
cont_none |
0.927 |
0.038 |
mrstrength_0000_00.2 |
5248 |
-0.343 |
ma5_dratio_n05_000 |
5311 |
-1.525 |
ma10_dratio_n05_000 |
5213.2 |
0.322 |
ma25_dratio_000_005 |
5092.2 |
2.706 |
ma50_dratio_000_005 |
5155.867 |
1.438 |
ma75_dratio_000_005 |
-1.158 |
gratio_n002_n001 |
3.516 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
-0.956 |
atratio_n001_n0.5 |
33.333 |
vratio_0025_0050 |
10 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
3.86 |
yield_3.5_004 |
11.92 |
mratio_0010_0020 |
466億円 |
466 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
0.317 |
貸借 |
-1.273 |
rstrength_n002_n001 |
cont_n6 |
0.715 |
-1.671 |
mrstrength_n002_n001 |
5292 |
-2.116 |
ma5_dratio_n05_000 |
5311 |
-2.467 |
ma10_dratio_n05_000 |
5211.6 |
-0.606 |
ma25_dratio_n05_000 |
5094.4 |
1.68 |
ma50_dratio_000_005 |
5156.667 |
0.452 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.965 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
-1.134 |
atratio_n002_n001 |
-21.591 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
11.92 |
mratio_0010_0020 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
0.128 |
貸借 |
-1.262 |
rstrength_n002_n001 |
cont_n5 |
-0.079 |
-1.055 |
mrstrength_n002_n001 |
5356 |
-2.353 |
ma5_dratio_n05_000 |
5301 |
-1.339 |
ma10_dratio_n05_000 |
5212 |
0.345 |
ma25_dratio_000_005 |
5096.2 |
2.625 |
ma50_dratio_000_005 |
5158 |
1.396 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.124 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
-0.377 |
atratio_n0.5_0000 |
-12.871 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
11.92 |
mratio_0010_0020 |
475億円 |
475 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
1.046 |
貸借 |
-1.423 |
rstrength_n002_n001 |
cont_n4 |
0.071 |
-0.448 |
mrstrength_n0.5_n0.2 |
5420 |
-2.399 |
ma5_dratio_n05_000 |
5283 |
0.133 |
ma10_dratio_000_005 |
5206.4 |
1.606 |
ma25_dratio_000_005 |
5097.8 |
3.77 |
ma50_dratio_000_005 |
5158.267 |
2.554 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.326 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
-2.569 |
atratio_n003_n002 |
-53.241 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
11.92 |
mratio_0010_0020 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
-1.957 |
貸借 |
-0.612 |
rstrength_n001_n0.5 |
cont_n3 |
-0.635 |
-1.934 |
mrstrength_n002_n001 |
5414 |
-1.921 |
ma5_dratio_n05_000 |
5260 |
0.951 |
ma10_dratio_000_005 |
5195.2 |
2.21 |
ma25_dratio_000_005 |
5098 |
4.158 |
ma50_dratio_000_005 |
5158.133 |
2.944 |
ma75_dratio_000_005 |
-1.835 |
gratio_n002_n001 |
2.281 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
-0.909 |
atratio_n001_n0.5 |
-16.279 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
3.67 |
yield_3.5_004 |
19.58 |
mratio_0010_0020 |
490億円 |
490 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
-1.231 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_n2 |
0.383 |
-1.292 |
mrstrength_n002_n001 |
5374 |
1.414 |
ma5_dratio_000_005 |
5232 |
4.167 |
ma10_dratio_000_005 |
5186.4 |
5.083 |
ma25_dratio_005_007 |
5096.2 |
6.942 |
ma50_dratio_005_007 |
5159.467 |
5.631 |
ma75_dratio_005_007 |
0.364 |
gratio_0000_00.5 |
3.519 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
-0.901 |
atratio_n001_n0.5 |
-27.731 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
19.58 |
mratio_0010_0020 |
494億円 |
494 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
0.144 |
貸借 |
-1.045 |
rstrength_n002_n001 |
cont_none |
-2.169 |
1.268 |
mrstrength_0001_0002 |
5330 |
3.189 |
ma5_dratio_000_005 |
5188 |
6.014 |
ma10_dratio_005_007 |
5168.2 |
6.42 |
ma25_dratio_005_007 |
5091.2 |
8.03 |
ma50_dratio_007_010 |
5159.733 |
6.595 |
ma75_dratio_005_007 |
-1.081 |
gratio_n002_n001 |
2.394 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
5.513 |
atratio_0005_0010 |
250 |
vratio_0200_0300 |
10.7 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
19.58 |
mratio_0010_0020 |
499億円 |
499 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
0.31 |
貸借 |
5.203 |
rstrength_0005_0010 |
cont_02 |
0.766 |
4.747 |
mrstrength_0002_0005 |
5246 |
5.795 |
ma5_dratio_005_007 |
5150 |
7.767 |
ma10_dratio_007_010 |
5145 |
7.872 |
ma25_dratio_007_010 |
5086 |
9.123 |
ma50_dratio_007_010 |
5160.933 |
7.539 |
ma75_dratio_007_010 |
-0.57 |
gratio_n001_n0.5 |
6.119 |
volaratio_005_007 |
| 2025-03-05 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
2.935 |
atratio_0002_0003 |
-45.745 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
19.58 |
mratio_0010_0020 |
473億円 |
473 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
1.8 |
貸借 |
1.135 |
rstrength_0001_0002 |
cont_none |
0.233 |
2.702 |
mrstrength_0002_0005 |
5146 |
2.215 |
ma5_dratio_000_005 |
5113 |
2.875 |
ma10_dratio_000_005 |
5120.6 |
2.722 |
ma25_dratio_000_005 |
5079.6 |
3.551 |
ma50_dratio_000_005 |
5162.133 |
1.896 |
ma75_dratio_000_005 |
0.978 |
gratio_00.5_0001 |
3.523 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
-2.294 |
atratio_n003_n002 |
135 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.91 |
yield_3.5_004 |
14.6 |
mratio_0010_0020 |
459億円 |
459 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
-0.321 |
貸借 |
-1.973 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-1.092 |
mrstrength_n002_n001 |
5106 |
0.078 |
ma5_dratio_000_005 |
5122 |
-0.234 |
ma10_dratio_n05_000 |
5107.2 |
0.055 |
ma25_dratio_000_005 |
5078.4 |
0.622 |
ma50_dratio_000_005 |
5167.333 |
-1.11 |
ma75_dratio_n05_000 |
-3.059 |
gratio_n005_n003 |
1.782 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
2.953 |
atratio_0002_0003 |
11.111 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
14.6 |
mratio_0010_0020 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
2.645 |
貸借 |
0.308 |
rstrength_00.2_00.5 |
cont_02 |
1.695 |
1.258 |
mrstrength_0001_0002 |
5090 |
2.75 |
ma5_dratio_000_005 |
5139 |
1.771 |
ma10_dratio_000_005 |
5094.6 |
2.658 |
ma25_dratio_000_005 |
5079.6 |
2.961 |
ma50_dratio_000_005 |
5176.4 |
1.035 |
ma75_dratio_000_005 |
1.181 |
gratio_0001_0002 |
2.148 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
0.594 |
atratio_00.5_0001 |
5.882 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.94 |
yield_3.5_004 |
14.6 |
mratio_0010_0020 |
457億円 |
457 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
-0.167 |
貸借 |
0.761 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
3.471 |
mrstrength_0002_0005 |
5046 |
0.674 |
ma5_dratio_000_005 |
5145 |
-1.263 |
ma10_dratio_n05_000 |
5076.8 |
0.063 |
ma25_dratio_000_005 |
5079 |
0.02 |
ma50_dratio_000_005 |
5182.533 |
-1.978 |
ma75_dratio_n05_000 |
0.396 |
gratio_0000_00.5 |
1.8 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
-0.198 |
atratio_n0.5_0000 |
-34.615 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
14.6 |
mratio_0010_0020 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
1.012 |
貸借 |
-1.21 |
rstrength_n002_n001 |
cont_none |
0.298 |
-0.496 |
mrstrength_n0.5_n0.2 |
5054 |
-0.079 |
ma5_dratio_n05_000 |
5159 |
-2.113 |
ma10_dratio_n05_000 |
5068.2 |
-0.359 |
ma25_dratio_n05_000 |
5082.4 |
-0.637 |
ma50_dratio_n05_000 |
5189.067 |
-2.68 |
ma75_dratio_n05_000 |
0.395 |
gratio_0000_00.5 |
1.6 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
0.596 |
atratio_00.5_0001 |
76.271 |
vratio_0075_0100 |
9.7 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
14.48 |
mratio_0010_0020 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
-0.67 |
貸借 |
1.266 |
rstrength_0001_0002 |
cont_02 |
-0.25 |
0.846 |
mrstrength_00.7_0001 |
5080 |
-0.394 |
ma5_dratio_n05_000 |
5163 |
-1.995 |
ma10_dratio_n05_000 |
5061 |
-0.02 |
ma25_dratio_n05_000 |
5086.4 |
-0.519 |
ma50_dratio_n05_000 |
5195.333 |
-2.605 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.209 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
0.399 |
atratio_0000_00.5 |
-34.444 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
14.48 |
mratio_0010_0020 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
-0.922 |
貸借 |
1.321 |
rstrength_0001_0002 |
cont_none |
-1.39 |
1.789 |
mrstrength_0001_0002 |
5138 |
-2.102 |
ma5_dratio_n05_000 |
5162 |
-2.557 |
ma10_dratio_n05_000 |
5050.2 |
-0.4 |
ma25_dratio_n05_000 |
5090.8 |
-1.194 |
ma50_dratio_n05_000 |
5202.267 |
-3.311 |
ma75_dratio_n05_000 |
-0.898 |
gratio_n001_n0.5 |
1.712 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
-2.148 |
atratio_n003_n002 |
-6.25 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
14.48 |
mratio_0010_0020 |
450億円 |
450 |
mvalue_00400_01000 |
2025-02-14 |
settlement_m00_b07 |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
-0.189 |
貸借 |
-1.959 |
rstrength_n002_n001 |
cont_n3 |
0.256 |
-2.404 |
mrstrength_n005_n002 |
5188 |
-3.431 |
ma5_dratio_n05_000 |
5177 |
-3.226 |
ma10_dratio_n05_000 |
5038.4 |
-0.564 |
ma25_dratio_n05_000 |
5097 |
-1.707 |
ma50_dratio_n05_000 |
5211.867 |
-3.873 |
ma75_dratio_n05_000 |
-1.562 |
gratio_n002_n001 |
2.419 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
-1.158 |
atratio_n002_n001 |
50 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.91 |
yield_3.5_004 |
14.48 |
mratio_0010_0020 |
460億円 |
460 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
-1.172 |
貸借 |
0.014 |
rstrength_0000_00.2 |
cont_n2 |
-1.242 |
0.084 |
mrstrength_0000_00.2 |
5244 |
-2.365 |
ma5_dratio_n05_000 |
5195 |
-1.444 |
ma10_dratio_n05_000 |
5028.4 |
1.822 |
ma25_dratio_000_005 |
5103.6 |
0.321 |
ma50_dratio_000_005 |
5222 |
-1.953 |
ma75_dratio_n05_000 |
-0.579 |
gratio_n001_n0.5 |
1.98 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
-3.178 |
atratio_n005_n003 |
-51.88 |
vratio_n075_n050 |
10 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
3.86 |
yield_3.5_004 |
14.48 |
mratio_0010_0020 |
466億円 |
466 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
0.183 |
貸借 |
-3.361 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-2.909 |
mrstrength_n005_n002 |
5264 |
-1.596 |
ma5_dratio_n05_000 |
5202 |
-0.423 |
ma10_dratio_n05_000 |
5017.2 |
3.245 |
ma25_dratio_000_005 |
5107 |
1.429 |
ma50_dratio_000_005 |
5232.133 |
-0.996 |
ma75_dratio_n05_000 |
-1.308 |
gratio_n002_n001 |
3.089 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
1.326 |
atratio_0001_0002 |
-72.577 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
11.96 |
mratio_0010_0020 |
481億円 |
481 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
0.421 |
貸借 |
0.905 |
rstrength_00.7_0001 |
cont_none |
0.245 |
1.081 |
mrstrength_0001_0002 |
5246 |
1.982 |
ma5_dratio_000_005 |
5193 |
3.023 |
ma10_dratio_000_005 |
5002.4 |
6.949 |
ma25_dratio_005_007 |
5111.2 |
4.672 |
ma50_dratio_000_005 |
5240.533 |
2.089 |
ma75_dratio_000_005 |
-1.515 |
gratio_n002_n001 |
2.885 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
-0.189 |
atratio_n0.5_0000 |
32.877 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
11.96 |
mratio_0010_0020 |
475億円 |
475 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b03_b01 |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
-1.663 |
貸借 |
1.474 |
rstrength_0001_0002 |
cont_none |
0.063 |
-0.252 |
mrstrength_n0.5_n0.2 |
5186 |
1.813 |
ma5_dratio_000_005 |
5159 |
2.345 |
ma10_dratio_000_005 |
4982 |
5.982 |
ma25_dratio_005_007 |
5110 |
3.327 |
ma50_dratio_000_005 |
5245.333 |
0.661 |
ma75_dratio_000_005 |
-0.567 |
gratio_n001_n0.5 |
4.743 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
1.341 |
atratio_0001_0002 |
174.436 |
vratio_0100_0200 |
10.2 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
11.96 |
mratio_0010_0020 |
475億円 |
475 |
mvalue_00400_01000 |
2025-02-14 |
settlement_000_000 |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
0.324 |
貸借 |
1.017 |
rstrength_0001_0002 |
cont_03 |
-0.791 |
2.132 |
mrstrength_0002_0005 |
5166 |
2.4 |
ma5_dratio_000_005 |
5140 |
2.918 |
ma10_dratio_000_005 |
4966.8 |
6.507 |
ma25_dratio_005_007 |
5109.8 |
3.527 |
ma50_dratio_000_005 |
5250.933 |
0.744 |
ma75_dratio_000_005 |
1.533 |
gratio_0001_0002 |
3.682 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
2.554 |
atratio_0002_0003 |
7.258 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
2.11 |
yield_002_2.5 |
11.96 |
mratio_0010_0020 |
469億円 |
469 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
1.928 |
貸借 |
0.626 |
rstrength_00.5_00.7 |
cont_02 |
1.278 |
1.276 |
mrstrength_0001_0002 |
5146 |
1.438 |
ma5_dratio_000_005 |
5110.5 |
2.143 |
ma10_dratio_000_005 |
4956 |
5.327 |
ma25_dratio_005_007 |
5110.6 |
2.141 |
ma50_dratio_000_005 |
5255.733 |
-0.68 |
ma75_dratio_n05_000 |
0.982 |
gratio_00.5_0001 |
2.353 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
0.792 |
atratio_00.5_0001 |
18.095 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
2.16 |
yield_002_2.5 |
11.96 |
mratio_0010_0020 |
457億円 |
457 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
0.174 |
貸借 |
0.618 |
rstrength_00.5_00.7 |
cont_none |
0.419 |
0.373 |
mrstrength_00.2_00.5 |
5140 |
-0.973 |
ma5_dratio_n05_000 |
5080.5 |
0.187 |
ma10_dratio_000_005 |
4952.4 |
2.778 |
ma25_dratio_000_005 |
5112.8 |
-0.446 |
ma50_dratio_n05_000 |
5262.133 |
-3.271 |
ma75_dratio_n05_000 |
0.792 |
gratio_00.5_0001 |
1.782 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
-2.51 |
atratio_n003_n002 |
50 |
vratio_0050_0075 |
10.7 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
2.18 |
yield_002_2.5 |
19.43 |
mratio_0010_0020 |
454億円 |
454 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a04_a06 |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
1.449 |
貸借 |
-3.959 |
rstrength_n005_n002 |
cont_n2 |
0.036 |
-2.546 |
mrstrength_n005_n002 |
5140 |
-1.751 |
ma5_dratio_n05_000 |
5065.5 |
-0.306 |
ma10_dratio_n05_000 |
4958.8 |
1.839 |
ma25_dratio_000_005 |
5119.2 |
-1.352 |
ma50_dratio_n05_000 |
5270.933 |
-4.192 |
ma75_dratio_n05_000 |
-1.158 |
gratio_n002_n001 |
2.503 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
-0.193 |
atratio_n0.5_0000 |
-35.185 |
vratio_n050_n025 |
11 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
2.12 |
yield_002_2.5 |
19.43 |
mratio_0010_0020 |
466億円 |
466 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
0.99 |
貸借 |
-1.183 |
rstrength_n002_n001 |
cont_none |
-0.715 |
0.522 |
mrstrength_00.5_00.7 |
5132 |
0.935 |
ma5_dratio_000_005 |
5053 |
2.513 |
ma10_dratio_000_005 |
4966.8 |
4.293 |
ma25_dratio_000_005 |
5125 |
1.073 |
ma50_dratio_000_005 |
5279.2 |
-1.879 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.942 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-22.857 |
vratio_n025_0000 |
11 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
2.12 |
yield_002_2.5 |
19.43 |
mratio_0010_0020 |
466億円 |
466 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
1.148 |
貸借 |
-1.148 |
rstrength_n002_n001 |
cont_03 |
0.605 |
-0.605 |
mrstrength_n001_n0.5 |
5114 |
1.486 |
ma5_dratio_000_005 |
5014.5 |
3.5 |
ma10_dratio_000_005 |
4971.2 |
4.401 |
ma25_dratio_000_005 |
5127.2 |
1.225 |
ma50_dratio_000_005 |
5284.933 |
-1.796 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.967 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
1.965 |
atratio_0001_0002 |
62.791 |
vratio_0050_0075 |
11 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
2.12 |
yield_002_2.5 |
19.43 |
mratio_0010_0020 |
466億円 |
466 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
0.229 |
貸借 |
1.736 |
rstrength_0001_0002 |
cont_02 |
0.085 |
1.88 |
mrstrength_0001_0002 |
5075 |
2.266 |
ma5_dratio_000_005 |
4974 |
4.343 |
ma10_dratio_000_005 |
4977.2 |
4.275 |
ma25_dratio_000_005 |
5129.2 |
1.185 |
ma50_dratio_000_005 |
5290.8 |
-1.905 |
ma75_dratio_n05_000 |
0.589 |
gratio_00.5_0001 |
2.161 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
1.597 |
atratio_0001_0002 |
-50.857 |
vratio_n075_n050 |
10.8 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
2.16 |
yield_002_2.5 |
19.43 |
mratio_0010_0020 |
457億円 |
457 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
-0.406 |
貸借 |
2.003 |
rstrength_0002_0005 |
cont_none |
0.722 |
0.875 |
mrstrength_00.7_0001 |
5021 |
1.374 |
ma5_dratio_000_005 |
4941.5 |
3.005 |
ma10_dratio_000_005 |
4980.4 |
2.201 |
ma25_dratio_000_005 |
5131 |
-0.799 |
ma50_dratio_n05_000 |
5295.6 |
-3.882 |
ma75_dratio_n05_000 |
1.996 |
gratio_0001_0002 |
1.183 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
-1.572 |
atratio_n002_n001 |
54.867 |
vratio_0050_0075 |
10.6 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
2.2 |
yield_002_2.5 |
16.22 |
mratio_0010_0020 |
450億円 |
450 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
-1.302 |
貸借 |
-0.27 |
rstrength_n0.5_n0.2 |
cont_none |
-2.659 |
1.087 |
mrstrength_0001_0002 |
4991 |
0.381 |
ma5_dratio_000_005 |
4919.5 |
1.84 |
ma10_dratio_000_005 |
4989.2 |
0.417 |
ma25_dratio_000_005 |
5134.2 |
-2.419 |
ma50_dratio_n05_000 |
5300.533 |
-5.481 |
ma75_dratio_n07_n05 |
-0.196 |
gratio_n0.5_0000 |
2.513 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
1.902 |
atratio_0001_0002 |
28.409 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
2.16 |
yield_002_2.5 |
16.22 |
mratio_0010_0020 |
457億円 |
457 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
1.083 |
貸借 |
0.819 |
rstrength_00.7_0001 |
cont_02 |
0.148 |
1.754 |
mrstrength_0001_0002 |
4974 |
2.332 |
ma5_dratio_000_005 |
4897.5 |
3.931 |
ma10_dratio_000_005 |
5000.8 |
1.784 |
ma25_dratio_000_005 |
5139.6 |
-0.965 |
ma50_dratio_n05_000 |
5306.8 |
-4.085 |
ma75_dratio_n05_000 |
0.701 |
gratio_00.5_0001 |
3.455 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
1.524 |
atratio_0001_0002 |
46.667 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
2.2 |
yield_002_2.5 |
16.22 |
mratio_0010_0020 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
0.455 |
貸借 |
1.069 |
rstrength_0001_0002 |
cont_none |
0.252 |
1.272 |
mrstrength_0001_0002 |
4915 |
1.628 |
ma5_dratio_000_005 |
4862 |
2.735 |
ma10_dratio_000_005 |
5006 |
-0.22 |
ma25_dratio_n05_000 |
5146 |
-2.934 |
ma50_dratio_n05_000 |
5311.067 |
-5.951 |
ma75_dratio_n07_n05 |
-0.407 |
gratio_n0.5_0000 |
2.449 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
-0.405 |
atratio_n0.5_0000 |
-57.746 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
2.24 |
yield_002_2.5 |
16.22 |
mratio_0010_0020 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
-0.085 |
貸借 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-1.425 |
mrstrength_n002_n001 |
4873 |
0.964 |
ma5_dratio_000_005 |
4838.5 |
1.684 |
ma10_dratio_000_005 |
5014.2 |
-1.879 |
ma25_dratio_n05_000 |
5155.5 |
-4.568 |
ma50_dratio_n05_000 |
5315.8 |
-7.446 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.427 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
0.305 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
10.5 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
2.23 |
yield_002_2.5 |
9.29 |
mratio_0005_0010 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
0.014 |
貸借 |
0.291 |
rstrength_00.2_00.5 |
cont_03 |
-1.387 |
1.692 |
mrstrength_0001_0002 |
4862 |
1.604 |
ma5_dratio_000_005 |
4830.5 |
2.267 |
ma10_dratio_000_005 |
5027 |
-1.731 |
ma25_dratio_n05_000 |
5168.9 |
-4.428 |
ma50_dratio_n05_000 |
5323.533 |
-7.204 |
ma75_dratio_n10_n07 |
-0.203 |
gratio_n0.5_0000 |
4.171 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
2.711 |
atratio_0002_0003 |
18.333 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
2.23 |
yield_002_2.5 |
9.29 |
mratio_0005_0010 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
1.5 |
貸借 |
1.211 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
3.628 |
mrstrength_0002_0005 |
4848 |
1.588 |
ma5_dratio_000_005 |
4817.5 |
2.231 |
ma10_dratio_000_005 |
5038.6 |
-2.255 |
ma25_dratio_n05_000 |
5182.9 |
-4.976 |
ma50_dratio_n05_000 |
5330.067 |
-7.6 |
ma75_dratio_n10_n07 |
1.251 |
gratio_0001_0002 |
2.275 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
0.209 |
atratio_0000_00.5 |
-34.066 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
2.29 |
yield_002_2.5 |
9.29 |
mratio_0005_0010 |
431億円 |
431 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
0.021 |
貸借 |
0.188 |
rstrength_0000_00.2 |
cont_none |
-0.067 |
0.276 |
mrstrength_00.2_00.5 |
4821 |
-0.539 |
ma5_dratio_n05_000 |
4809 |
-0.291 |
ma10_dratio_n05_000 |
5049.6 |
-5.042 |
ma25_dratio_n07_n05 |
5197.4 |
-7.742 |
ma50_dratio_n10_n07 |
5336.667 |
-10.15 |
ma75_dratio_n15_n10 |
0.418 |
gratio_0000_00.5 |
0.731 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
-1.644 |
atratio_n002_n001 |
22.973 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
2.3 |
yield_002_2.5 |
9.29 |
mratio_0005_0010 |
430億円 |
430 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
-0.111 |
貸借 |
-1.533 |
rstrength_n002_n001 |
cont_n2 |
0.789 |
-2.433 |
mrstrength_n005_n002 |
4809 |
-0.499 |
ma5_dratio_n05_000 |
4819.5 |
-0.716 |
ma10_dratio_n05_000 |
5064.6 |
-5.521 |
ma25_dratio_n07_n05 |
5217.3 |
-8.286 |
ma50_dratio_n10_n07 |
5345 |
-10.477 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.099 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
-0.103 |
atratio_n0.5_0000 |
-10.843 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
2.26 |
yield_002_2.5 |
9.29 |
mratio_0005_0010 |
437億円 |
437 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
0.744 |
貸借 |
-0.847 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-1.687 |
mrstrength_n002_n001 |
4804 |
1.27 |
ma5_dratio_000_005 |
4843 |
0.454 |
ma10_dratio_000_005 |
5081.2 |
-4.255 |
ma25_dratio_n05_000 |
5235.4 |
-7.075 |
ma50_dratio_n10_n07 |
5355.067 |
-9.151 |
ma75_dratio_n10_n07 |
0.821 |
gratio_00.5_0001 |
1.969 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
1.67 |
atratio_0001_0002 |
-20.952 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
2.26 |
yield_002_2.5 |
8.14 |
mratio_0005_0010 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
0.103 |
貸借 |
1.567 |
rstrength_0001_0002 |
cont_02 |
0.323 |
1.347 |
mrstrength_0001_0002 |
4799 |
1.479 |
ma5_dratio_000_005 |
4869.5 |
0.01 |
ma10_dratio_000_005 |
5096.6 |
-4.446 |
ma25_dratio_n05_000 |
5249.5 |
-7.229 |
ma50_dratio_n10_n07 |
5361.933 |
-9.175 |
ma75_dratio_n10_n07 |
0.731 |
gratio_00.5_0001 |
1.458 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
1.162 |
atratio_0001_0002 |
-12.5 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
2.3 |
yield_002_2.5 |
8.14 |
mratio_0005_0010 |
431億円 |
431 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
0.626 |
貸借 |
0.536 |
rstrength_00.5_00.7 |
cont_none |
1.173 |
-0.011 |
mrstrength_n0.2_0000 |
4787 |
0.063 |
ma5_dratio_000_005 |
4907.5 |
-2.394 |
ma10_dratio_n05_000 |
5111.8 |
-6.295 |
ma25_dratio_n07_n05 |
5262.5 |
-8.979 |
ma50_dratio_n10_n07 |
5371.533 |
-10.826 |
ma75_dratio_n15_n10 |
1.478 |
gratio_0001_0002 |
1.788 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
-0.525 |
atratio_n001_n0.5 |
18.812 |
vratio_0000_0025 |
10 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
2.32 |
yield_002_2.5 |
8.14 |
mratio_0005_0010 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
-0.21 |
貸借 |
-0.315 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.314 |
-0.211 |
mrstrength_n0.5_n0.2 |
4797 |
-1.292 |
ma5_dratio_n05_000 |
4953.5 |
-4.411 |
ma10_dratio_n05_000 |
5131.4 |
-7.725 |
ma25_dratio_n10_n07 |
5278.3 |
-10.293 |
ma50_dratio_n15_n10 |
5382.733 |
-12.034 |
ma75_dratio_n15_n10 |
-0.105 |
gratio_n0.5_0000 |
2.144 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
-1.653 |
atratio_n002_n001 |
44.286 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
2.31 |
yield_002_2.5 |
8.14 |
mratio_0005_0010 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
-0.791 |
貸借 |
-0.862 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-1.986 |
mrstrength_n002_n001 |
4830 |
-1.449 |
ma5_dratio_n05_000 |
5009 |
-4.971 |
ma10_dratio_n05_000 |
5155.6 |
-7.673 |
ma25_dratio_n10_n07 |
5298.6 |
-10.165 |
ma50_dratio_n15_n10 |
5392.8 |
-11.734 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.734 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
0.624 |
atratio_00.5_0001 |
-46.565 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
2.27 |
yield_002_2.5 |
1.95 |
mratio_1.50_0002 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
0.512 |
貸借 |
0.112 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
0.701 |
mrstrength_00.7_0001 |
4882 |
-0.86 |
ma5_dratio_n05_000 |
5067 |
-4.48 |
ma10_dratio_n05_000 |
5178.8 |
-6.542 |
ma25_dratio_n07_n05 |
5318.8 |
-9.002 |
ma50_dratio_n10_n07 |
5403.2 |
-10.423 |
ma75_dratio_n15_n10 |
0.624 |
gratio_00.5_0001 |
1.567 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
-0.62 |
atratio_n001_n0.5 |
18.018 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
2.28 |
yield_002_2.5 |
1.95 |
mratio_1.50_0002 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
-1.039 |
貸借 |
0.419 |
rstrength_00.2_00.5 |
cont_n5 |
-1.827 |
1.207 |
mrstrength_0001_0002 |
4940 |
-2.632 |
ma5_dratio_n05_000 |
5110 |
-5.871 |
ma10_dratio_n07_n05 |
5196.8 |
-7.443 |
ma25_dratio_n10_n07 |
5339.6 |
-9.918 |
ma50_dratio_n10_n07 |
5411.467 |
-11.115 |
ma75_dratio_n15_n10 |
-0.31 |
gratio_n0.5_0000 |
1.682 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
-1.224 |
atratio_n002_n001 |
-51.316 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
2.27 |
yield_002_2.5 |
1.95 |
mratio_1.50_0002 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
-0.374 |
貸借 |
-0.85 |
rstrength_n001_n0.5 |
cont_n4 |
-1.047 |
-0.177 |
mrstrength_n0.2_0000 |
5028 |
-3.739 |
ma5_dratio_n05_000 |
5160 |
-6.202 |
ma10_dratio_n07_n05 |
5220 |
-7.28 |
ma25_dratio_n10_n07 |
5359.6 |
-9.695 |
ma50_dratio_n10_n07 |
5419.867 |
-10.699 |
ma75_dratio_n15_n10 |
-0.714 |
gratio_n001_n0.5 |
1.244 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
-2.39 |
atratio_n003_n002 |
41.615 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.49 |
pbr_0.4_0.6 |
2.24 |
yield_002_2.5 |
1.95 |
mratio_1.50_0002 |
440億円 |
440 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
-1.073 |
貸借 |
-1.317 |
rstrength_n002_n001 |
cont_n3 |
-0.94 |
-1.45 |
mrstrength_n002_n001 |
5110 |
-4.11 |
ma5_dratio_n05_000 |
5206 |
-5.878 |
ma10_dratio_n07_n05 |
5238 |
-6.453 |
ma25_dratio_n07_n05 |
5377 |
-8.871 |
ma50_dratio_n10_n07 |
5427.6 |
-9.721 |
ma75_dratio_n10_n07 |
0.199 |
gratio_0000_00.5 |
2.962 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
-2.144 |
atratio_n003_n002 |
1.899 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
2.19 |
yield_002_2.5 |
1.95 |
mratio_1.50_0002 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
-0.906 |
貸借 |
-1.238 |
rstrength_n002_n001 |
cont_n2 |
-0.255 |
-1.889 |
mrstrength_n002_n001 |
5188 |
-3.238 |
ma5_dratio_n05_000 |
5238 |
-4.162 |
ma10_dratio_n05_000 |
5252.8 |
-4.432 |
ma25_dratio_n05_000 |
5393 |
-6.916 |
ma50_dratio_n07_n05 |
5434.267 |
-7.623 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.806 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
-2.286 |
atratio_n003_n002 |
18.797 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
2.14 |
yield_002_2.5 |
1.95 |
mratio_1.50_0002 |
461億円 |
461 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
-0.471 |
貸借 |
-1.815 |
rstrength_n002_n001 |
cont_none |
1.975 |
-4.261 |
mrstrength_n005_n002 |
5252 |
-2.323 |
ma5_dratio_n05_000 |
5256 |
-2.397 |
ma10_dratio_n05_000 |
5265.2 |
-2.568 |
ma25_dratio_n05_000 |
5405.6 |
-5.098 |
ma50_dratio_n07_n05 |
5437.2 |
-5.65 |
ma75_dratio_n07_n05 |
0.381 |
gratio_0000_00.5 |
2.729 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
1899 rela |
福田組 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
49.438 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
2.1 |
yield_002_2.5 |
0.11 |
mratio_0000_0.20 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
1861;1815;256A |
熊谷組;鉄建建設;飛島ＨＤ |
0.851 |
貸借 |
-0.851 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
1.473 |
mrstrength_0001_0002 |
5280 |
-0.568 |
ma5_dratio_n05_000 |
5267 |
-0.323 |
ma10_dratio_n05_000 |
5273.2 |
-0.44 |
ma25_dratio_n05_000 |
5417 |
-3.083 |
ma50_dratio_n05_000 |
5439.6 |
-3.486 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.721 |
volaratio_1.5_002 |